Indo a algures
2009-10-14T18:17:00Z
Circular Seceda - Pedrafita do Caurel
782.3
2009-10-11T06:41:11Z
776.9
2009-10-11T06:41:39Z
777.0
2009-10-11T06:41:41Z
777.0
2009-10-11T06:41:42Z
792.9
2009-10-11T06:42:07Z
793.7
2009-10-11T06:42:08Z
795.6
2009-10-11T06:42:09Z
795.6
2009-10-11T06:42:10Z
814.2
2009-10-11T06:42:58Z
815.8
2009-10-11T06:42:59Z
815.8
2009-10-11T06:43:00Z
815.8
2009-10-11T06:43:01Z
818.5
2009-10-11T06:43:12Z
815.7
2009-10-11T06:43:13Z
814.9
2009-10-11T06:43:14Z
814.9
2009-10-11T06:43:15Z
803.8
2009-10-11T06:43:24Z
802.2
2009-10-11T06:43:25Z
801.4
2009-10-11T06:43:27Z
799.0
2009-10-11T06:43:32Z
798.0
2009-10-11T06:43:33Z
798.0
2009-10-11T06:43:34Z
800.7
2009-10-11T06:44:11Z
801.3
2009-10-11T06:44:12Z
801.3
2009-10-11T06:44:13Z
801.3
2009-10-11T06:44:14Z
795.1
2009-10-11T06:44:32Z
794.9
2009-10-11T06:44:34Z
793.8
2009-10-11T06:44:36Z
794.5
2009-10-11T06:44:37Z
793.8
2009-10-11T06:44:38Z
794.7
2009-10-11T06:44:43Z
797.1
2009-10-11T06:44:48Z
798.2
2009-10-11T06:44:50Z
799.3
2009-10-11T06:44:51Z
799.3
2009-10-11T06:44:51Z
803.0
2009-10-11T06:44:55Z
803.2
2009-10-11T06:44:56Z
803.8
2009-10-11T06:44:58Z
803.8
2009-10-11T06:44:59Z
808.8
2009-10-11T06:45:25Z
809.0
2009-10-11T06:45:27Z
809.0
2009-10-11T06:45:28Z
816.6
2009-10-11T06:46:07Z
816.7
2009-10-11T06:46:09Z
816.7
2009-10-11T06:46:10Z
818.8
2009-10-11T06:47:21Z
818.6
2009-10-11T06:47:25Z
818.6
2009-10-11T06:47:26Z
823.5
2009-10-11T06:48:23Z
823.3
2009-10-11T06:48:25Z
823.3
2009-10-11T06:48:26Z
828.9
2009-10-11T06:49:07Z
830.1
2009-10-11T06:49:08Z
830.9
2009-10-11T06:49:09Z
830.9
2009-10-11T06:49:10Z
826.9
2009-10-11T06:49:39Z
827.5
2009-10-11T06:49:40Z
826.0
2009-10-11T06:49:41Z
826.0
2009-10-11T06:49:41Z
840.5
2009-10-11T06:50:29Z
840.1
2009-10-11T06:50:31Z
840.1
2009-10-11T06:50:32Z
835.9
2009-10-11T06:50:55Z
835.9
2009-10-11T06:50:59Z
835.9
2009-10-11T06:51:00Z
838.1
2009-10-11T06:51:22Z
837.7
2009-10-11T06:51:27Z
837.8
2009-10-11T06:51:32Z
838.1
2009-10-11T06:51:33Z
838.1
2009-10-11T06:51:34Z
839.6
2009-10-11T06:51:59Z
838.6
2009-10-11T06:52:01Z
838.6
2009-10-11T06:52:02Z
840.5
2009-10-11T06:52:29Z
840.6
2009-10-11T06:52:30Z
839.1
2009-10-11T06:52:31Z
839.1
2009-10-11T06:52:32Z
841.9
2009-10-11T06:54:01Z
842.7
2009-10-11T06:54:02Z
842.0
2009-10-11T06:54:03Z
842.0
2009-10-11T06:54:04Z
838.0
2009-10-11T06:54:29Z
837.9
2009-10-11T06:54:33Z
837.9
2009-10-11T06:54:35Z
837.9
2009-10-11T06:54:36Z
840.6
2009-10-11T06:55:06Z
841.2
2009-10-11T06:55:07Z
843.0
2009-10-11T06:55:10Z
843.0
2009-10-11T06:55:11Z
847.2
2009-10-11T06:55:27Z
848.2
2009-10-11T06:55:30Z
848.2
2009-10-11T06:55:31Z
850.2
2009-10-11T06:55:41Z
850.0
2009-10-11T06:55:42Z
850.0
2009-10-11T06:55:42Z
849.9
2009-10-11T06:55:43Z
849.9
2009-10-11T06:55:44Z
850.6
2009-10-11T06:55:55Z
850.6
2009-10-11T06:55:56Z
850.6
2009-10-11T06:55:58Z
850.6
2009-10-11T06:55:59Z
850.9
2009-10-11T06:56:06Z
851.0
2009-10-11T06:56:07Z
852.1
2009-10-11T06:56:15Z
851.1
2009-10-11T06:56:21Z
851.1
2009-10-11T06:56:26Z
851.2
2009-10-11T06:56:27Z
851.2
2009-10-11T06:56:27Z
851.2
2009-10-11T06:56:28Z
851.2
2009-10-11T06:56:33Z
850.7
2009-10-11T06:56:38Z
850.6
2009-10-11T06:56:40Z
850.6
2009-10-11T06:56:41Z
859.5
2009-10-11T06:57:47Z
859.5
2009-10-11T06:57:48Z
859.5
2009-10-11T06:57:49Z
859.2
2009-10-11T06:57:58Z
859.6
2009-10-11T06:58:04Z
860.3
2009-10-11T06:58:09Z
860.8
2009-10-11T06:58:14Z
861.5
2009-10-11T06:58:19Z
861.7
2009-10-11T06:58:21Z
866.1
2009-10-11T06:58:47Z
866.4
2009-10-11T06:58:49Z
866.4
2009-10-11T06:58:50Z
872.7
2009-10-11T06:59:32Z
873.1
2009-10-11T06:59:34Z
873.1
2009-10-11T06:59:35Z
878.1
2009-10-11T07:00:07Z
879.1
2009-10-11T07:00:12Z
879.1
2009-10-11T07:00:13Z
883.2
2009-10-11T07:00:37Z
883.3
2009-10-11T07:00:39Z
883.3
2009-10-11T07:00:40Z
882.8
2009-10-11T07:00:58Z
882.6
2009-10-11T07:00:59Z
882.6
2009-10-11T07:01:01Z
890.2
2009-10-11T07:02:19Z
890.2
2009-10-11T07:02:19Z
890.1
2009-10-11T07:02:21Z
890.1
2009-10-11T07:02:22Z
892.2
2009-10-11T07:02:53Z
892.4
2009-10-11T07:02:54Z
892.4
2009-10-11T07:02:54Z
893.0
2009-10-11T07:02:59Z
893.2
2009-10-11T07:03:00Z
893.2
2009-10-11T07:03:01Z
893.6
2009-10-11T07:03:03Z
894.7
2009-10-11T07:03:08Z
896.0
2009-10-11T07:03:13Z
896.5
2009-10-11T07:03:15Z
896.5
2009-10-11T07:03:15Z
897.7
2009-10-11T07:03:20Z
898.6
2009-10-11T07:03:25Z
898.4
2009-10-11T07:03:29Z
898.4
2009-10-11T07:03:29Z
898.3
2009-10-11T07:03:32Z
898.7
2009-10-11T07:03:37Z
901.0
2009-10-11T07:04:08Z
901.5
2009-10-11T07:04:13Z
902.8
2009-10-11T07:04:18Z
902.3
2009-10-11T07:04:25Z
902.0
2009-10-11T07:04:29Z
902.0
2009-10-11T07:04:29Z
902.4
2009-10-11T07:04:34Z
903.5
2009-10-11T07:04:39Z
903.8
2009-10-11T07:04:44Z
904.5
2009-10-11T07:04:47Z
904.5
2009-10-11T07:04:48Z
904.4
2009-10-11T07:04:50Z
904.4
2009-10-11T07:04:51Z
903.5
2009-10-11T07:05:00Z
904.5
2009-10-11T07:05:05Z
905.8
2009-10-11T07:05:10Z
907.2
2009-10-11T07:05:12Z
907.3
2009-10-11T07:05:20Z
907.0
2009-10-11T07:05:25Z
906.9
2009-10-11T07:05:30Z
906.8
2009-10-11T07:05:35Z
906.8
2009-10-11T07:05:40Z
907.0
2009-10-11T07:05:45Z
907.3
2009-10-11T07:05:50Z
908.2
2009-10-11T07:05:57Z
908.7
2009-10-11T07:06:03Z
908.8
2009-10-11T07:06:06Z
908.8
2009-10-11T07:06:06Z
908.5
2009-10-11T07:06:09Z
908.5
2009-10-11T07:06:09Z
909.4
2009-10-11T07:06:14Z
909.4
2009-10-11T07:06:15Z
909.1
2009-10-11T07:06:35Z
910.1
2009-10-11T07:06:40Z
910.1
2009-10-11T07:06:42Z
910.2
2009-10-11T07:06:43Z
911.2
2009-10-11T07:06:44Z
911.2
2009-10-11T07:06:45Z
916.0
2009-10-11T07:06:58Z
916.7
2009-10-11T07:07:03Z
916.7
2009-10-11T07:07:04Z
917.8
2009-10-11T07:07:41Z
917.7
2009-10-11T07:07:42Z
917.8
2009-10-11T07:07:44Z
915.3
2009-10-11T07:07:54Z
913.6
2009-10-11T07:07:59Z
913.4
2009-10-11T07:08:00Z
913.4
2009-10-11T07:08:01Z
904.2
2009-10-11T07:08:25Z
903.7
2009-10-11T07:08:55Z
904.5
2009-10-11T07:09:00Z
902.6
2009-10-11T07:09:29Z
900.3
2009-10-11T07:09:55Z
900.4
2009-10-11T07:10:00Z
900.7
2009-10-11T07:10:05Z
900.4
2009-10-11T07:10:08Z
899.7
2009-10-11T07:10:13Z
899.5
2009-10-11T07:10:18Z
899.5
2009-10-11T07:10:19Z
899.3
2009-10-11T07:10:24Z
899.0
2009-10-11T07:10:29Z
899.0
2009-10-11T07:10:34Z
899.0
2009-10-11T07:10:35Z
899.1
2009-10-11T07:10:40Z
899.1
2009-10-11T07:10:42Z
899.1
2009-10-11T07:10:42Z
899.1
2009-10-11T07:10:47Z
898.4
2009-10-11T07:10:52Z
897.6
2009-10-11T07:10:57Z
897.1
2009-10-11T07:11:02Z
897.0
2009-10-11T07:11:07Z
896.9
2009-10-11T07:11:09Z
896.9
2009-10-11T07:11:09Z
896.7
2009-10-11T07:11:14Z
896.5
2009-10-11T07:11:16Z
896.5
2009-10-11T07:11:16Z
896.5
2009-10-11T07:11:17Z
896.5
2009-10-11T07:11:18Z
895.9
2009-10-11T07:11:24Z
895.9
2009-10-11T07:11:24Z
896.1
2009-10-11T07:11:29Z
896.1
2009-10-11T07:11:34Z
894.9
2009-10-11T07:11:39Z
894.7
2009-10-11T07:11:44Z
895.1
2009-10-11T07:11:48Z
895.3
2009-10-11T07:11:52Z
895.5
2009-10-11T07:11:57Z
896.1
2009-10-11T07:12:06Z
896.2
2009-10-11T07:12:11Z
896.9
2009-10-11T07:12:16Z
897.6
2009-10-11T07:12:21Z
900.3
2009-10-11T07:12:41Z
899.9
2009-10-11T07:12:46Z
897.8
2009-10-11T07:13:00Z
897.8
2009-10-11T07:13:05Z
896.7
2009-10-11T07:13:10Z
896.5
2009-10-11T07:13:13Z
897.4
2009-10-11T07:13:18Z
897.0
2009-10-11T07:13:23Z
896.5
2009-10-11T07:13:26Z
896.5
2009-10-11T07:13:27Z
894.5
2009-10-11T07:13:59Z
894.6
2009-10-11T07:14:00Z
894.8
2009-10-11T07:14:03Z
895.3
2009-10-11T07:14:04Z
895.3
2009-10-11T07:14:04Z
895.2
2009-10-11T07:14:08Z
894.6
2009-10-11T07:14:13Z
894.4
2009-10-11T07:14:15Z
894.3
2009-10-11T07:14:16Z
895.3
2009-10-11T07:14:21Z
896.7
2009-10-11T07:14:25Z
897.9
2009-10-11T07:14:28Z
899.9
2009-10-11T07:14:42Z
899.8
2009-10-11T07:14:44Z
899.8
2009-10-11T07:14:45Z
898.1
2009-10-11T07:15:08Z
898.0
2009-10-11T07:15:10Z
898.0
2009-10-11T07:15:11Z
897.3
2009-10-11T07:15:21Z
897.0
2009-10-11T07:15:25Z
896.8
2009-10-11T07:15:27Z
895.8
2009-10-11T07:15:32Z
895.6
2009-10-11T07:15:33Z
895.4
2009-10-11T07:15:38Z
895.4
2009-10-11T07:15:39Z
895.4
2009-10-11T07:15:40Z
894.2
2009-10-11T07:15:49Z
893.0
2009-10-11T07:15:54Z
892.0
2009-10-11T07:15:58Z
891.8
2009-10-11T07:15:59Z
891.8
2009-10-11T07:16:00Z
891.8
2009-10-11T07:16:01Z
892.9
2009-10-11T07:16:44Z
891.2
2009-10-11T07:16:48Z
890.9
2009-10-11T07:16:50Z
889.2
2009-10-11T07:16:54Z
888.6
2009-10-11T07:16:57Z
887.7
2009-10-11T07:17:02Z
887.7
2009-10-11T07:17:03Z
889.0
2009-10-11T07:17:19Z
888.7
2009-10-11T07:17:23Z
888.7
2009-10-11T07:17:24Z
888.9
2009-10-11T07:17:29Z
888.7
2009-10-11T07:17:34Z
887.9
2009-10-11T07:17:39Z
886.7
2009-10-11T07:17:44Z
885.9
2009-10-11T07:17:49Z
885.7
2009-10-11T07:17:52Z
885.7
2009-10-11T07:17:53Z
885.7
2009-10-11T07:17:53Z
885.8
2009-10-11T07:17:54Z
885.8
2009-10-11T07:17:57Z
885.8
2009-10-11T07:17:58Z
884.6
2009-10-11T07:18:03Z
884.5
2009-10-11T07:18:04Z
884.5
2009-10-11T07:18:05Z
884.5
2009-10-11T07:18:06Z
890.9
2009-10-11T07:18:25Z
891.4
2009-10-11T07:18:30Z
891.4
2009-10-11T07:18:32Z
891.6
2009-10-11T07:18:33Z
891.6
2009-10-11T07:18:35Z
891.5
2009-10-11T07:18:40Z
890.7
2009-10-11T07:18:45Z
890.0
2009-10-11T07:18:50Z
889.3
2009-10-11T07:18:55Z
888.3
2009-10-11T07:19:00Z
886.9
2009-10-11T07:19:05Z
885.5
2009-10-11T07:19:10Z
884.7
2009-10-11T07:19:13Z
884.5
2009-10-11T07:19:14Z
884.3
2009-10-11T07:19:15Z
884.3
2009-10-11T07:19:16Z
883.9
2009-10-11T07:19:25Z
883.4
2009-10-11T07:19:30Z
882.0
2009-10-11T07:19:35Z
881.9
2009-10-11T07:19:36Z
881.6
2009-10-11T07:19:42Z
881.1
2009-10-11T07:19:47Z
880.9
2009-10-11T07:19:52Z
881.0
2009-10-11T07:19:53Z
880.5
2009-10-11T07:19:58Z
879.9
2009-10-11T07:20:03Z
878.7
2009-10-11T07:20:08Z
877.2
2009-10-11T07:20:13Z
875.6
2009-10-11T07:20:18Z
873.3
2009-10-11T07:20:23Z
871.8
2009-10-11T07:20:28Z
871.0
2009-10-11T07:20:33Z
870.8
2009-10-11T07:20:38Z
870.7
2009-10-11T07:20:43Z
870.0
2009-10-11T07:20:48Z
869.4
2009-10-11T07:20:52Z
867.4
2009-10-11T07:21:15Z
866.7
2009-10-11T07:21:20Z
866.7
2009-10-11T07:21:20Z
866.1
2009-10-11T07:21:25Z
865.5
2009-10-11T07:21:30Z
865.4
2009-10-11T07:21:33Z
865.4
2009-10-11T07:21:34Z
865.5
2009-10-11T07:21:35Z
865.5
2009-10-11T07:21:36Z
866.5
2009-10-11T07:21:47Z
866.1
2009-10-11T07:21:52Z
866.0
2009-10-11T07:21:55Z
865.8
2009-10-11T07:22:02Z
865.5
2009-10-11T07:22:07Z
865.1
2009-10-11T07:22:09Z
865.0
2009-10-11T07:22:11Z
865.4
2009-10-11T07:22:18Z
866.1
2009-10-11T07:22:23Z
866.1
2009-10-11T07:22:24Z
866.8
2009-10-11T07:22:31Z
867.0
2009-10-11T07:22:36Z
867.3
2009-10-11T07:22:40Z
867.3
2009-10-11T07:22:41Z
869.2
2009-10-11T07:23:40Z
869.7
2009-10-11T07:23:45Z
869.5
2009-10-11T07:23:46Z
869.5
2009-10-11T07:23:47Z
862.5
2009-10-11T07:24:18Z
861.1
2009-10-11T07:24:23Z
860.0
2009-10-11T07:24:28Z
859.8
2009-10-11T07:24:30Z
859.8
2009-10-11T07:24:31Z
855.7
2009-10-11T07:24:45Z
855.6
2009-10-11T07:24:46Z
856.1
2009-10-11T07:24:47Z
856.1
2009-10-11T07:24:49Z
855.5
2009-10-11T07:24:54Z
855.3
2009-10-11T07:24:57Z
855.4
2009-10-11T07:25:00Z
864.1
2009-10-11T07:25:57Z
864.0
2009-10-11T07:25:58Z
863.9
2009-10-11T07:26:00Z
861.2
2009-10-11T07:26:58Z
861.2
2009-10-11T07:27:00Z
861.2
2009-10-11T07:27:01Z
859.3
2009-10-11T07:27:32Z
858.7
2009-10-11T07:27:34Z
858.7
2009-10-11T07:27:35Z
858.2
2009-10-11T07:28:02Z
858.0
2009-10-11T07:28:07Z
858.5
2009-10-11T07:28:12Z
859.2
2009-10-11T07:28:17Z
859.4
2009-10-11T07:28:22Z
859.4
2009-10-11T07:28:23Z
859.0
2009-10-11T07:29:01Z
858.9
2009-10-11T07:29:06Z
859.2
2009-10-11T07:29:11Z
859.3
2009-10-11T07:29:14Z
859.3
2009-10-11T07:29:15Z
857.0
2009-10-11T07:29:41Z
856.5
2009-10-11T07:29:42Z
856.6
2009-10-11T07:29:43Z
856.0
2009-10-11T07:29:46Z
856.0
2009-10-11T07:29:47Z
854.7
2009-10-11T07:32:49Z
854.7
2009-10-11T07:32:49Z
854.6
2009-10-11T07:32:51Z
854.6
2009-10-11T07:32:52Z
855.7
2009-10-11T07:33:19Z
856.1
2009-10-11T07:33:24Z
856.1
2009-10-11T07:33:28Z
856.1
2009-10-11T07:33:29Z
858.6
2009-10-11T07:34:05Z
859.2
2009-10-11T07:34:07Z
859.2
2009-10-11T07:34:08Z
858.8
2009-10-11T07:34:30Z
858.8
2009-10-11T07:34:35Z
858.7
2009-10-11T07:34:36Z
858.7
2009-10-11T07:34:36Z
858.1
2009-10-11T07:34:40Z
858.1
2009-10-11T07:34:41Z
865.1
2009-10-11T07:35:29Z
866.3
2009-10-11T07:35:31Z
866.3
2009-10-11T07:35:32Z
864.0
2009-10-11T07:35:46Z
863.9
2009-10-11T07:35:47Z
863.9
2009-10-11T07:35:48Z
863.9
2009-10-11T07:35:49Z
866.6
2009-10-11T07:36:01Z
866.3
2009-10-11T07:36:06Z
865.4
2009-10-11T07:36:11Z
864.6
2009-10-11T07:36:16Z
863.5
2009-10-11T07:36:21Z
863.4
2009-10-11T07:36:22Z
862.4
2009-10-11T07:36:27Z
862.4
2009-10-11T07:36:27Z
861.9
2009-10-11T07:36:32Z
861.7
2009-10-11T07:36:33Z
861.3
2009-10-11T07:36:34Z
861.3
2009-10-11T07:36:35Z
862.7
2009-10-11T07:37:01Z
862.7
2009-10-11T07:37:03Z
862.7
2009-10-11T07:37:04Z
863.6
2009-10-11T07:37:09Z
863.8
2009-10-11T07:37:11Z
863.8
2009-10-11T07:37:12Z
865.6
2009-10-11T07:37:17Z
865.7
2009-10-11T07:37:20Z
866.0
2009-10-11T07:37:21Z
866.0
2009-10-11T07:37:21Z
867.1
2009-10-11T07:37:24Z
867.1
2009-10-11T07:37:25Z
871.5
2009-10-11T07:37:30Z
872.8
2009-10-11T07:37:33Z
873.7
2009-10-11T07:37:34Z
873.4
2009-10-11T07:37:38Z
873.4
2009-10-11T07:37:38Z
872.1
2009-10-11T07:37:41Z
872.1
2009-10-11T07:37:42Z
871.0
2009-10-11T07:38:33Z
870.8
2009-10-11T07:38:35Z
870.8
2009-10-11T07:38:36Z
872.7
2009-10-11T07:38:59Z
873.0
2009-10-11T07:39:04Z
873.0
2009-10-11T07:39:05Z
874.6
2009-10-11T07:39:49Z
875.5
2009-10-11T07:39:54Z
876.2
2009-10-11T07:39:59Z
876.9
2009-10-11T07:40:04Z
877.4
2009-10-11T07:40:09Z
877.8
2009-10-11T07:40:14Z
877.6
2009-10-11T07:40:15Z
878.8
2009-10-11T07:40:17Z
879.3
2009-10-11T07:40:18Z
879.4
2009-10-11T07:40:23Z
879.4
2009-10-11T07:40:24Z
880.6
2009-10-11T07:41:52Z
881.6
2009-10-11T07:41:57Z
881.6
2009-10-11T07:41:58Z
882.7
2009-10-11T07:42:26Z
882.9
2009-10-11T07:42:29Z
882.9
2009-10-11T07:42:30Z
888.6
2009-10-11T07:46:54Z
889.1
2009-10-11T07:46:56Z
889.1
2009-10-11T07:46:57Z
894.5
2009-10-11T07:47:36Z
894.7
2009-10-11T07:47:37Z
895.3
2009-10-11T07:47:41Z
895.6
2009-10-11T07:47:43Z
895.7
2009-10-11T07:47:44Z
895.7
2009-10-11T07:47:45Z
900.8
2009-10-11T07:48:31Z
901.4
2009-10-11T07:48:36Z
901.8
2009-10-11T07:48:41Z
902.3
2009-10-11T07:48:46Z
902.6
2009-10-11T07:48:51Z
902.7
2009-10-11T07:48:53Z
902.7
2009-10-11T07:48:54Z
903.8
2009-10-11T07:49:02Z
904.8
2009-10-11T07:49:07Z
905.8
2009-10-11T07:49:12Z
906.3
2009-10-11T07:49:17Z
907.0
2009-10-11T07:49:22Z
907.2
2009-10-11T07:49:23Z
907.8
2009-10-11T07:49:28Z
908.4
2009-10-11T07:49:33Z
908.6
2009-10-11T07:49:36Z
908.6
2009-10-11T07:49:38Z
914.3
2009-10-11T07:50:24Z
915.7
2009-10-11T07:50:29Z
915.7
2009-10-11T07:50:30Z
920.6
2009-10-11T07:50:54Z
921.9
2009-10-11T07:50:59Z
922.3
2009-10-11T07:51:01Z
922.3
2009-10-11T07:51:02Z
923.6
2009-10-11T07:51:12Z
923.8
2009-10-11T07:51:14Z
923.8
2009-10-11T07:51:15Z
929.0
2009-10-11T07:51:39Z
929.3
2009-10-11T07:51:41Z
929.3
2009-10-11T07:51:42Z
932.1
2009-10-11T07:52:06Z
932.3
2009-10-11T07:52:08Z
932.3
2009-10-11T07:52:09Z
931.7
2009-10-11T07:53:11Z
931.5
2009-10-11T07:53:12Z
931.3
2009-10-11T07:53:14Z
936.9
2009-10-11T07:54:59Z
937.2
2009-10-11T07:55:01Z
937.2
2009-10-11T07:55:02Z
942.4
2009-10-11T07:55:26Z
943.1
2009-10-11T07:55:31Z
943.8
2009-10-11T07:55:36Z
944.8
2009-10-11T07:55:41Z
945.8
2009-10-11T07:55:46Z
946.3
2009-10-11T07:55:51Z
946.9
2009-10-11T07:55:56Z
947.6
2009-10-11T07:56:01Z
947.6
2009-10-11T07:56:02Z
953.0
2009-10-11T07:56:34Z
953.1
2009-10-11T07:56:37Z
953.2
2009-10-11T07:56:43Z
953.7
2009-10-11T07:56:48Z
954.2
2009-10-11T07:56:53Z
954.7
2009-10-11T07:56:58Z
955.5
2009-10-11T07:57:03Z
956.2
2009-10-11T07:57:08Z
957.2
2009-10-11T07:57:13Z
957.9
2009-10-11T07:57:18Z
958.0
2009-10-11T07:57:19Z
958.3
2009-10-11T07:57:22Z
958.3
2009-10-11T07:57:23Z
960.1
2009-10-11T07:57:35Z
960.0
2009-10-11T07:57:40Z
960.1
2009-10-11T07:57:45Z
960.5
2009-10-11T07:57:50Z
960.8
2009-10-11T07:57:52Z
960.8
2009-10-11T07:57:53Z
962.4
2009-10-11T07:58:42Z
963.2
2009-10-11T07:58:46Z
963.2
2009-10-11T07:58:47Z
965.7
2009-10-11T08:00:17Z
966.4
2009-10-11T08:00:19Z
966.4
2009-10-11T08:00:20Z
971.0
2009-10-11T08:00:47Z
971.3
2009-10-11T08:00:49Z
971.3
2009-10-11T08:00:50Z
974.4
2009-10-11T08:01:22Z
974.5
2009-10-11T08:01:23Z
974.6
2009-10-11T08:01:24Z
974.6
2009-10-11T08:01:25Z
974.8
2009-10-11T08:01:34Z
975.5
2009-10-11T08:01:39Z
976.4
2009-10-11T08:01:44Z
976.8
2009-10-11T08:01:45Z
976.9
2009-10-11T08:01:46Z
976.9
2009-10-11T08:01:47Z
978.8
2009-10-11T08:01:58Z
979.6
2009-10-11T08:02:03Z
980.4
2009-10-11T08:02:08Z
981.6
2009-10-11T08:02:13Z
982.1
2009-10-11T08:02:18Z
982.4
2009-10-11T08:02:23Z
982.6
2009-10-11T08:02:26Z
982.6
2009-10-11T08:02:26Z
982.8
2009-10-11T08:02:31Z
983.0
2009-10-11T08:02:34Z
983.0
2009-10-11T08:02:34Z
983.5
2009-10-11T08:02:39Z
984.1
2009-10-11T08:02:43Z
984.1
2009-10-11T08:02:43Z
984.8
2009-10-11T08:02:48Z
985.9
2009-10-11T08:02:53Z
986.7
2009-10-11T08:02:58Z
987.0
2009-10-11T08:03:02Z
987.0
2009-10-11T08:03:03Z
987.1
2009-10-11T08:03:04Z
987.1
2009-10-11T08:03:05Z
988.3
2009-10-11T08:03:18Z
989.0
2009-10-11T08:03:23Z
989.9
2009-10-11T08:03:28Z
990.5
2009-10-11T08:03:33Z
991.0
2009-10-11T08:03:38Z
991.4
2009-10-11T08:03:43Z
991.5
2009-10-11T08:03:45Z
991.5
2009-10-11T08:03:45Z
992.2
2009-10-11T08:03:50Z
992.8
2009-10-11T08:03:55Z
992.8
2009-10-11T08:03:56Z
992.8
2009-10-11T08:03:57Z
997.6
2009-10-11T08:08:01Z
997.8
2009-10-11T08:08:03Z
997.8
2009-10-11T08:08:04Z
1001.3
2009-10-11T08:09:00Z
1001.6
2009-10-11T08:09:02Z
1004.9
2009-10-11T08:10:07Z
1005.6
2009-10-11T08:10:12Z
1006.2
2009-10-11T08:10:17Z
1006.2
2009-10-11T08:10:22Z
1006.1
2009-10-11T08:10:27Z
1005.3
2009-10-11T08:10:32Z
1004.7
2009-10-11T08:10:37Z
1005.0
2009-10-11T08:10:41Z
1005.1
2009-10-11T08:10:42Z
1006.0
2009-10-11T08:10:44Z
1006.0
2009-10-11T08:10:45Z
1006.1
2009-10-11T08:10:51Z
1005.5
2009-10-11T08:10:56Z
1005.0
2009-10-11T08:11:01Z
1004.4
2009-10-11T08:11:06Z
1003.9
2009-10-11T08:11:11Z
1003.1
2009-10-11T08:11:16Z
1002.8
2009-10-11T08:11:17Z
1002.8
2009-10-11T08:11:18Z
1002.1
2009-10-11T08:11:23Z
1001.4
2009-10-11T08:11:28Z
1000.8
2009-10-11T08:11:33Z
1000.8
2009-10-11T08:11:34Z
1000.7
2009-10-11T08:11:35Z
1000.7
2009-10-11T08:11:36Z
999.4
2009-10-11T08:11:47Z
998.8
2009-10-11T08:11:52Z
998.6
2009-10-11T08:11:57Z
998.2
2009-10-11T08:12:02Z
998.0
2009-10-11T08:12:07Z
997.9
2009-10-11T08:12:10Z
997.9
2009-10-11T08:12:11Z
997.4
2009-10-11T08:12:24Z
997.2
2009-10-11T08:12:29Z
997.1
2009-10-11T08:12:34Z
997.1
2009-10-11T08:12:36Z
997.1
2009-10-11T08:12:37Z
995.4
2009-10-11T08:12:47Z
995.2
2009-10-11T08:12:52Z
995.0
2009-10-11T08:12:54Z
994.9
2009-10-11T08:12:56Z
991.1
2009-10-11T08:13:22Z
990.5
2009-10-11T08:13:25Z
990.5
2009-10-11T08:13:26Z
989.0
2009-10-11T08:13:31Z
988.6
2009-10-11T08:13:33Z
988.6
2009-10-11T08:13:34Z
988.6
2009-10-11T08:13:35Z
988.5
2009-10-11T08:13:37Z
988.5
2009-10-11T08:13:38Z
988.5
2009-10-11T08:13:39Z
989.2
2009-10-11T08:13:44Z
989.3
2009-10-11T08:13:45Z
989.4
2009-10-11T08:13:50Z
989.5
2009-10-11T08:13:52Z
989.5
2009-10-11T08:13:52Z
989.5
2009-10-11T08:13:57Z
989.4
2009-10-11T08:14:02Z
989.3
2009-10-11T08:14:07Z
989.3
2009-10-11T08:14:12Z
989.0
2009-10-11T08:14:17Z
988.9
2009-10-11T08:14:18Z
988.9
2009-10-11T08:14:18Z
988.7
2009-10-11T08:14:23Z
988.4
2009-10-11T08:14:28Z
988.5
2009-10-11T08:14:31Z
988.7
2009-10-11T08:14:36Z
988.8
2009-10-11T08:14:39Z
989.4
2009-10-11T08:14:44Z
989.9
2009-10-11T08:14:49Z
990.1
2009-10-11T08:14:54Z
990.4
2009-10-11T08:14:59Z
990.7
2009-10-11T08:15:04Z
990.8
2009-10-11T08:15:06Z
990.8
2009-10-11T08:15:07Z
990.7
2009-10-11T08:15:08Z
990.6
2009-10-11T08:15:09Z
990.6
2009-10-11T08:15:10Z
990.7
2009-10-11T08:15:12Z
990.6
2009-10-11T08:15:17Z
990.9
2009-10-11T08:15:22Z
990.9
2009-10-11T08:15:24Z
991.1
2009-10-11T08:15:26Z
991.2
2009-10-11T08:15:27Z
991.2
2009-10-11T08:15:28Z
991.2
2009-10-11T08:15:29Z
991.6
2009-10-11T08:15:39Z
991.5
2009-10-11T08:15:44Z
991.3
2009-10-11T08:15:45Z
991.4
2009-10-11T08:15:50Z
991.5
2009-10-11T08:15:53Z
991.8
2009-10-11T08:15:56Z
992.3
2009-10-11T08:16:01Z
992.8
2009-10-11T08:16:06Z
993.1
2009-10-11T08:16:11Z
993.5
2009-10-11T08:16:15Z
993.6
2009-10-11T08:16:16Z
993.6
2009-10-11T08:16:17Z
995.9
2009-10-11T08:16:39Z
996.1
2009-10-11T08:16:44Z
996.0
2009-10-11T08:16:47Z
995.9
2009-10-11T08:16:49Z
995.9
2009-10-11T08:16:50Z
995.4
2009-10-11T08:17:00Z
995.1
2009-10-11T08:17:05Z
995.0
2009-10-11T08:17:10Z
994.9
2009-10-11T08:17:14Z
994.6
2009-10-11T08:17:18Z
994.5
2009-10-11T08:17:19Z
994.5
2009-10-11T08:17:20Z
993.5
2009-10-11T08:17:28Z
993.2
2009-10-11T08:17:29Z
992.6
2009-10-11T08:17:33Z
992.4
2009-10-11T08:17:34Z
992.4
2009-10-11T08:17:34Z
992.3
2009-10-11T08:17:35Z
992.3
2009-10-11T08:17:36Z
991.1
2009-10-11T08:17:42Z
990.9
2009-10-11T08:17:47Z
990.4
2009-10-11T08:17:52Z
989.9
2009-10-11T08:17:57Z
989.7
2009-10-11T08:18:00Z
989.6
2009-10-11T08:18:01Z
989.6
2009-10-11T08:18:02Z
989.0
2009-10-11T08:18:38Z
988.4
2009-10-11T08:18:43Z
988.0
2009-10-11T08:18:46Z
987.9
2009-10-11T08:18:47Z
987.8
2009-10-11T08:18:48Z
987.0
2009-10-11T08:18:53Z
985.7
2009-10-11T08:18:58Z
985.4
2009-10-11T08:19:01Z
977.2
2009-10-11T08:19:46Z
976.6
2009-10-11T08:19:48Z
976.6
2009-10-11T08:19:49Z
966.9
2009-10-11T08:21:21Z
966.8
2009-10-11T08:21:24Z
953.4
2009-10-11T08:23:38Z
953.1
2009-10-11T08:23:40Z
953.1
2009-10-11T08:23:41Z
941.7
2009-10-11T08:24:33Z
940.1
2009-10-11T08:24:38Z
939.6
2009-10-11T08:24:40Z
938.8
2009-10-11T08:24:42Z
938.8
2009-10-11T08:24:42Z
938.6
2009-10-11T08:24:43Z
938.5
2009-10-11T08:24:44Z
938.5
2009-10-11T08:24:45Z
934.7
2009-10-11T08:25:07Z
933.0
2009-10-11T08:25:12Z
931.2
2009-10-11T08:25:17Z
928.8
2009-10-11T08:25:22Z
927.8
2009-10-11T08:25:24Z
927.8
2009-10-11T08:25:24Z
926.1
2009-10-11T08:25:29Z
924.2
2009-10-11T08:25:34Z
923.3
2009-10-11T08:25:36Z
922.7
2009-10-11T08:25:37Z
921.9
2009-10-11T08:25:39Z
921.9
2009-10-11T08:25:39Z
921.2
2009-10-11T08:25:41Z
919.3
2009-10-11T08:25:46Z
918.6
2009-10-11T08:25:48Z
916.9
2009-10-11T08:25:52Z
914.7
2009-10-11T08:25:57Z
912.1
2009-10-11T08:26:02Z
911.0
2009-10-11T08:26:07Z
910.0
2009-10-11T08:26:12Z
908.9
2009-10-11T08:26:17Z
906.8
2009-10-11T08:26:22Z
905.0
2009-10-11T08:26:27Z
903.2
2009-10-11T08:26:32Z
903.2
2009-10-11T08:26:33Z
901.0
2009-10-11T08:27:04Z
899.9
2009-10-11T08:27:09Z
899.1
2009-10-11T08:27:11Z
898.7
2009-10-11T08:27:12Z
898.7
2009-10-11T08:29:07Z
898.9
2009-10-11T08:29:09Z
898.9
2009-10-11T08:29:10Z
899.9
2009-10-11T08:29:21Z
899.8
2009-10-11T08:29:22Z
899.5
2009-10-11T08:29:23Z
899.5
2009-10-11T08:29:24Z
895.6
2009-10-11T08:33:39Z
895.6
2009-10-11T08:33:39Z
895.8
2009-10-11T08:33:44Z
896.1
2009-10-11T08:33:49Z
896.1
2009-10-11T08:33:50Z
899.0
2009-10-11T08:34:35Z
899.7
2009-10-11T08:34:40Z
899.9
2009-10-11T08:34:45Z
900.1
2009-10-11T08:34:50Z
900.3
2009-10-11T08:34:55Z
900.4
2009-10-11T08:34:56Z
900.4
2009-10-11T08:34:57Z
900.4
2009-10-11T08:35:03Z
899.8
2009-10-11T08:35:08Z
900.1
2009-10-11T08:35:13Z
900.1
2009-10-11T08:35:18Z
899.7
2009-10-11T08:35:23Z
899.4
2009-10-11T08:35:28Z
899.2
2009-10-11T08:35:33Z
899.2
2009-10-11T08:35:38Z
899.4
2009-10-11T08:35:43Z
898.8
2009-10-11T08:35:48Z
898.7
2009-10-11T08:35:53Z
898.4
2009-10-11T08:35:58Z
898.5
2009-10-11T08:36:03Z
898.1
2009-10-11T08:36:08Z
897.8
2009-10-11T08:36:11Z
897.8
2009-10-11T08:36:13Z
898.2
2009-10-11T08:36:37Z
897.8
2009-10-11T08:36:42Z
897.4
2009-10-11T08:36:45Z
897.4
2009-10-11T08:36:46Z
894.9
2009-10-11T08:37:14Z
894.0
2009-10-11T08:37:19Z
894.0
2009-10-11T08:37:19Z
893.9
2009-10-11T08:37:21Z
893.9
2009-10-11T08:37:22Z
893.1
2009-10-11T08:37:25Z
893.1
2009-10-11T08:37:25Z
892.2
2009-10-11T08:37:30Z
891.9
2009-10-11T08:37:31Z
891.4
2009-10-11T08:37:34Z
888.7
2009-10-11T08:38:02Z
888.0
2009-10-11T08:38:07Z
887.3
2009-10-11T08:38:12Z
886.4
2009-10-11T08:38:17Z
885.3
2009-10-11T08:38:22Z
883.8
2009-10-11T08:38:27Z
882.7
2009-10-11T08:38:32Z
882.4
2009-10-11T08:38:34Z
882.3
2009-10-11T08:38:35Z
882.2
2009-10-11T08:38:49Z
881.5
2009-10-11T08:38:54Z
880.9
2009-10-11T08:38:58Z
880.4
2009-10-11T08:39:01Z
880.3
2009-10-11T08:39:02Z
880.3
2009-10-11T08:39:03Z
879.5
2009-10-11T08:39:08Z
879.3
2009-10-11T08:39:10Z
879.3
2009-10-11T08:39:11Z
878.6
2009-10-11T08:39:21Z
878.6
2009-10-11T08:39:23Z
878.0
2009-10-11T08:39:28Z
877.9
2009-10-11T08:39:29Z
877.9
2009-10-11T08:39:30Z
877.9
2009-10-11T08:39:31Z
879.3
2009-10-11T08:39:50Z
879.4
2009-10-11T08:39:55Z
879.2
2009-10-11T08:40:00Z
879.2
2009-10-11T08:40:05Z
879.2
2009-10-11T08:40:10Z
879.5
2009-10-11T08:40:15Z
879.6
2009-10-11T08:40:20Z
879.5
2009-10-11T08:40:25Z
879.5
2009-10-11T08:40:26Z
879.1
2009-10-11T08:40:31Z
878.6
2009-10-11T08:40:36Z
878.4
2009-10-11T08:40:41Z
878.4
2009-10-11T08:40:42Z
878.5
2009-10-11T08:40:47Z
878.5
2009-10-11T08:40:50Z
878.5
2009-10-11T08:40:51Z
878.5
2009-10-11T08:40:51Z
878.2
2009-10-11T08:40:56Z
878.1
2009-10-11T08:41:00Z
878.2
2009-10-11T08:41:05Z
878.2
2009-10-11T08:41:07Z
878.1
2009-10-11T08:41:08Z
878.0
2009-10-11T08:41:13Z
877.9
2009-10-11T08:41:17Z
877.9
2009-10-11T08:41:17Z
878.3
2009-10-11T08:41:21Z
879.3
2009-10-11T08:41:24Z
879.9
2009-10-11T08:41:25Z
879.9
2009-10-11T08:41:25Z
880.0
2009-10-11T08:41:28Z
879.3
2009-10-11T08:41:33Z
879.7
2009-10-11T08:41:38Z
880.7
2009-10-11T08:41:43Z
880.3
2009-10-11T08:41:48Z
880.0
2009-10-11T08:41:53Z
879.9
2009-10-11T08:41:58Z
879.9
2009-10-11T08:42:03Z
880.1
2009-10-11T08:42:08Z
880.0
2009-10-11T08:42:09Z
879.8
2009-10-11T08:42:10Z
879.3
2009-10-11T08:42:15Z
878.9
2009-10-11T08:42:19Z
879.0
2009-10-11T08:42:20Z
878.9
2009-10-11T08:42:25Z
878.5
2009-10-11T08:42:30Z
878.3
2009-10-11T08:42:35Z
877.9
2009-10-11T08:42:39Z
877.9
2009-10-11T08:42:39Z
877.1
2009-10-11T08:42:44Z
876.0
2009-10-11T08:42:49Z
876.2
2009-10-11T08:42:52Z
874.6
2009-10-11T08:42:59Z
873.8
2009-10-11T08:43:03Z
873.6
2009-10-11T08:43:04Z
872.5
2009-10-11T08:43:09Z
872.0
2009-10-11T08:43:11Z
872.0
2009-10-11T08:43:12Z
870.3
2009-10-11T08:43:17Z
869.7
2009-10-11T08:43:22Z
869.6
2009-10-11T08:43:27Z
869.9
2009-10-11T08:43:30Z
869.9
2009-10-11T08:43:31Z
868.9
2009-10-11T08:43:40Z
868.3
2009-10-11T08:43:45Z
867.6
2009-10-11T08:43:49Z
867.3
2009-10-11T08:43:50Z
867.0
2009-10-11T08:43:51Z
865.8
2009-10-11T08:43:57Z
864.4
2009-10-11T08:44:02Z
862.9
2009-10-11T08:44:07Z
862.5
2009-10-11T08:44:10Z
859.6
2009-10-11T08:44:37Z
859.1
2009-10-11T08:44:42Z
858.7
2009-10-11T08:44:44Z
858.7
2009-10-11T08:44:44Z
858.4
2009-10-11T08:44:45Z
858.2
2009-10-11T08:44:46Z
858.2
2009-10-11T08:44:47Z
856.2
2009-10-11T08:44:53Z
855.9
2009-10-11T08:44:54Z
855.9
2009-10-11T08:44:54Z
854.7
2009-10-11T08:44:59Z
854.7
2009-10-11T08:45:04Z
854.9
2009-10-11T08:45:05Z
854.9
2009-10-11T08:45:06Z
853.0
2009-10-11T08:45:33Z
851.5
2009-10-11T08:45:38Z
850.9
2009-10-11T08:45:43Z
850.8
2009-10-11T08:45:44Z
850.8
2009-10-11T08:45:44Z
851.0
2009-10-11T08:45:49Z
851.1
2009-10-11T08:45:50Z
851.1
2009-10-11T08:45:51Z
851.0
2009-10-11T08:45:56Z
850.8
2009-10-11T08:46:01Z
850.8
2009-10-11T08:46:03Z
850.9
2009-10-11T08:46:04Z
850.9
2009-10-11T08:46:04Z
851.1
2009-10-11T08:46:07Z
851.0
2009-10-11T08:46:11Z
851.1
2009-10-11T08:46:12Z
851.3
2009-10-11T08:46:17Z
851.3
2009-10-11T08:46:18Z
851.4
2009-10-11T08:46:19Z
850.8
2009-10-11T08:46:32Z
850.8
2009-10-11T08:46:35Z
845.4
2009-10-11T08:47:46Z
845.4
2009-10-11T08:47:48Z
845.9
2009-10-11T08:47:49Z
845.9
2009-10-11T08:47:49Z
846.3
2009-10-11T08:47:51Z
845.8
2009-10-11T08:47:53Z
844.7
2009-10-11T08:47:56Z
844.2
2009-10-11T08:47:58Z
844.2
2009-10-11T08:47:59Z
843.3
2009-10-11T08:48:07Z
841.7
2009-10-11T08:48:12Z
840.3
2009-10-11T08:48:17Z
838.7
2009-10-11T08:48:22Z
837.5
2009-10-11T08:48:27Z
837.0
2009-10-11T08:48:32Z
836.7
2009-10-11T08:48:36Z
836.7
2009-10-11T08:48:38Z
836.6
2009-10-11T08:48:39Z
835.7
2009-10-11T08:48:42Z
835.5
2009-10-11T08:48:47Z
834.8
2009-10-11T08:48:52Z
835.3
2009-10-11T08:48:57Z
835.6
2009-10-11T08:48:59Z
835.6
2009-10-11T08:48:59Z
836.5
2009-10-11T08:49:04Z
836.6
2009-10-11T08:49:09Z
837.4
2009-10-11T08:49:14Z
837.6
2009-10-11T08:49:16Z
837.6
2009-10-11T08:49:16Z
837.8
2009-10-11T08:49:21Z
837.7
2009-10-11T08:49:24Z
837.7
2009-10-11T08:49:24Z
837.8
2009-10-11T08:49:29Z
838.2
2009-10-11T08:49:33Z
838.2
2009-10-11T08:49:33Z
838.7
2009-10-11T08:49:38Z
838.9
2009-10-11T08:49:40Z
839.7
2009-10-11T08:49:45Z
840.1
2009-10-11T08:49:47Z
841.2
2009-10-11T08:49:52Z
842.7
2009-10-11T08:49:57Z
843.7
2009-10-11T08:50:02Z
844.8
2009-10-11T08:50:07Z
845.6
2009-10-11T08:50:12Z
846.0
2009-10-11T08:50:14Z
846.0
2009-10-11T08:50:14Z
846.7
2009-10-11T08:50:19Z
846.8
2009-10-11T08:50:24Z
847.1
2009-10-11T08:50:29Z
847.2
2009-10-11T08:50:34Z
847.7
2009-10-11T08:50:39Z
847.8
2009-10-11T08:50:40Z
847.9
2009-10-11T08:50:43Z
848.1
2009-10-11T08:50:44Z
848.1
2009-10-11T08:50:44Z
848.5
2009-10-11T08:50:48Z
848.7
2009-10-11T08:50:50Z
848.7
2009-10-11T08:50:51Z
849.5
2009-10-11T08:51:42Z
850.1
2009-10-11T08:51:47Z
850.1
2009-10-11T08:51:49Z
850.1
2009-10-11T08:51:49Z
850.5
2009-10-11T08:51:54Z
850.5
2009-10-11T08:51:54Z
850.6
2009-10-11T08:51:59Z
850.8
2009-10-11T08:52:04Z
850.7
2009-10-11T08:52:09Z
850.9
2009-10-11T08:52:14Z
851.2
2009-10-11T08:52:19Z
851.1
2009-10-11T08:52:23Z
851.4
2009-10-11T08:52:26Z
851.3
2009-10-11T08:52:31Z
851.5
2009-10-11T08:52:34Z
851.5
2009-10-11T08:52:34Z
851.9
2009-10-11T08:52:37Z
852.2
2009-10-11T08:52:39Z
852.2
2009-10-11T08:52:39Z
853.1
2009-10-11T08:52:44Z
853.5
2009-10-11T08:52:46Z
854.7
2009-10-11T08:52:51Z
854.9
2009-10-11T08:52:52Z
855.4
2009-10-11T08:52:54Z
855.6
2009-10-11T08:52:56Z
855.6
2009-10-11T08:52:57Z
856.0
2009-10-11T08:53:02Z
856.5
2009-10-11T08:53:07Z
856.7
2009-10-11T08:53:09Z
857.0
2009-10-11T08:53:12Z
857.2
2009-10-11T08:53:17Z
857.2
2009-10-11T08:53:18Z
857.7
2009-10-11T08:53:37Z
858.2
2009-10-11T08:53:42Z
858.8
2009-10-11T08:53:47Z
859.6
2009-10-11T08:53:52Z
860.5
2009-10-11T08:53:57Z
860.9
2009-10-11T08:54:02Z
860.8
2009-10-11T08:54:06Z
860.8
2009-10-11T08:54:06Z
861.1
2009-10-11T08:54:11Z
861.5
2009-10-11T08:54:14Z
861.5
2009-10-11T08:54:14Z
861.5
2009-10-11T08:54:16Z
862.0
2009-10-11T08:54:18Z
862.7
2009-10-11T08:54:23Z
862.7
2009-10-11T08:54:24Z
863.2
2009-10-11T08:54:29Z
864.0
2009-10-11T08:54:34Z
865.0
2009-10-11T08:54:39Z
865.1
2009-10-11T08:54:40Z
865.3
2009-10-11T08:54:42Z
865.5
2009-10-11T08:54:55Z
865.9
2009-10-11T08:55:00Z
866.1
2009-10-11T08:55:04Z
866.1
2009-10-11T08:55:04Z
866.2
2009-10-11T08:55:08Z
866.3
2009-10-11T08:55:10Z
866.1
2009-10-11T08:55:14Z
866.2
2009-10-11T08:55:19Z
866.2
2009-10-11T08:55:19Z
866.3
2009-10-11T08:55:24Z
866.7
2009-10-11T08:55:29Z
867.0
2009-10-11T08:55:32Z
867.0
2009-10-11T08:55:32Z
867.4
2009-10-11T08:55:37Z
867.6
2009-10-11T08:55:42Z
867.8
2009-10-11T08:55:47Z
868.0
2009-10-11T08:55:52Z
868.1
2009-10-11T08:55:57Z
868.3
2009-10-11T08:56:02Z
868.1
2009-10-11T08:56:07Z
867.9
2009-10-11T08:56:12Z
867.7
2009-10-11T08:56:17Z
867.7
2009-10-11T08:56:19Z
867.7
2009-10-11T08:56:19Z
867.7
2009-10-11T08:56:23Z
867.7
2009-10-11T08:56:23Z
867.7
2009-10-11T08:56:28Z
867.6
2009-10-11T08:56:33Z
867.7
2009-10-11T08:56:34Z
867.7
2009-10-11T08:56:35Z
867.4
2009-10-11T08:56:56Z
866.1
2009-10-11T08:57:01Z
864.3
2009-10-11T08:57:06Z
863.4
2009-10-11T08:57:11Z
862.9
2009-10-11T08:57:14Z
862.9
2009-10-11T08:57:14Z
861.6
2009-10-11T08:57:17Z
861.1
2009-10-11T08:57:20Z
860.8
2009-10-11T08:57:23Z
860.8
2009-10-11T08:57:23Z
860.5
2009-10-11T08:57:24Z
860.5
2009-10-11T08:57:24Z
860.3
2009-10-11T08:57:29Z
860.5
2009-10-11T08:57:30Z
861.0
2009-10-11T08:57:31Z
862.1
2009-10-11T08:57:33Z
862.4
2009-10-11T08:57:34Z
862.4
2009-10-11T08:57:34Z
864.0
2009-10-11T08:57:38Z
864.4
2009-10-11T08:57:43Z
862.8
2009-10-11T08:57:48Z
861.5
2009-10-11T08:57:53Z
860.8
2009-10-11T08:57:57Z
860.9
2009-10-11T08:57:59Z
860.4
2009-10-11T08:58:06Z
860.0
2009-10-11T08:58:11Z
859.6
2009-10-11T08:58:16Z
858.9
2009-10-11T08:58:21Z
858.3
2009-10-11T08:58:26Z
858.2
2009-10-11T08:58:29Z
855.9
2009-10-11T08:58:47Z
855.8
2009-10-11T08:58:49Z
855.8
2009-10-11T08:58:50Z
854.1
2009-10-11T08:58:56Z
853.1
2009-10-11T08:59:01Z
852.8
2009-10-11T08:59:02Z
852.5
2009-10-11T08:59:04Z
851.2
2009-10-11T08:59:07Z
851.2
2009-10-11T08:59:09Z
851.2
2009-10-11T08:59:11Z
851.7
2009-10-11T08:59:12Z
851.7
2009-10-11T08:59:13Z
851.7
2009-10-11T08:59:14Z
850.7
2009-10-11T08:59:19Z
850.3
2009-10-11T08:59:26Z
849.8
2009-10-11T08:59:31Z
862.6
2009-10-11T09:00:33Z
862.6
2009-10-11T09:00:33Z
863.9
2009-10-11T09:00:38Z
864.8
2009-10-11T09:00:43Z
864.1
2009-10-11T09:00:48Z
862.8
2009-10-11T09:00:53Z
862.6
2009-10-11T09:00:58Z
862.0
2009-10-11T09:01:02Z
861.3
2009-10-11T09:01:03Z
861.3
2009-10-11T09:01:04Z
860.9
2009-10-11T09:01:20Z
861.2
2009-10-11T09:01:25Z
861.3
2009-10-11T09:01:27Z
861.5
2009-10-11T09:01:32Z
861.9
2009-10-11T09:01:37Z
862.4
2009-10-11T09:01:42Z
862.4
2009-10-11T09:01:43Z
862.4
2009-10-11T09:01:44Z
859.4
2009-10-11T09:02:20Z
858.3
2009-10-11T09:02:25Z
856.8
2009-10-11T09:02:30Z
855.3
2009-10-11T09:02:35Z
853.8
2009-10-11T09:02:40Z
852.5
2009-10-11T09:02:45Z
851.7
2009-10-11T09:02:50Z
851.9
2009-10-11T09:02:55Z
852.0
2009-10-11T09:03:00Z
852.2
2009-10-11T09:03:01Z
851.3
2009-10-11T09:03:02Z
850.7
2009-10-11T09:03:03Z
850.7
2009-10-11T09:03:04Z
850.1
2009-10-11T09:03:18Z
850.8
2009-10-11T09:03:21Z
851.4
2009-10-11T09:03:24Z
851.4
2009-10-11T09:03:24Z
851.9
2009-10-11T09:03:26Z
852.3
2009-10-11T09:03:29Z
853.2
2009-10-11T09:03:34Z
853.1
2009-10-11T09:03:39Z
853.6
2009-10-11T09:03:41Z
853.6
2009-10-11T09:03:42Z
852.0
2009-10-11T09:04:14Z
853.4
2009-10-11T09:04:19Z
855.0
2009-10-11T09:04:24Z
855.7
2009-10-11T09:04:27Z
855.7
2009-10-11T09:04:28Z
855.8
2009-10-11T09:04:41Z
855.3
2009-10-11T09:04:46Z
855.2
2009-10-11T09:04:47Z
855.0
2009-10-11T09:04:49Z
854.0
2009-10-11T09:04:54Z
854.0
2009-10-11T09:04:57Z
854.0
2009-10-11T09:05:02Z
854.2
2009-10-11T09:05:06Z
854.2
2009-10-11T09:05:07Z
856.0
2009-10-11T09:05:26Z
856.5
2009-10-11T09:05:31Z
857.0
2009-10-11T09:05:36Z
857.5
2009-10-11T09:05:41Z
857.5
2009-10-11T09:05:43Z
857.5
2009-10-11T09:05:44Z
858.5
2009-10-11T09:06:00Z
858.5
2009-10-11T09:06:00Z
859.5
2009-10-11T09:06:05Z
860.8
2009-10-11T09:06:10Z
861.9
2009-10-11T09:06:15Z
862.5
2009-10-11T09:06:19Z
863.1
2009-10-11T09:06:23Z
864.0
2009-10-11T09:06:28Z
864.3
2009-10-11T09:06:29Z
866.4
2009-10-11T09:06:34Z
867.8
2009-10-11T09:06:37Z
867.8
2009-10-11T09:06:38Z
874.7
2009-10-11T09:07:04Z
874.8
2009-10-11T09:07:09Z
874.9
2009-10-11T09:07:10Z
874.9
2009-10-11T09:07:11Z
875.8
2009-10-11T09:07:37Z
875.3
2009-10-11T09:07:42Z
875.8
2009-10-11T09:07:46Z
877.0
2009-10-11T09:07:51Z
878.1
2009-10-11T09:07:55Z
877.5
2009-10-11T09:07:56Z
877.5
2009-10-11T09:07:57Z
876.8
2009-10-11T09:08:05Z
877.2
2009-10-11T09:08:06Z
877.9
2009-10-11T09:08:07Z
879.1
2009-10-11T09:08:11Z
879.7
2009-10-11T09:08:15Z
879.7
2009-10-11T09:08:16Z
880.5
2009-10-11T09:08:23Z
880.5
2009-10-11T09:08:24Z
881.4
2009-10-11T09:08:29Z
881.3
2009-10-11T09:08:33Z
881.4
2009-10-11T09:08:34Z
881.4
2009-10-11T09:08:35Z
881.7
2009-10-11T09:08:40Z
881.0
2009-10-11T09:08:45Z
880.7
2009-10-11T09:08:50Z
880.2
2009-10-11T09:08:55Z
880.1
2009-10-11T09:09:00Z
879.9
2009-10-11T09:09:03Z
879.7
2009-10-11T09:09:08Z
879.7
2009-10-11T09:09:09Z
879.7
2009-10-11T09:09:09Z
880.1
2009-10-11T09:09:13Z
881.2
2009-10-11T09:09:18Z
883.2
2009-10-11T09:09:23Z
884.4
2009-10-11T09:09:27Z
883.9
2009-10-11T09:09:32Z
883.7
2009-10-11T09:09:37Z
883.9
2009-10-11T09:09:42Z
884.3
2009-10-11T09:09:47Z
885.7
2009-10-11T09:09:52Z
886.1
2009-10-11T09:09:54Z
886.1
2009-10-11T09:09:55Z
891.7
2009-10-11T09:10:21Z
892.0
2009-10-11T09:10:23Z
892.0
2009-10-11T09:10:24Z
897.3
2009-10-11T09:11:39Z
898.1
2009-10-11T09:11:44Z
898.8
2009-10-11T09:11:49Z
899.5
2009-10-11T09:11:54Z
900.0
2009-10-11T09:11:59Z
900.3
2009-10-11T09:12:04Z
900.4
2009-10-11T09:12:09Z
900.7
2009-10-11T09:12:14Z
901.4
2009-10-11T09:12:19Z
902.2
2009-10-11T09:12:23Z
902.7
2009-10-11T09:12:25Z
903.6
2009-10-11T09:12:30Z
903.7
2009-10-11T09:12:32Z
904.0
2009-10-11T09:12:35Z
904.7
2009-10-11T09:12:37Z
905.3
2009-10-11T09:12:38Z
906.2
2009-10-11T09:12:43Z
907.1
2009-10-11T09:12:48Z
907.9
2009-10-11T09:12:53Z
908.2
2009-10-11T09:12:57Z
908.7
2009-10-11T09:13:02Z
909.1
2009-10-11T09:13:07Z
909.8
2009-10-11T09:13:12Z
910.4
2009-10-11T09:13:17Z
910.9
2009-10-11T09:13:22Z
911.5
2009-10-11T09:13:27Z
912.5
2009-10-11T09:13:32Z
934.2
2009-10-11T09:16:10Z
933.2
2009-10-11T09:16:17Z
933.0
2009-10-11T09:16:22Z
932.9
2009-10-11T09:16:23Z
932.9
2009-10-11T09:16:24Z
932.8
2009-10-11T09:16:25Z
932.8
2009-10-11T09:16:26Z
932.9
2009-10-11T09:16:33Z
931.5
2009-10-11T09:16:38Z
931.5
2009-10-11T09:16:38Z
930.7
2009-10-11T09:16:43Z
929.8
2009-10-11T09:16:48Z
929.5
2009-10-11T09:16:53Z
929.3
2009-10-11T09:16:57Z
929.1
2009-10-11T09:16:58Z
929.1
2009-10-11T09:16:59Z
929.5
2009-10-11T09:17:08Z
930.4
2009-10-11T09:17:13Z
930.7
2009-10-11T09:17:14Z
930.7
2009-10-11T09:17:15Z
938.9
2009-10-11T09:18:03Z
938.0
2009-10-11T09:18:05Z
934.6
2009-10-11T09:19:19Z
934.2
2009-10-11T09:19:20Z
934.2
2009-10-11T09:19:21Z
940.4
2009-10-11T09:20:28Z
941.1
2009-10-11T09:20:29Z
941.1
2009-10-11T09:20:33Z
941.4
2009-10-11T09:20:35Z
941.6
2009-10-11T09:20:36Z
941.6
2009-10-11T09:20:37Z
935.9
2009-10-11T09:21:41Z
935.8
2009-10-11T09:21:42Z
936.0
2009-10-11T09:21:43Z
936.0
2009-10-11T09:21:44Z
950.6
2009-10-11T09:23:03Z
950.0
2009-10-11T09:23:07Z
950.0
2009-10-11T09:23:08Z
955.7
2009-10-11T09:23:52Z
956.0
2009-10-11T09:23:54Z
956.0
2009-10-11T09:23:55Z
964.9
2009-10-11T09:24:19Z
965.1
2009-10-11T09:24:21Z
965.1
2009-10-11T09:24:22Z
971.9
2009-10-11T09:25:00Z
972.9
2009-10-11T09:25:02Z
972.9
2009-10-11T09:25:03Z
977.6
2009-10-11T09:25:29Z
977.5
2009-10-11T09:25:30Z
977.4
2009-10-11T09:25:31Z
977.4
2009-10-11T09:25:31Z
982.5
2009-10-11T09:26:11Z
983.4
2009-10-11T09:26:13Z
983.4
2009-10-11T09:26:14Z
989.0
2009-10-11T09:26:47Z
989.1
2009-10-11T09:26:49Z
989.1
2009-10-11T09:26:50Z
994.0
2009-10-11T09:27:15Z
994.4
2009-10-11T09:27:17Z
994.4
2009-10-11T09:27:18Z
1003.7
2009-10-11T09:27:48Z
1003.8
2009-10-11T09:27:49Z
1003.9
2009-10-11T09:27:50Z
1003.9
2009-10-11T09:27:51Z
1008.3
2009-10-11T09:28:24Z
1008.7
2009-10-11T09:28:29Z
1008.8
2009-10-11T09:28:30Z
1008.8
2009-10-11T09:28:30Z
1009.4
2009-10-11T09:28:33Z
1009.4
2009-10-11T09:28:34Z
1009.4
2009-10-11T09:29:26Z
1009.5
2009-10-11T09:29:27Z
1009.5
2009-10-11T09:29:28Z
1009.5
2009-10-11T09:29:29Z
1009.9
2009-10-11T09:29:54Z
1008.9
2009-10-11T09:29:59Z
1008.9
2009-10-11T09:29:59Z
1008.0
2009-10-11T09:30:04Z
1007.9
2009-10-11T09:30:05Z
1007.9
2009-10-11T09:30:06Z
1007.8
2009-10-11T09:30:11Z
1007.7
2009-10-11T09:30:14Z
1007.7
2009-10-11T09:30:14Z
1007.8
2009-10-11T09:30:15Z
1007.8
2009-10-11T09:30:17Z
1007.7
2009-10-11T09:30:22Z
1007.8
2009-10-11T09:30:27Z
1007.7
2009-10-11T09:30:30Z
1007.7
2009-10-11T09:30:30Z
1007.6
2009-10-11T09:30:34Z
1007.6
2009-10-11T09:30:34Z
1007.7
2009-10-11T09:30:39Z
1007.5
2009-10-11T09:30:44Z
1007.5
2009-10-11T09:30:47Z
1007.5
2009-10-11T09:30:48Z
1007.5
2009-10-11T09:30:49Z
1007.4
2009-10-11T09:30:51Z
1007.3
2009-10-11T09:30:56Z
1007.7
2009-10-11T09:31:01Z
1008.2
2009-10-11T09:31:06Z
1008.7
2009-10-11T09:31:11Z
1008.9
2009-10-11T09:31:13Z
1008.9
2009-10-11T09:31:13Z
1009.4
2009-10-11T09:31:18Z
1009.7
2009-10-11T09:31:21Z
1009.7
2009-10-11T09:31:21Z
1010.1
2009-10-11T09:31:25Z
1010.0
2009-10-11T09:31:26Z
1010.0
2009-10-11T09:31:27Z
1009.9
2009-10-11T09:32:00Z
1010.0
2009-10-11T09:32:02Z
1010.0
2009-10-11T09:32:03Z
1010.0
2009-10-11T09:32:04Z
1010.0
2009-10-11T09:32:05Z
1012.1
2009-10-11T09:32:36Z
1012.8
2009-10-11T09:32:41Z
1013.2
2009-10-11T09:32:46Z
1013.4
2009-10-11T09:32:51Z
1013.6
2009-10-11T09:32:58Z
1013.6
2009-10-11T09:33:04Z
1013.8
2009-10-11T09:33:09Z
1014.4
2009-10-11T09:33:14Z
1017.9
2009-10-11T09:34:03Z
1021.8
2009-10-11T09:34:31Z
1022.1
2009-10-11T09:34:33Z
1022.1
2009-10-11T09:34:34Z
1027.3
2009-10-11T09:35:10Z
1027.6
2009-10-11T09:35:12Z
1027.6
2009-10-11T09:35:13Z
1027.6
2009-10-11T09:45:13Z
1028.6
2009-10-11T09:51:33Z
1034.3
2009-10-11T09:52:27Z
1041.4
2009-10-11T09:52:58Z
1048.3
2009-10-11T09:53:26Z
1048.8
2009-10-11T09:53:28Z
1048.8
2009-10-11T09:53:29Z
1054.3
2009-10-11T09:53:54Z
1054.5
2009-10-11T09:53:55Z
1059.4
2009-10-11T09:54:21Z
1061.3
2009-10-11T09:54:30Z
1061.3
2009-10-11T09:54:31Z
1063.4
2009-10-11T09:55:40Z
1063.7
2009-10-11T09:55:42Z
1063.7
2009-10-11T09:55:43Z
1070.9
2009-10-11T09:56:21Z
1071.8
2009-10-11T09:56:24Z
1071.8
2009-10-11T09:56:25Z
1078.0
2009-10-11T09:56:50Z
1078.4
2009-10-11T09:56:52Z
1078.4
2009-10-11T09:56:53Z
1083.7
2009-10-11T09:57:19Z
1084.0
2009-10-11T09:57:21Z
1084.0
2009-10-11T09:57:22Z
1090.6
2009-10-11T09:57:49Z
1091.1
2009-10-11T09:57:51Z
1091.1
2009-10-11T09:57:52Z
1095.4
2009-10-11T09:58:18Z
1095.5
2009-10-11T09:58:19Z
1095.5
2009-10-11T09:58:19Z
1095.7
2009-10-11T09:58:20Z
1095.7
2009-10-11T09:58:21Z
1102.0
2009-10-11T09:58:49Z
1102.4
2009-10-11T09:58:51Z
1102.4
2009-10-11T09:58:52Z
1109.9
2009-10-11T09:59:22Z
1110.5
2009-10-11T09:59:24Z
1110.5
2009-10-11T09:59:25Z
1113.8
2009-10-11T10:00:14Z
1114.0
2009-10-11T10:00:16Z
1114.0
2009-10-11T10:00:17Z
1118.2
2009-10-11T10:03:46Z
1118.4
2009-10-11T10:03:48Z
1118.4
2009-10-11T10:03:49Z
1125.7
2009-10-11T10:04:19Z
1126.3
2009-10-11T10:04:21Z
1126.3
2009-10-11T10:04:22Z
1132.7
2009-10-11T10:04:51Z
1133.2
2009-10-11T10:04:53Z
1133.2
2009-10-11T10:04:54Z
1138.7
2009-10-11T10:05:20Z
1139.3
2009-10-11T10:05:22Z
1139.3
2009-10-11T10:05:23Z
1144.8
2009-10-11T10:05:49Z
1144.8
2009-10-11T10:05:49Z
1145.2
2009-10-11T10:05:51Z
1145.2
2009-10-11T10:05:52Z
1149.7
2009-10-11T10:06:18Z
1150.0
2009-10-11T10:06:20Z
1150.0
2009-10-11T10:06:21Z
1154.0
2009-10-11T10:06:48Z
1154.3
2009-10-11T10:06:50Z
1154.3
2009-10-11T10:06:51Z
1157.6
2009-10-11T10:07:38Z
1157.7
2009-10-11T10:07:40Z
1157.7
2009-10-11T10:07:41Z
1156.0
2009-10-11T10:10:53Z
1156.3
2009-10-11T10:10:54Z
1158.2
2009-10-11T10:11:02Z
1158.7
2009-10-11T10:11:08Z
1160.2
2009-10-11T10:11:13Z
1161.2
2009-10-11T10:11:18Z
1162.1
2009-10-11T10:11:24Z
1162.1
2009-10-11T10:11:25Z
1164.4
2009-10-11T10:11:39Z
1165.0
2009-10-11T10:11:44Z
1165.0
2009-10-11T10:11:44Z
1165.1
2009-10-11T10:11:45Z
1165.1
2009-10-11T10:11:46Z
1169.1
2009-10-11T10:12:10Z
1169.9
2009-10-11T10:12:14Z
1169.9
2009-10-11T10:12:14Z
1172.6
2009-10-11T10:12:42Z
1172.9
2009-10-11T10:12:47Z
1172.9
2009-10-11T10:12:47Z
1173.3
2009-10-11T10:12:51Z
1173.8
2009-10-11T10:12:57Z
1174.1
2009-10-11T10:12:59Z
1174.1
2009-10-11T10:12:59Z
1174.4
2009-10-11T10:13:04Z
1174.9
2009-10-11T10:13:09Z
1175.0
2009-10-11T10:13:10Z
1175.0
2009-10-11T10:13:11Z
1179.0
2009-10-11T10:15:16Z
1179.6
2009-10-11T10:15:21Z
1179.9
2009-10-11T10:15:23Z
1179.9
2009-10-11T10:15:23Z
1180.0
2009-10-11T10:15:24Z
1180.0
2009-10-11T10:15:25Z
1185.0
2009-10-11T10:15:51Z
1185.4
2009-10-11T10:15:53Z
1185.4
2009-10-11T10:15:54Z
1190.1
2009-10-11T10:16:20Z
1190.8
2009-10-11T10:16:25Z
1191.2
2009-10-11T10:16:29Z
1191.2
2009-10-11T10:16:29Z
1191.6
2009-10-11T10:16:32Z
1191.6
2009-10-11T10:16:32Z
1191.7
2009-10-11T10:16:34Z
1191.7
2009-10-11T10:16:34Z
1192.4
2009-10-11T10:16:39Z
1193.1
2009-10-11T10:16:44Z
1194.1
2009-10-11T10:16:49Z
1194.1
2009-10-11T10:16:49Z
1200.8
2009-10-11T10:17:22Z
1201.0
2009-10-11T10:17:25Z
1199.8
2009-10-11T10:18:31Z
1200.5
2009-10-11T10:18:36Z
1200.9
2009-10-11T10:18:38Z
1200.9
2009-10-11T10:18:39Z
1204.6
2009-10-11T10:19:05Z
1204.9
2009-10-11T10:19:07Z
1204.9
2009-10-11T10:19:08Z
1207.6
2009-10-11T10:19:39Z
1207.9
2009-10-11T10:19:43Z
1207.9
2009-10-11T10:19:44Z
1208.6
2009-10-11T10:20:04Z
1208.9
2009-10-11T10:20:09Z
1208.9
2009-10-11T10:20:11Z
1208.9
2009-10-11T10:20:11Z
1208.2
2009-10-11T10:20:16Z
1208.1
2009-10-11T10:20:20Z
1207.9
2009-10-11T10:20:23Z
1207.6
2009-10-11T10:20:26Z
1207.6
2009-10-11T10:20:28Z
1206.3
2009-10-11T10:20:39Z
1205.6
2009-10-11T10:20:41Z
1204.5
2009-10-11T10:21:11Z
1204.2
2009-10-11T10:21:13Z
1204.2
2009-10-11T10:21:13Z
1203.5
2009-10-11T10:21:17Z
1203.5
2009-10-11T10:21:18Z
1202.5
2009-10-11T10:21:42Z
1202.5
2009-10-11T10:21:43Z
1202.4
2009-10-11T10:21:48Z
1202.4
2009-10-11T10:21:48Z
1202.4
2009-10-11T10:21:53Z
1202.5
2009-10-11T10:21:54Z
1202.5
2009-10-11T10:21:55Z
1202.7
2009-10-11T10:22:01Z
1203.0
2009-10-11T10:22:06Z
1203.1
2009-10-11T10:22:11Z
1202.9
2009-10-11T10:22:16Z
1202.7
2009-10-11T10:22:21Z
1202.8
2009-10-11T10:22:22Z
1202.9
2009-10-11T10:22:24Z
1205.5
2009-10-11T10:24:30Z
1205.7
2009-10-11T10:24:35Z
1205.7
2009-10-11T10:24:36Z
1208.6
2009-10-11T10:25:23Z
1207.9
2009-10-11T10:25:43Z
1207.9
2009-10-11T10:25:44Z
1207.6
2009-10-11T10:25:49Z
1207.2
2009-10-11T10:25:54Z
1207.1
2009-10-11T10:25:57Z
1207.1
2009-10-11T10:25:59Z
1204.9
2009-10-11T10:26:26Z
1204.4
2009-10-11T10:26:31Z
1203.6
2009-10-11T10:26:36Z
1202.8
2009-10-11T10:26:41Z
1202.7
2009-10-11T10:26:46Z
1202.7
2009-10-11T10:26:47Z
1203.8
2009-10-11T10:27:58Z
1203.9
2009-10-11T10:27:59Z
1203.8
2009-10-11T10:28:04Z
1203.5
2009-10-11T10:28:09Z
1203.2
2009-10-11T10:28:14Z
1203.1
2009-10-11T10:28:17Z
1203.1
2009-10-11T10:28:18Z
1202.5
2009-10-11T10:28:24Z
1202.2
2009-10-11T10:28:29Z
1202.2
2009-10-11T10:28:29Z
1201.7
2009-10-11T10:28:36Z
1201.0
2009-10-11T10:28:41Z
1200.7
2009-10-11T10:28:45Z
1200.7
2009-10-11T10:28:46Z
1200.7
2009-10-11T10:28:47Z
1199.6
2009-10-11T10:29:38Z
1199.5
2009-10-11T10:29:39Z
1199.5
2009-10-11T10:29:39Z
1199.4
2009-10-11T10:29:40Z
1199.4
2009-10-11T10:29:41Z
1195.0
2009-10-11T10:31:28Z
1194.9
2009-10-11T10:31:29Z
1194.9
2009-10-11T10:31:29Z
1194.9
2009-10-11T10:31:30Z
1194.9
2009-10-11T10:31:31Z
1192.9
2009-10-11T10:31:50Z
1192.7
2009-10-11T10:31:55Z
1192.2
2009-10-11T10:32:00Z
1191.6
2009-10-11T10:32:05Z
1191.0
2009-10-11T10:32:09Z
1191.0
2009-10-11T10:32:09Z
1190.5
2009-10-11T10:32:14Z
1189.9
2009-10-11T10:32:19Z
1189.9
2009-10-11T10:32:19Z
1189.4
2009-10-11T10:32:24Z
1188.8
2009-10-11T10:32:29Z
1188.1
2009-10-11T10:32:34Z
1187.4
2009-10-11T10:32:39Z
1187.0
2009-10-11T10:32:44Z
1186.9
2009-10-11T10:32:46Z
1186.9
2009-10-11T10:32:47Z
1186.1
2009-10-11T10:32:56Z
1185.5
2009-10-11T10:33:01Z
1184.8
2009-10-11T10:33:06Z
1184.7
2009-10-11T10:33:11Z
1184.6
2009-10-11T10:33:16Z
1184.8
2009-10-11T10:33:21Z
1184.9
2009-10-11T10:33:23Z
1184.9
2009-10-11T10:33:23Z
1185.0
2009-10-11T10:33:26Z
1185.1
2009-10-11T10:33:27Z
1185.1
2009-10-11T10:33:28Z
1187.8
2009-10-11T10:33:52Z
1188.3
2009-10-11T10:33:57Z
1188.7
2009-10-11T10:34:02Z
1188.8
2009-10-11T10:34:05Z
1188.8
2009-10-11T10:34:06Z
1189.7
2009-10-11T10:34:32Z
1189.9
2009-10-11T10:34:35Z
1189.9
2009-10-11T10:34:36Z
1189.4
2009-10-11T10:35:29Z
1189.7
2009-10-11T10:35:34Z
1190.0
2009-10-11T10:35:39Z
1190.3
2009-10-11T10:35:43Z
1190.3
2009-10-11T10:35:44Z
1191.7
2009-10-11T10:35:59Z
1192.1
2009-10-11T10:36:04Z
1192.7
2009-10-11T10:36:09Z
1193.2
2009-10-11T10:36:13Z
1193.2
2009-10-11T10:36:14Z
1194.4
2009-10-11T10:37:41Z
1194.5
2009-10-11T10:37:42Z
1194.5
2009-10-11T10:37:43Z
1194.5
2009-10-11T10:37:44Z
1195.5
2009-10-11T10:38:41Z
1195.8
2009-10-11T10:38:43Z
1195.8
2009-10-11T10:38:44Z
1196.3
2009-10-11T10:39:11Z
1196.6
2009-10-11T10:39:16Z
1196.7
2009-10-11T10:39:21Z
1196.9
2009-10-11T10:39:26Z
1197.0
2009-10-11T10:39:27Z
1197.0
2009-10-11T10:39:27Z
1196.8
2009-10-11T10:39:31Z
1196.8
2009-10-11T10:39:32Z
1196.8
2009-10-11T10:39:33Z
1196.8
2009-10-11T10:39:34Z
1197.0
2009-10-11T10:39:40Z
1197.3
2009-10-11T10:39:45Z
1197.4
2009-10-11T10:39:50Z
1197.3
2009-10-11T10:39:53Z
1197.3
2009-10-11T10:39:53Z
1197.5
2009-10-11T10:39:58Z
1197.9
2009-10-11T10:40:03Z
1198.4
2009-10-11T10:40:08Z
1198.8
2009-10-11T10:40:13Z
1198.9
2009-10-11T10:40:14Z
1199.0
2009-10-11T10:40:17Z
1199.1
2009-10-11T10:40:18Z
1199.1
2009-10-11T10:40:19Z
1200.1
2009-10-11T10:40:41Z
1200.2
2009-10-11T10:40:46Z
1200.2
2009-10-11T10:40:51Z
1200.1
2009-10-11T10:40:53Z
1200.1
2009-10-11T10:41:08Z
1200.2
2009-10-11T10:41:11Z
1200.2
2009-10-11T10:41:12Z
1201.0
2009-10-11T10:41:17Z
1201.8
2009-10-11T10:41:22Z
1202.4
2009-10-11T10:41:27Z
1204.1
2009-10-11T10:41:32Z
1205.0
2009-10-11T10:41:35Z
1205.8
2009-10-11T10:41:40Z
1206.9
2009-10-11T10:41:45Z
1207.7
2009-10-11T10:41:50Z
1208.7
2009-10-11T10:41:54Z
1209.0
2009-10-11T10:41:56Z
1209.0
2009-10-11T10:41:57Z
1209.0
2009-10-11T10:41:58Z
1206.9
2009-10-11T10:42:36Z
1207.2
2009-10-11T10:42:41Z
1207.8
2009-10-11T10:42:46Z
1209.0
2009-10-11T10:42:51Z
1210.4
2009-10-11T10:42:56Z
1210.8
2009-10-11T10:43:01Z
1210.8
2009-10-11T10:43:02Z
1209.9
2009-10-11T10:43:20Z
1209.9
2009-10-11T10:43:20Z
1210.0
2009-10-11T10:43:22Z
1210.8
2009-10-11T10:43:27Z
1212.1
2009-10-11T10:43:34Z
1213.0
2009-10-11T10:43:39Z
1213.4
2009-10-11T10:43:44Z
1214.0
2009-10-11T10:43:49Z
1214.1
2009-10-11T10:43:55Z
1214.0
2009-10-11T10:44:00Z
1214.3
2009-10-11T10:44:08Z
1214.4
2009-10-11T10:44:13Z
1214.3
2009-10-11T10:44:18Z
1214.3
2009-10-11T10:44:23Z
1214.3
2009-10-11T10:44:27Z
1214.3
2009-10-11T10:44:28Z
1214.6
2009-10-11T10:44:33Z
1214.8
2009-10-11T10:44:37Z
1214.8
2009-10-11T10:44:37Z
1214.7
2009-10-11T10:44:38Z
1214.5
2009-10-11T10:44:40Z
1216.2
2009-10-11T10:44:53Z
1217.1
2009-10-11T10:44:58Z
1217.0
2009-10-11T10:45:02Z
1217.2
2009-10-11T10:45:07Z
1217.3
2009-10-11T10:45:08Z
1217.3
2009-10-11T10:45:09Z
1217.1
2009-10-11T10:45:26Z
1217.8
2009-10-11T10:45:35Z
1217.3
2009-10-11T10:45:39Z
1217.3
2009-10-11T10:45:39Z
1217.1
2009-10-11T10:45:40Z
1217.4
2009-10-11T10:45:41Z
1217.4
2009-10-11T10:45:42Z
1216.5
2009-10-11T10:45:51Z
1216.1
2009-10-11T10:45:56Z
1216.5
2009-10-11T10:46:01Z
1217.0
2009-10-11T10:46:06Z
1217.2
2009-10-11T10:46:09Z
1217.5
2009-10-11T10:46:14Z
1217.5
2009-10-11T10:46:14Z
1217.8
2009-10-11T10:46:19Z
1217.7
2009-10-11T10:46:24Z
1217.6
2009-10-11T10:46:25Z
1217.6
2009-10-11T10:46:26Z
1217.6
2009-10-11T10:46:27Z
1217.5
2009-10-11T10:46:33Z
1217.7
2009-10-11T10:46:37Z
1217.8
2009-10-11T10:46:40Z
1217.8
2009-10-11T10:46:40Z
1214.4
2009-10-11T10:50:51Z
1213.4
2009-10-11T10:50:56Z
1212.7
2009-10-11T10:51:01Z
1212.6
2009-10-11T10:51:02Z
1212.6
2009-10-11T10:51:03Z
1213.9
2009-10-11T10:51:13Z
1212.0
2009-10-11T10:51:18Z
1210.3
2009-10-11T10:51:23Z
1210.2
2009-10-11T10:51:24Z
1210.0
2009-10-11T10:51:25Z
1210.0
2009-10-11T10:51:26Z
1210.3
2009-10-11T10:51:34Z
1210.6
2009-10-11T10:51:35Z
1209.6
2009-10-11T10:51:40Z
1207.7
2009-10-11T10:51:43Z
1207.7
2009-10-11T10:51:44Z
1207.7
2009-10-11T10:51:49Z
1206.9
2009-10-11T10:51:54Z
1207.0
2009-10-11T10:51:57Z
1208.0
2009-10-11T10:52:02Z
1208.0
2009-10-11T10:52:03Z
1207.2
2009-10-11T10:52:11Z
1207.0
2009-10-11T10:52:16Z
1206.8
2009-10-11T10:52:21Z
1206.5
2009-10-11T10:52:26Z
1206.2
2009-10-11T10:52:30Z
1206.2
2009-10-11T10:52:32Z
1206.3
2009-10-11T10:52:37Z
1204.9
2009-10-11T10:52:42Z
1204.2
2009-10-11T10:52:45Z
1203.6
2009-10-11T10:52:49Z
1203.6
2009-10-11T10:52:49Z
1204.2
2009-10-11T10:52:54Z
1203.8
2009-10-11T10:52:59Z
1203.1
2009-10-11T10:53:04Z
1202.0
2009-10-11T10:53:09Z
1201.0
2009-10-11T10:53:14Z
1200.6
2009-10-11T10:53:19Z
1199.5
2009-10-11T10:53:24Z
1198.4
2009-10-11T10:53:29Z
1197.6
2009-10-11T10:53:34Z
1196.7
2009-10-11T10:53:39Z
1196.2
2009-10-11T10:53:44Z
1196.3
2009-10-11T10:54:00Z
1195.8
2009-10-11T10:54:05Z
1195.6
2009-10-11T10:54:10Z
1195.2
2009-10-11T10:54:15Z
1195.1
2009-10-11T10:54:20Z
1194.6
2009-10-11T10:54:24Z
1194.6
2009-10-11T10:54:24Z
1194.2
2009-10-11T10:54:29Z
1193.9
2009-10-11T10:54:34Z
1193.8
2009-10-11T10:54:38Z
1193.8
2009-10-11T10:54:43Z
1193.3
2009-10-11T10:54:48Z
1193.3
2009-10-11T10:54:49Z
1192.7
2009-10-11T10:54:54Z
1192.4
2009-10-11T10:54:59Z
1192.3
2009-10-11T10:55:01Z
1191.5
2009-10-11T10:55:06Z
1191.2
2009-10-11T10:55:08Z
1191.0
2009-10-11T10:55:09Z
1191.0
2009-10-11T10:55:10Z
1188.0
2009-10-11T10:55:22Z
1186.6
2009-10-11T10:55:27Z
1185.1
2009-10-11T10:55:32Z
1184.2
2009-10-11T10:55:35Z
1183.1
2009-10-11T10:55:39Z
1183.1
2009-10-11T10:55:40Z
1182.4
2009-10-11T10:55:45Z
1182.0
2009-10-11T10:55:48Z
1181.9
2009-10-11T10:55:50Z
1181.8
2009-10-11T10:55:52Z
1180.6
2009-10-11T10:56:11Z
1180.2
2009-10-11T10:56:12Z
1180.3
2009-10-11T10:56:17Z
1179.8
2009-10-11T10:56:20Z
1179.8
2009-10-11T10:56:21Z
1179.8
2009-10-11T10:56:22Z
1180.6
2009-10-11T10:56:34Z
1181.0
2009-10-11T10:56:39Z
1180.9
2009-10-11T10:56:44Z
1180.9
2009-10-11T10:56:49Z
1180.4
2009-10-11T10:56:54Z
1180.4
2009-10-11T10:56:59Z
1180.6
2009-10-11T10:57:04Z
1181.0
2009-10-11T10:57:09Z
1181.5
2009-10-11T10:57:14Z
1182.0
2009-10-11T10:57:19Z
1182.3
2009-10-11T10:57:24Z
1182.4
2009-10-11T10:57:26Z
1182.4
2009-10-11T10:57:26Z
1182.6
2009-10-11T10:57:31Z
1182.7
2009-10-11T10:57:36Z
1182.8
2009-10-11T10:57:41Z
1182.9
2009-10-11T10:57:46Z
1183.1
2009-10-11T10:57:51Z
1183.0
2009-10-11T10:57:54Z
1183.0
2009-10-11T10:57:55Z
1182.2
2009-10-11T10:58:09Z
1182.0
2009-10-11T10:58:14Z
1182.0
2009-10-11T10:58:19Z
1181.7
2009-10-11T10:58:24Z
1181.4
2009-10-11T10:58:29Z
1181.3
2009-10-11T10:58:34Z
1181.0
2009-10-11T10:58:39Z
1180.8
2009-10-11T10:58:42Z
1180.3
2009-10-11T10:58:47Z
1179.6
2009-10-11T10:58:52Z
1178.9
2009-10-11T10:58:57Z
1178.8
2009-10-11T10:58:58Z
1178.1
2009-10-11T10:59:01Z
1176.9
2009-10-11T10:59:06Z
1176.6
2009-10-11T10:59:09Z
1176.6
2009-10-11T10:59:09Z
1176.5
2009-10-11T10:59:10Z
1176.8
2009-10-11T10:59:11Z
1176.9
2009-10-11T10:59:12Z
1178.0
2009-10-11T10:59:34Z
1177.9
2009-10-11T10:59:35Z
1177.5
2009-10-11T10:59:40Z
1176.8
2009-10-11T10:59:45Z
1176.8
2009-10-11T10:59:50Z
1176.7
2009-10-11T10:59:55Z
1176.4
2009-10-11T11:00:00Z
1176.3
2009-10-11T11:00:05Z
1176.0
2009-10-11T11:00:10Z
1175.3
2009-10-11T11:00:15Z
1175.2
2009-10-11T11:00:16Z
1175.3
2009-10-11T11:00:17Z
1175.1
2009-10-11T11:00:18Z
1175.1
2009-10-11T11:00:19Z
1174.4
2009-10-11T11:00:27Z
1174.2
2009-10-11T11:00:28Z
1174.2
2009-10-11T11:00:28Z
1174.2
2009-10-11T11:00:33Z
1174.4
2009-10-11T11:00:38Z
1174.7
2009-10-11T11:00:43Z
1175.1
2009-10-11T11:00:48Z
1175.1
2009-10-11T11:00:53Z
1174.4
2009-10-11T11:00:58Z
1173.9
2009-10-11T11:01:02Z
1174.1
2009-10-11T11:01:03Z
1174.1
2009-10-11T11:01:04Z
1173.9
2009-10-11T11:01:05Z
1173.9
2009-10-11T11:01:06Z
1173.2
2009-10-11T11:01:11Z
1172.3
2009-10-11T11:01:16Z
1172.0
2009-10-11T11:01:18Z
1171.7
2009-10-11T11:01:19Z
1171.7
2009-10-11T11:01:19Z
1171.6
2009-10-11T11:01:20Z
1171.0
2009-10-11T11:01:25Z
1170.5
2009-10-11T11:01:30Z
1170.0
2009-10-11T11:01:35Z
1169.6
2009-10-11T11:01:37Z
1169.6
2009-10-11T11:01:38Z
1169.1
2009-10-11T11:01:43Z
1168.6
2009-10-11T11:01:48Z
1168.9
2009-10-11T11:01:53Z
1169.3
2009-10-11T11:01:58Z
1170.8
2009-10-11T11:02:00Z
1171.4
2009-10-11T11:02:05Z
1171.5
2009-10-11T11:02:10Z
1170.9
2009-10-11T11:02:14Z
1170.4
2009-10-11T11:02:19Z
1169.6
2009-10-11T11:02:24Z
1169.4
2009-10-11T11:02:26Z
1169.6
2009-10-11T11:02:35Z
1170.4
2009-10-11T11:02:40Z
1170.3
2009-10-11T11:02:41Z
1170.3
2009-10-11T11:02:42Z
1170.1
2009-10-11T11:02:47Z
1170.4
2009-10-11T11:02:52Z
1170.2
2009-10-11T11:02:57Z
1169.8
2009-10-11T11:03:02Z
1169.1
2009-10-11T11:03:07Z
1168.9
2009-10-11T11:03:12Z
1168.8
2009-10-11T11:03:13Z
1168.8
2009-10-11T11:03:13Z
1168.8
2009-10-11T11:03:14Z
1168.8
2009-10-11T11:03:15Z
1168.1
2009-10-11T11:03:20Z
1167.6
2009-10-11T11:03:23Z
1167.6
2009-10-11T11:03:26Z
1167.3
2009-10-11T11:03:30Z
1167.3
2009-10-11T11:03:30Z
1166.6
2009-10-11T11:03:35Z
1165.6
2009-10-11T11:03:40Z
1164.8
2009-10-11T11:03:45Z
1164.1
2009-10-11T11:03:48Z
1164.1
2009-10-11T11:03:48Z
1163.2
2009-10-11T11:03:53Z
1163.0
2009-10-11T11:03:56Z
1163.0
2009-10-11T11:03:57Z
1163.1
2009-10-11T11:04:02Z
1163.0
2009-10-11T11:04:04Z
1163.0
2009-10-11T11:04:05Z
1165.7
2009-10-11T11:04:58Z
1166.4
2009-10-11T11:05:03Z
1167.0
2009-10-11T11:05:07Z
1167.0
2009-10-11T11:05:07Z
1167.3
2009-10-11T11:05:09Z
1167.8
2009-10-11T11:05:12Z
1167.8
2009-10-11T11:05:13Z
1168.9
2009-10-11T11:05:16Z
1170.0
2009-10-11T11:05:21Z
1170.4
2009-10-11T11:05:26Z
1170.7
2009-10-11T11:05:31Z
1170.6
2009-10-11T11:05:33Z
1170.8
2009-10-11T11:05:34Z
1170.9
2009-10-11T11:05:35Z
1170.9
2009-10-11T11:05:36Z
1167.3
2009-10-11T11:12:41Z
1167.4
2009-10-11T11:12:42Z
1167.4
2009-10-11T11:12:43Z
1167.4
2009-10-11T11:12:44Z
1167.5
2009-10-11T11:13:45Z
1166.8
2009-10-11T11:13:49Z
1166.7
2009-10-11T11:13:51Z
1166.8
2009-10-11T11:13:52Z
1166.8
2009-10-11T11:13:53Z
1169.5
2009-10-11T11:15:04Z
1169.2
2009-10-11T11:15:05Z
1168.9
2009-10-11T11:15:06Z
1168.9
2009-10-11T11:15:07Z
1164.4
2009-10-11T11:16:05Z
1163.7
2009-10-11T11:16:09Z
1163.3
2009-10-11T11:16:13Z
1162.3
2009-10-11T11:16:17Z
1161.4
2009-10-11T11:16:20Z
1161.4
2009-10-11T11:16:21Z
1158.1
2009-10-11T11:16:45Z
1157.4
2009-10-11T11:16:47Z
1157.4
2009-10-11T11:16:48Z
1148.9
2009-10-11T11:17:40Z
1148.8
2009-10-11T11:17:41Z
1148.9
2009-10-11T11:17:42Z
1148.9
2009-10-11T11:17:43Z
1150.1
2009-10-11T11:18:34Z
1150.0
2009-10-11T11:18:35Z
1150.1
2009-10-11T11:18:36Z
1150.1
2009-10-11T11:18:37Z
1145.3
2009-10-11T11:19:07Z
1145.0
2009-10-11T11:19:09Z
1145.8
2009-10-11T11:19:11Z
1145.8
2009-10-11T11:19:12Z
1143.7
2009-10-11T11:19:30Z
1143.9
2009-10-11T11:19:31Z
1144.0
2009-10-11T11:19:32Z
1144.0
2009-10-11T11:19:33Z
1136.6
2009-10-11T11:20:18Z
1136.2
2009-10-11T11:20:19Z
1136.0
2009-10-11T11:20:20Z
1136.0
2009-10-11T11:20:21Z
1136.9
2009-10-11T11:21:21Z
1136.2
2009-10-11T11:21:23Z
1136.2
2009-10-11T11:21:24Z
1122.2
2009-10-11T11:21:42Z
1122.5
2009-10-11T11:21:43Z
1122.7
2009-10-11T11:21:44Z
1122.7
2009-10-11T11:21:45Z
1122.8
2009-10-11T11:21:54Z
1123.1
2009-10-11T11:21:55Z
1123.4
2009-10-11T11:21:56Z
1123.4
2009-10-11T11:21:57Z
1123.4
2009-10-11T11:22:27Z
1122.7
2009-10-11T11:22:29Z
1123.4
2009-10-11T11:22:32Z
1123.4
2009-10-11T11:22:33Z
1124.8
2009-10-11T11:22:52Z
1124.4
2009-10-11T11:22:54Z
1124.8
2009-10-11T11:22:55Z
1125.4
2009-10-11T11:22:56Z
1125.2
2009-10-11T11:22:57Z
1125.2
2009-10-11T11:22:58Z
1125.2
2009-10-11T11:23:33Z
1125.3
2009-10-11T11:23:34Z
1125.3
2009-10-11T11:23:34Z
1125.2
2009-10-11T11:23:35Z
1125.2
2009-10-11T11:23:36Z
1122.8
2009-10-11T11:23:57Z
1122.7
2009-10-11T11:23:58Z
1123.1
2009-10-11T11:24:00Z
1122.7
2009-10-11T11:24:01Z
1122.7
2009-10-11T11:24:02Z
1127.3
2009-10-11T11:29:40Z
1127.3
2009-10-11T11:29:42Z
1127.3
2009-10-11T11:29:43Z
1127.5
2009-10-11T11:30:19Z
1128.1
2009-10-11T11:30:24Z
1128.1
2009-10-11T11:30:24Z
1128.1
2009-10-11T11:30:25Z
1128.1
2009-10-11T11:30:26Z
1122.2
2009-10-11T11:30:55Z
1121.9
2009-10-11T11:30:56Z
1121.6
2009-10-11T11:30:58Z
1121.1
2009-10-11T11:31:03Z
1123.2
2009-10-11T11:31:08Z
1123.5
2009-10-11T11:31:09Z
1123.5
2009-10-11T11:31:09Z
1124.3
2009-10-11T11:31:12Z
1124.3
2009-10-11T11:31:13Z
1124.2
2009-10-11T11:31:49Z
1124.3
2009-10-11T11:31:50Z
1125.0
2009-10-11T11:31:51Z
1125.0
2009-10-11T11:31:52Z
1123.5
2009-10-11T11:32:34Z
1123.3
2009-10-11T11:32:35Z
1123.0
2009-10-11T11:32:36Z
1123.0
2009-10-11T11:32:37Z
1121.5
2009-10-11T11:33:55Z
1121.1
2009-10-11T11:33:58Z
1121.1
2009-10-11T11:33:59Z
1118.4
2009-10-11T11:34:31Z
1117.9
2009-10-11T11:34:32Z
1117.9
2009-10-11T11:34:33Z
1117.9
2009-10-11T11:34:34Z
1122.9
2009-10-11T11:35:00Z
1123.0
2009-10-11T11:35:01Z
1123.2
2009-10-11T11:35:02Z
1123.2
2009-10-11T11:35:03Z
1122.5
2009-10-11T11:35:37Z
1122.6
2009-10-11T11:35:38Z
1122.3
2009-10-11T11:35:43Z
1122.4
2009-10-11T11:35:48Z
1122.6
2009-10-11T11:35:49Z
1122.6
2009-10-11T11:35:50Z
1122.0
2009-10-11T11:35:55Z
1122.1
2009-10-11T11:35:57Z
1122.1
2009-10-11T11:35:58Z
1124.0
2009-10-11T11:36:34Z
1124.4
2009-10-11T11:36:36Z
1124.4
2009-10-11T11:36:37Z
1125.0
2009-10-11T11:36:41Z
1125.0
2009-10-11T11:36:42Z
1132.6
2009-10-11T11:38:45Z
1133.5
2009-10-11T11:38:47Z
1133.7
2009-10-11T11:38:48Z
1133.7
2009-10-11T11:38:49Z
1134.4
2009-10-11T11:38:50Z
1134.2
2009-10-11T11:38:51Z
1135.0
2009-10-11T11:38:52Z
1135.1
2009-10-11T11:38:54Z
1135.1
2009-10-11T11:38:55Z
1136.5
2009-10-11T11:39:00Z
1136.1
2009-10-11T11:39:02Z
1136.6
2009-10-11T11:39:03Z
1139.0
2009-10-11T11:39:05Z
1139.0
2009-10-11T11:39:06Z
1136.2
2009-10-11T11:39:48Z
1136.1
2009-10-11T11:39:49Z
1137.4
2009-10-11T11:39:52Z
1137.9
2009-10-11T11:39:55Z
1137.9
2009-10-11T11:39:56Z
1147.5
2009-10-11T11:40:39Z
1147.3
2009-10-11T11:40:41Z
1147.3
2009-10-11T11:40:42Z
1148.8
2009-10-11T11:41:13Z
1148.7
2009-10-11T11:41:15Z
1148.7
2009-10-11T11:41:16Z
1153.3
2009-10-11T11:41:42Z
1153.7
2009-10-11T11:41:44Z
1153.7
2009-10-11T11:41:45Z
1157.5
2009-10-11T11:42:45Z
1157.8
2009-10-11T11:42:47Z
1157.8
2009-10-11T11:42:48Z
1163.7
2009-10-11T11:43:30Z
1163.8
2009-10-11T11:43:32Z
1163.8
2009-10-11T11:43:33Z
1164.7
2009-10-11T11:43:46Z
1165.3
2009-10-11T11:43:51Z
1165.5
2009-10-11T11:43:52Z
1165.5
2009-10-11T11:43:53Z
1165.5
2009-10-11T11:43:54Z
1167.2
2009-10-11T11:45:08Z
1167.5
2009-10-11T11:45:13Z
1167.5
2009-10-11T11:45:14Z
1168.0
2009-10-11T11:45:24Z
1168.6
2009-10-11T11:45:29Z
1168.5
2009-10-11T11:45:31Z
1168.5
2009-10-11T11:45:32Z
1168.8
2009-10-11T11:45:37Z
1168.9
2009-10-11T11:45:38Z
1168.3
2009-10-11T11:45:40Z
1168.3
2009-10-11T11:45:41Z
1179.5
2009-10-11T11:47:22Z
1179.8
2009-10-11T11:47:23Z
1180.1
2009-10-11T11:47:24Z
1180.1
2009-10-11T11:47:25Z
1182.0
2009-10-11T11:49:05Z
1182.0
2009-10-11T11:49:06Z
1182.1
2009-10-11T11:49:07Z
1182.1
2009-10-11T11:49:08Z
1186.6
2009-10-11T11:49:52Z
1186.6
2009-10-11T11:49:52Z
1186.8
2009-10-11T11:49:54Z
1186.8
2009-10-11T11:49:55Z
1187.1
2009-10-11T11:50:30Z
1186.8
2009-10-11T11:50:32Z
1186.8
2009-10-11T11:50:33Z
1188.7
2009-10-11T11:53:03Z
1188.8
2009-10-11T11:53:04Z
1188.9
2009-10-11T11:53:05Z
1188.9
2009-10-11T11:53:06Z
1193.7
2009-10-11T11:53:55Z
1194.0
2009-10-11T11:53:57Z
1194.0
2009-10-11T11:53:58Z
1195.7
2009-10-11T11:54:33Z
1195.9
2009-10-11T11:54:35Z
1195.9
2009-10-11T11:54:36Z
1199.6
2009-10-11T11:55:48Z
1199.9
2009-10-11T11:55:50Z
1199.9
2009-10-11T11:55:51Z
1203.7
2009-10-11T11:56:19Z
1204.2
2009-10-11T11:56:21Z
1204.2
2009-10-11T11:56:22Z
1209.6
2009-10-11T11:56:49Z
1210.0
2009-10-11T11:56:51Z
1210.0
2009-10-11T11:56:52Z
1215.5
2009-10-11T11:58:07Z
1216.0
2009-10-11T11:58:09Z
1216.0
2009-10-11T11:58:10Z
1220.7
2009-10-11T11:58:40Z
1221.1
2009-10-11T11:58:42Z
1221.1
2009-10-11T11:58:43Z
1223.5
2009-10-11T11:59:14Z
1223.8
2009-10-11T11:59:19Z
1224.1
2009-10-11T11:59:24Z
1224.2
2009-10-11T11:59:25Z
1224.1
2009-10-11T11:59:27Z
1224.3
2009-10-11T11:59:32Z
1224.7
2009-10-11T11:59:36Z
1224.7
2009-10-11T11:59:37Z
1227.3
2009-10-11T12:00:01Z
1227.6
2009-10-11T12:00:03Z
1227.6
2009-10-11T12:00:04Z
1231.1
2009-10-11T12:01:33Z
1231.3
2009-10-11T12:01:39Z
1231.4
2009-10-11T12:01:42Z
1231.4
2009-10-11T12:01:43Z
1231.4
2009-10-11T12:01:44Z
1233.9
2009-10-11T12:02:16Z
1234.5
2009-10-11T12:02:19Z
1234.5
2009-10-11T12:02:20Z
1238.4
2009-10-11T12:02:54Z
1238.4
2009-10-11T12:02:55Z
1238.6
2009-10-11T12:02:56Z
1238.6
2009-10-11T12:02:57Z
1240.7
2009-10-11T12:03:14Z
1240.7
2009-10-11T12:03:19Z
1240.8
2009-10-11T12:03:24Z
1241.4
2009-10-11T12:03:29Z
1242.0
2009-10-11T12:03:34Z
1242.6
2009-10-11T12:03:39Z
1243.2
2009-10-11T12:03:43Z
1243.2
2009-10-11T12:03:43Z
1244.0
2009-10-11T12:03:48Z
1244.2
2009-10-11T12:03:52Z
1244.7
2009-10-11T12:03:58Z
1245.0
2009-10-11T12:04:00Z
1245.0
2009-10-11T12:04:00Z
1245.7
2009-10-11T12:04:04Z
1245.7
2009-10-11T12:04:05Z
1245.3
2009-10-11T12:06:15Z
1245.7
2009-10-11T12:06:17Z
1245.7
2009-10-11T12:06:18Z
1251.7
2009-10-11T12:06:58Z
1252.0
2009-10-11T12:07:00Z
1252.0
2009-10-11T12:07:01Z
1257.1
2009-10-11T12:07:26Z
1257.1
2009-10-11T12:07:26Z
1257.7
2009-10-11T12:07:31Z
1258.5
2009-10-11T12:07:36Z
1258.5
2009-10-11T12:07:40Z
1258.5
2009-10-11T12:07:41Z
1262.2
2009-10-11T12:08:07Z
1262.5
2009-10-11T12:08:08Z
1262.9
2009-10-11T12:08:09Z
1262.9
2009-10-11T12:08:10Z
1269.8
2009-10-11T12:10:07Z
1269.9
2009-10-11T12:10:08Z
1270.1
2009-10-11T12:10:09Z
1270.1
2009-10-11T12:10:10Z
1270.1
2009-10-11T12:10:11Z
1272.5
2009-10-11T12:10:44Z
1272.7
2009-10-11T12:10:47Z
1272.6
2009-10-11T12:10:48Z
1272.6
2009-10-11T12:10:49Z
1274.7
2009-10-11T12:11:16Z
1275.3
2009-10-11T12:11:21Z
1276.1
2009-10-11T12:11:26Z
1277.0
2009-10-11T12:11:31Z
1277.6
2009-10-11T12:11:36Z
1278.3
2009-10-11T12:11:41Z
1278.9
2009-10-11T12:11:46Z
1279.2
2009-10-11T12:11:48Z
1279.2
2009-10-11T12:11:49Z
1282.8
2009-10-11T12:12:35Z
1283.6
2009-10-11T12:12:40Z
1283.6
2009-10-11T12:12:41Z
1288.4
2009-10-11T12:13:47Z
1288.4
2009-10-11T12:13:49Z
1288.4
2009-10-11T12:13:50Z
1288.5
2009-10-11T12:13:51Z
1288.5
2009-10-11T12:13:52Z
1287.7
2009-10-11T12:14:12Z
1288.2
2009-10-11T12:14:17Z
1288.9
2009-10-11T12:14:22Z
1289.9
2009-10-11T12:14:27Z
1290.5
2009-10-11T12:14:32Z
1290.9
2009-10-11T12:14:37Z
1290.9
2009-10-11T12:14:46Z
1290.8
2009-10-11T12:14:47Z
1290.6
2009-10-11T12:14:49Z
1290.6
2009-10-11T12:14:50Z
1290.6
2009-10-11T12:14:57Z
1290.7
2009-10-11T12:15:02Z
1290.6
2009-10-11T12:15:07Z
1290.7
2009-10-11T12:15:08Z
1291.4
2009-10-11T12:15:13Z
1291.7
2009-10-11T12:15:15Z
1291.7
2009-10-11T12:15:16Z
1291.8
2009-10-11T12:15:22Z
1292.0
2009-10-11T12:15:28Z
1292.4
2009-10-11T12:15:33Z
1292.6
2009-10-11T12:15:39Z
1292.6
2009-10-11T12:15:39Z
1291.9
2009-10-11T12:15:44Z
1292.1
2009-10-11T12:15:49Z
1292.9
2009-10-11T12:15:54Z
1293.6
2009-10-11T12:15:57Z
1293.6
2009-10-11T12:15:57Z
1294.4
2009-10-11T12:16:02Z
1295.2
2009-10-11T12:16:07Z
1295.6
2009-10-11T12:16:12Z
1295.8
2009-10-11T12:16:14Z
1295.8
2009-10-11T12:16:14Z
1296.2
2009-10-11T12:16:20Z
1296.8
2009-10-11T12:16:25Z
1297.0
2009-10-11T12:16:31Z
1297.3
2009-10-11T12:16:32Z
1297.3
2009-10-11T12:16:32Z
1298.3
2009-10-11T12:16:37Z
1298.6
2009-10-11T12:16:42Z
1299.6
2009-10-11T12:16:47Z
1299.8
2009-10-11T12:16:49Z
1299.8
2009-10-11T12:16:49Z
1300.7
2009-10-11T12:16:54Z
1301.7
2009-10-11T12:16:59Z
1302.5
2009-10-11T12:17:04Z
1303.0
2009-10-11T12:17:09Z
1303.3
2009-10-11T12:17:11Z
1304.0
2009-10-11T12:17:16Z
1304.7
2009-10-11T12:17:21Z
1305.7
2009-10-11T12:17:26Z
1306.1
2009-10-11T12:17:30Z
1306.4
2009-10-11T12:17:31Z
1306.7
2009-10-11T12:17:33Z
1309.6
2009-10-11T12:18:19Z
1309.6
2009-10-11T12:18:24Z
1309.8
2009-10-11T12:18:29Z
1310.2
2009-10-11T12:18:35Z
1310.3
2009-10-11T12:18:37Z
1310.3
2009-10-11T12:18:38Z
1311.3
2009-10-11T12:18:43Z
1312.4
2009-10-11T12:18:48Z
1313.0
2009-10-11T12:18:54Z
1313.5
2009-10-11T12:18:59Z
1314.1
2009-10-11T12:19:04Z
1314.3
2009-10-11T12:19:07Z
1314.3
2009-10-11T12:19:08Z
1312.9
2009-10-11T12:19:41Z
1313.9
2009-10-11T12:19:45Z
1314.2
2009-10-11T12:19:47Z
1314.5
2009-10-11T12:19:48Z
1314.5
2009-10-11T12:19:49Z
1316.7
2009-10-11T12:20:00Z
1317.6
2009-10-11T12:20:05Z
1318.1
2009-10-11T12:20:10Z
1318.2
2009-10-11T12:20:12Z
1318.2
2009-10-11T12:20:13Z
1318.2
2009-10-11T12:20:14Z
1317.0
2009-10-11T12:20:45Z
1317.6
2009-10-11T12:20:49Z
1317.6
2009-10-11T12:20:49Z
1318.2
2009-10-11T12:20:54Z
1318.5
2009-10-11T12:21:02Z
1320.0
2009-10-11T12:21:07Z
1320.8
2009-10-11T12:21:09Z
1321.2
2009-10-11T12:21:10Z
1321.2
2009-10-11T12:21:11Z
1323.4
2009-10-11T12:21:39Z
1324.2
2009-10-11T12:21:41Z
1324.2
2009-10-11T12:21:42Z
1323.7
2009-10-11T12:26:44Z
1323.7
2009-10-11T12:26:44Z
1322.8
2009-10-11T12:26:49Z
1322.4
2009-10-11T12:26:52Z
1322.4
2009-10-11T12:26:53Z
1318.3
2009-10-11T12:29:14Z
1318.0
2009-10-11T12:29:19Z
1318.2
2009-10-11T12:29:24Z
1317.6
2009-10-11T12:29:29Z
1317.4
2009-10-11T12:29:34Z
1317.4
2009-10-11T12:29:39Z
1317.0
2009-10-11T12:29:43Z
1317.0
2009-10-11T12:29:44Z
1316.6
2009-10-11T12:29:49Z
1316.1
2009-10-11T12:29:54Z
1315.7
2009-10-11T12:29:59Z
1314.7
2009-10-11T12:30:03Z
1314.7
2009-10-11T12:30:04Z
1313.7
2009-10-11T12:30:09Z
1313.1
2009-10-11T12:30:14Z
1312.3
2009-10-11T12:30:17Z
1311.8
2009-10-11T12:30:20Z
1311.0
2009-10-11T12:30:25Z
1310.7
2009-10-11T12:30:27Z
1310.7
2009-10-11T12:30:28Z
1309.7
2009-10-11T12:30:45Z
1309.4
2009-10-11T12:30:50Z
1308.1
2009-10-11T12:30:55Z
1306.3
2009-10-11T12:31:00Z
1305.9
2009-10-11T12:31:05Z
1304.9
2009-10-11T12:31:10Z
1304.2
2009-10-11T12:31:14Z
1304.0
2009-10-11T12:31:15Z
1304.0
2009-10-11T12:31:16Z
1303.0
2009-10-11T12:31:21Z
1302.2
2009-10-11T12:31:24Z
1302.0
2009-10-11T12:31:25Z
1302.0
2009-10-11T12:31:26Z
1301.1
2009-10-11T12:31:31Z
1300.5
2009-10-11T12:31:33Z
1299.4
2009-10-11T12:31:38Z
1298.7
2009-10-11T12:31:42Z
1298.7
2009-10-11T12:31:42Z
1297.7
2009-10-11T12:31:47Z
1296.5
2009-10-11T12:31:52Z
1295.3
2009-10-11T12:31:57Z
1294.5
2009-10-11T12:32:02Z
1294.6
2009-10-11T12:32:07Z
1294.7
2009-10-11T12:32:12Z
1294.8
2009-10-11T12:32:13Z
1294.7
2009-10-11T12:32:15Z
1294.0
2009-10-11T12:32:20Z
1293.3
2009-10-11T12:32:25Z
1292.7
2009-10-11T12:32:30Z
1291.5
2009-10-11T12:32:35Z
1290.6
2009-10-11T12:32:40Z
1289.8
2009-10-11T12:32:45Z
1288.9
2009-10-11T12:32:50Z
1288.8
2009-10-11T12:32:51Z
1288.8
2009-10-11T12:32:51Z
1288.3
2009-10-11T12:32:56Z
1287.4
2009-10-11T12:33:01Z
1286.9
2009-10-11T12:33:06Z
1286.6
2009-10-11T12:33:08Z
1285.5
2009-10-11T12:33:13Z
1284.2
2009-10-11T12:33:18Z
1283.4
2009-10-11T12:33:23Z
1282.7
2009-10-11T12:33:28Z
1282.5
2009-10-11T12:33:33Z
1282.3
2009-10-11T12:33:34Z
1282.3
2009-10-11T12:33:34Z
1281.5
2009-10-11T12:33:39Z
1280.7
2009-10-11T12:33:44Z
1279.8
2009-10-11T12:33:49Z
1279.4
2009-10-11T12:33:52Z
1279.4
2009-10-11T12:33:52Z
1279.4
2009-10-11T12:33:53Z
1279.1
2009-10-11T12:33:54Z
1278.8
2009-10-11T12:33:57Z
1278.8
2009-10-11T12:33:58Z
1277.8
2009-10-11T12:34:05Z
1277.8
2009-10-11T12:34:06Z
1276.7
2009-10-11T12:34:11Z
1276.6
2009-10-11T12:34:12Z
1276.6
2009-10-11T12:34:12Z
1275.4
2009-10-11T12:34:17Z
1274.0
2009-10-11T12:34:22Z
1272.6
2009-10-11T12:34:27Z
1272.6
2009-10-11T12:34:27Z
1271.4
2009-10-11T12:34:32Z
1270.2
2009-10-11T12:34:37Z
1268.6
2009-10-11T12:34:42Z
1268.6
2009-10-11T12:34:44Z
1268.6
2009-10-11T12:34:44Z
1268.8
2009-10-11T12:34:47Z
1268.8
2009-10-11T12:34:48Z
1268.9
2009-10-11T12:35:06Z
1268.0
2009-10-11T12:35:11Z
1267.0
2009-10-11T12:35:16Z
1266.6
2009-10-11T12:35:19Z
1266.6
2009-10-11T12:35:21Z
1266.6
2009-10-11T12:35:22Z
1266.9
2009-10-11T12:35:30Z
1266.6
2009-10-11T12:35:31Z
1266.3
2009-10-11T12:35:32Z
1265.8
2009-10-11T12:35:33Z
1265.8
2009-10-11T12:35:34Z
1265.8
2009-10-11T12:35:35Z
1265.2
2009-10-11T12:35:38Z
1265.2
2009-10-11T12:35:38Z
1265.3
2009-10-11T12:35:43Z
1264.2
2009-10-11T12:35:45Z
1263.9
2009-10-11T12:35:47Z
1263.8
2009-10-11T12:35:48Z
1264.5
2009-10-11T12:35:52Z
1262.9
2009-10-11T12:35:55Z
1262.9
2009-10-11T12:35:56Z
1249.5
2009-10-11T12:39:22Z
1249.2
2009-10-11T12:39:24Z
1249.2
2009-10-11T12:39:25Z
1249.2
2009-10-11T12:59:26Z
1249.2
2009-10-11T13:06:35Z
1262.3
2009-10-11T13:06:38Z
1262.5
2009-10-11T13:07:15Z
1281.4
2009-10-11T13:07:17Z
1282.5
2009-10-11T13:07:20Z
1282.5
2009-10-11T13:07:21Z
1283.7
2009-10-11T13:07:46Z
1287.9
2009-10-11T13:07:47Z
1288.2
2009-10-11T13:07:50Z
1287.4
2009-10-11T13:07:55Z
1286.2
2009-10-11T13:08:50Z
1279.0
2009-10-11T13:08:52Z
1279.8
2009-10-11T13:08:56Z
1280.6
2009-10-11T13:10:10Z
1280.6
2009-10-11T13:10:11Z
1280.0
2009-10-11T13:10:12Z
1280.3
2009-10-11T13:10:18Z
1281.6
2009-10-11T13:10:28Z
1281.6
2009-10-11T13:10:29Z
1279.2
2009-10-11T13:10:38Z
1278.3
2009-10-11T13:10:44Z
1277.9
2009-10-11T13:10:45Z
1277.3
2009-10-11T13:10:50Z
1277.9
2009-10-11T13:10:55Z
1277.8
2009-10-11T13:11:00Z
1278.0
2009-10-11T13:11:04Z
1277.3
2009-10-11T13:11:09Z
1276.8
2009-10-11T13:11:14Z
1275.9
2009-10-11T13:11:20Z
1275.9
2009-10-11T13:11:21Z
1275.9
2009-10-11T13:11:27Z
1273.3
2009-10-11T13:11:32Z
1271.9
2009-10-11T13:11:37Z
1271.6
2009-10-11T13:11:38Z
1271.5
2009-10-11T13:11:39Z
1271.5
2009-10-11T13:11:43Z
1270.2
2009-10-11T13:11:48Z
1270.0
2009-10-11T13:11:54Z
1269.6
2009-10-11T13:12:00Z
1268.9
2009-10-11T13:12:05Z
1268.0
2009-10-11T13:12:10Z
1266.9
2009-10-11T13:12:17Z
1266.6
2009-10-11T13:12:22Z
1266.1
2009-10-11T13:12:28Z
1265.1
2009-10-11T13:12:33Z
1264.2
2009-10-11T13:12:38Z
1263.5
2009-10-11T13:12:40Z
1262.6
2009-10-11T13:12:45Z
1261.2
2009-10-11T13:13:07Z
1257.5
2009-10-11T13:13:13Z
1255.0
2009-10-11T13:13:18Z
1254.6
2009-10-11T13:13:23Z
1254.2
2009-10-11T13:13:28Z
1253.1
2009-10-11T13:13:33Z
1251.7
2009-10-11T13:13:37Z
1251.4
2009-10-11T13:13:38Z
1250.0
2009-10-11T13:13:44Z
1248.8
2009-10-11T13:13:49Z
1248.0
2009-10-11T13:13:55Z
1247.6
2009-10-11T13:14:00Z
1247.6
2009-10-11T13:14:04Z
1247.6
2009-10-11T13:14:05Z
1247.8
2009-10-11T13:14:10Z
1247.9
2009-10-11T13:14:15Z
1247.3
2009-10-11T13:14:20Z
1247.0
2009-10-11T13:14:25Z
1246.4
2009-10-11T13:14:32Z
1246.2
2009-10-11T13:14:40Z
1247.1
2009-10-11T13:14:45Z
1247.7
2009-10-11T13:14:48Z
1248.0
2009-10-11T13:14:53Z
1248.0
2009-10-11T13:14:58Z
1248.0
2009-10-11T13:15:03Z
1248.1
2009-10-11T13:15:05Z
1248.1
2009-10-11T13:15:07Z
1248.2
2009-10-11T13:15:08Z
1248.8
2009-10-11T13:15:10Z
1249.3
2009-10-11T13:15:12Z
1248.8
2009-10-11T13:15:14Z
1249.2
2009-10-11T13:15:19Z
1247.0
2009-10-11T13:15:25Z
1245.5
2009-10-11T13:15:30Z
1245.3
2009-10-11T13:15:32Z
1245.0
2009-10-11T13:15:36Z
1245.7
2009-10-11T13:15:42Z
1245.5
2009-10-11T13:15:47Z
1246.0
2009-10-11T13:15:53Z
1245.9
2009-10-11T13:15:59Z
1246.0
2009-10-11T13:16:04Z
1246.4
2009-10-11T13:16:10Z
1246.5
2009-10-11T13:16:15Z
1247.3
2009-10-11T13:16:20Z
1248.0
2009-10-11T13:16:25Z
1248.7
2009-10-11T13:16:30Z
1249.5
2009-10-11T13:16:35Z
1250.3
2009-10-11T13:16:40Z
1250.7
2009-10-11T13:16:45Z
1252.4
2009-10-11T13:16:50Z
1253.3
2009-10-11T13:16:55Z
1253.8
2009-10-11T13:17:00Z
1253.9
2009-10-11T13:17:14Z
1255.7
2009-10-11T13:17:20Z
1255.9
2009-10-11T13:17:25Z
1256.8
2009-10-11T13:17:30Z
1257.7
2009-10-11T13:17:35Z
1258.2
2009-10-11T13:17:40Z
1258.9
2009-10-11T13:17:43Z
1260.1
2009-10-11T13:17:48Z
1260.9
2009-10-11T13:18:20Z
1259.8
2009-10-11T13:18:21Z
1261.3
2009-10-11T13:18:27Z
1262.2
2009-10-11T13:18:32Z
1262.4
2009-10-11T13:18:37Z
1261.5
2009-10-11T13:18:43Z
1261.2
2009-10-11T13:18:45Z
1261.1
2009-10-11T13:19:00Z
1259.7
2009-10-11T13:19:05Z
1259.2
2009-10-11T13:19:10Z
1259.1
2009-10-11T13:19:38Z
1256.2
2009-10-11T13:19:40Z
1255.9
2009-10-11T13:19:44Z
1255.1
2009-10-11T13:19:52Z
1254.7
2009-10-11T13:19:57Z
1254.7
2009-10-11T13:20:28Z
1254.7
2009-10-11T13:20:29Z
1252.8
2009-10-11T13:20:35Z
1252.2
2009-10-11T13:20:47Z
1252.2
2009-10-11T13:20:48Z
1250.4
2009-10-11T13:20:54Z
1249.1
2009-10-11T13:20:59Z
1248.4
2009-10-11T13:21:04Z
1247.6
2009-10-11T13:21:09Z
1247.1
2009-10-11T13:21:14Z
1246.9
2009-10-11T13:21:15Z
1246.9
2009-10-11T13:21:22Z
1246.5
2009-10-11T13:21:27Z
1245.3
2009-10-11T13:21:32Z
1245.2
2009-10-11T13:21:34Z
1245.1
2009-10-11T13:21:37Z
1243.5
2009-10-11T13:21:43Z
1242.5
2009-10-11T13:21:48Z
1242.1
2009-10-11T13:21:53Z
1241.5
2009-10-11T13:21:55Z
1241.4
2009-10-11T13:21:57Z
1241.5
2009-10-11T13:22:09Z
1240.1
2009-10-11T13:22:14Z
1239.2
2009-10-11T13:22:19Z
1239.0
2009-10-11T13:22:22Z
1238.7
2009-10-11T13:22:25Z
1238.7
2009-10-11T13:22:36Z
1237.5
2009-10-11T13:22:40Z
1237.4
2009-10-11T13:22:46Z
1236.1
2009-10-11T13:22:51Z
1235.0
2009-10-11T13:22:57Z
1233.5
2009-10-11T13:23:03Z
1233.4
2009-10-11T13:23:04Z
1233.2
2009-10-11T13:23:11Z
1231.8
2009-10-11T13:23:15Z
1231.6
2009-10-11T13:23:20Z
1230.8
2009-10-11T13:23:25Z
1230.1
2009-10-11T13:23:30Z
1230.0
2009-10-11T13:23:35Z
1228.5
2009-10-11T13:23:40Z
1228.3
2009-10-11T13:23:43Z
1228.2
2009-10-11T13:23:52Z
1226.3
2009-10-11T13:23:53Z
1226.1
2009-10-11T13:23:56Z
1225.1
2009-10-11T13:24:02Z
1225.3
2009-10-11T13:24:07Z
1223.4
2009-10-11T13:24:14Z
1223.0
2009-10-11T13:24:20Z
1222.3
2009-10-11T13:24:25Z
1221.8
2009-10-11T13:24:27Z
1220.9
2009-10-11T13:25:08Z
1220.9
2009-10-11T13:25:09Z
1215.7
2009-10-11T13:25:16Z
1215.0
2009-10-11T13:25:22Z
1213.9
2009-10-11T13:25:28Z
1212.3
2009-10-11T13:25:34Z
1209.8
2009-10-11T13:25:40Z
1208.4
2009-10-11T13:25:45Z
1207.4
2009-10-11T13:25:50Z
1206.1
2009-10-11T13:25:55Z
1204.7
2009-10-11T13:26:00Z
1202.8
2009-10-11T13:26:05Z
1201.9
2009-10-11T13:26:10Z
1200.7
2009-10-11T13:26:15Z
1200.0
2009-10-11T13:26:20Z
1199.2
2009-10-11T13:26:25Z
1198.5
2009-10-11T13:26:30Z
1198.5
2009-10-11T13:27:00Z
1197.5
2009-10-11T13:27:01Z
1196.4
2009-10-11T13:27:07Z
1195.1
2009-10-11T13:27:13Z
1194.3
2009-10-11T13:27:15Z
1194.3
2009-10-11T13:27:16Z
1194.1
2009-10-11T13:27:19Z
1193.5
2009-10-11T13:27:25Z
1193.5
2009-10-11T13:27:30Z
1192.9
2009-10-11T13:27:35Z
1192.1
2009-10-11T13:27:40Z
1191.2
2009-10-11T13:27:45Z
1190.5
2009-10-11T13:27:50Z
1190.2
2009-10-11T13:27:55Z
1189.0
2009-10-11T13:28:00Z
1188.0
2009-10-11T13:28:05Z
1186.9
2009-10-11T13:28:10Z
1185.8
2009-10-11T13:28:15Z
1185.3
2009-10-11T13:28:20Z
1184.1
2009-10-11T13:28:26Z
1183.8
2009-10-11T13:28:32Z
1183.1
2009-10-11T13:28:37Z
1182.5
2009-10-11T13:28:42Z
1181.8
2009-10-11T13:28:48Z
1181.4
2009-10-11T13:28:54Z
1180.7
2009-10-11T13:29:00Z
1180.9
2009-10-11T13:29:05Z
1181.1
2009-10-11T13:29:10Z
1181.2
2009-10-11T13:29:49Z
1179.0
2009-10-11T13:29:55Z
1179.2
2009-10-11T13:30:00Z
1179.0
2009-10-11T13:30:09Z
1178.9
2009-10-11T13:30:14Z
1179.0
2009-10-11T13:30:29Z
1175.5
2009-10-11T13:30:34Z
1175.8
2009-10-11T13:30:41Z
1175.9
2009-10-11T13:30:57Z
1175.9
2009-10-11T13:31:01Z
1175.9
2009-10-11T13:31:06Z
1175.3
2009-10-11T13:31:12Z
1175.3
2009-10-11T13:31:18Z
1174.6
2009-10-11T13:31:23Z
1174.0
2009-10-11T13:31:28Z
1173.4
2009-10-11T13:31:34Z
1173.2
2009-10-11T13:31:42Z
1173.2
2009-10-11T13:31:44Z
1172.3
2009-10-11T13:31:48Z
1172.1
2009-10-11T13:31:50Z
1171.0
2009-10-11T13:31:55Z
1169.7
2009-10-11T13:32:00Z
1167.8
2009-10-11T13:32:05Z
1167.0
2009-10-11T13:32:10Z
1166.5
2009-10-11T13:32:25Z
1166.5
2009-10-11T13:32:26Z
1163.7
2009-10-11T13:32:35Z
1162.5
2009-10-11T13:32:40Z
1161.3
2009-10-11T13:32:45Z
1160.1
2009-10-11T13:32:49Z
1160.0
2009-10-11T13:32:52Z
1159.9
2009-10-11T13:32:53Z
1158.5
2009-10-11T13:32:59Z
1157.8
2009-10-11T13:33:05Z
1157.0
2009-10-11T13:33:10Z
1155.3
2009-10-11T13:33:15Z
1152.7
2009-10-11T13:33:20Z
1151.2
2009-10-11T13:33:25Z
1149.1
2009-10-11T13:33:30Z
1146.6
2009-10-11T13:33:37Z
1144.9
2009-10-11T13:33:43Z
1144.1
2009-10-11T13:33:49Z
1144.0
2009-10-11T13:34:06Z
1145.5
2009-10-11T13:34:08Z
1144.5
2009-10-11T13:34:14Z
1142.4
2009-10-11T13:34:20Z
1141.2
2009-10-11T13:34:25Z
1140.2
2009-10-11T13:34:30Z
1139.1
2009-10-11T13:34:35Z
1139.2
2009-10-11T13:34:40Z
1139.2
2009-10-11T13:34:49Z
1138.9
2009-10-11T13:34:54Z
1138.4
2009-10-11T13:34:59Z
1137.9
2009-10-11T13:35:04Z
1137.6
2009-10-11T13:35:10Z
1136.9
2009-10-11T13:35:15Z
1136.5
2009-10-11T13:35:38Z
1133.2
2009-10-11T13:35:44Z
1133.9
2009-10-11T13:35:49Z
1134.4
2009-10-11T13:35:54Z
1134.9
2009-10-11T13:35:59Z
1134.7
2009-10-11T13:36:05Z
1134.2
2009-10-11T13:36:09Z
1135.3
2009-10-11T13:36:14Z
1135.8
2009-10-11T13:36:20Z
1135.8
2009-10-11T13:36:23Z
1134.8
2009-10-11T13:36:28Z
1134.2
2009-10-11T13:36:33Z
1134.1
2009-10-11T13:36:39Z
1133.3
2009-10-11T13:36:44Z
1132.4
2009-10-11T13:36:49Z
1132.0
2009-10-11T13:36:54Z
1130.9
2009-10-11T13:37:00Z
1130.5
2009-10-11T13:37:05Z
1130.0
2009-10-11T13:37:10Z
1129.6
2009-10-11T13:37:15Z
1128.9
2009-10-11T13:37:20Z
1128.2
2009-10-11T13:37:25Z
1127.4
2009-10-11T13:37:30Z
1127.0
2009-10-11T13:37:35Z
1126.4
2009-10-11T13:37:40Z
1125.9
2009-10-11T13:37:47Z
1125.5
2009-10-11T13:37:58Z
1125.5
2009-10-11T13:37:59Z
1125.4
2009-10-11T13:38:05Z
1125.3
2009-10-11T13:38:11Z
1124.6
2009-10-11T13:38:16Z
1124.2
2009-10-11T13:38:21Z
1123.6
2009-10-11T13:38:26Z
1122.9
2009-10-11T13:38:32Z
1121.8
2009-10-11T13:38:38Z
1121.7
2009-10-11T13:38:45Z
1121.1
2009-10-11T13:38:51Z
1120.9
2009-10-11T13:38:59Z
1120.6
2009-10-11T13:39:04Z
1120.2
2009-10-11T13:39:09Z
1120.0
2009-10-11T13:39:15Z
1118.9
2009-10-11T13:39:20Z
1118.5
2009-10-11T13:39:25Z
1117.9
2009-10-11T13:39:30Z
1117.4
2009-10-11T13:39:35Z
1116.9
2009-10-11T13:39:40Z
1116.1
2009-10-11T13:39:45Z
1114.8
2009-10-11T13:39:52Z
1113.4
2009-10-11T13:39:58Z
1112.1
2009-10-11T13:40:04Z
1111.1
2009-10-11T13:40:10Z
1110.3
2009-10-11T13:40:15Z
1110.0
2009-10-11T13:40:58Z
1107.1
2009-10-11T13:41:04Z
1105.7
2009-10-11T13:41:10Z
1104.7
2009-10-11T13:41:15Z
1103.8
2009-10-11T14:29:48Z
1103.5
2009-10-11T14:35:27Z
1101.8
2009-10-11T14:35:30Z
1101.4
2009-10-11T14:35:33Z
1101.4
2009-10-11T14:35:48Z
1100.0
2009-10-11T14:35:54Z
1099.2
2009-10-11T14:35:59Z
1098.7
2009-10-11T14:36:04Z
1098.5
2009-10-11T14:36:09Z
1098.4
2009-10-11T14:36:15Z
1097.9
2009-10-11T14:36:20Z
1097.9
2009-10-11T14:36:26Z
1097.3
2009-10-11T14:36:32Z
1097.2
2009-10-11T14:36:38Z
1097.1
2009-10-11T14:36:48Z
1097.4
2009-10-11T14:36:53Z
1097.6
2009-10-11T14:36:58Z
1097.8
2009-10-11T14:37:03Z
1097.9
2009-10-11T14:37:09Z
1098.3
2009-10-11T14:37:14Z
1098.5
2009-10-11T14:37:19Z
1098.6
2009-10-11T14:37:25Z
1098.8
2009-10-11T14:37:28Z
1098.9
2009-10-11T14:37:52Z
1099.9
2009-10-11T14:37:55Z
1100.1
2009-10-11T14:38:00Z
1100.3
2009-10-11T14:38:01Z
1100.5
2009-10-11T14:38:09Z
1100.9
2009-10-11T14:38:14Z
1101.3
2009-10-11T14:38:20Z
1101.4
2009-10-11T14:38:30Z
1102.4
2009-10-11T14:38:35Z
1102.9
2009-10-11T14:38:40Z
1103.9
2009-10-11T14:38:45Z
1104.0
2009-10-11T14:38:50Z
1104.3
2009-10-11T14:38:55Z
1104.4
2009-10-11T14:39:03Z
1104.8
2009-10-11T14:39:08Z
1104.6
2009-10-11T14:39:14Z
1104.6
2009-10-11T14:39:19Z
1104.8
2009-10-11T14:39:24Z
1104.4
2009-10-11T14:39:29Z
1103.7
2009-10-11T14:39:34Z
1103.8
2009-10-11T14:39:40Z
1104.8
2009-10-11T14:39:45Z
1104.8
2009-10-11T14:39:49Z
1104.8
2009-10-11T14:39:54Z
1105.0
2009-10-11T14:39:59Z
1105.7
2009-10-11T14:40:04Z
1106.5
2009-10-11T14:40:10Z
1106.8
2009-10-11T14:40:15Z
1106.8
2009-10-11T14:40:21Z
1106.9
2009-10-11T14:40:23Z
1106.2
2009-10-11T14:40:26Z
1105.9
2009-10-11T14:40:32Z
1105.7
2009-10-11T14:40:37Z
1105.2
2009-10-11T14:40:42Z
1104.9
2009-10-11T14:41:18Z
1106.0
2009-10-11T14:41:21Z
1107.0
2009-10-11T14:41:26Z
1107.5
2009-10-11T14:41:31Z
1106.5
2009-10-11T14:41:37Z
1105.6
2009-10-11T14:41:42Z
1105.2
2009-10-11T14:41:47Z
1104.9
2009-10-11T14:41:52Z
1104.5
2009-10-11T14:41:57Z
1103.6
2009-10-11T14:42:02Z
1102.6
2009-10-11T14:42:07Z
1101.0
2009-10-11T14:42:13Z
1100.8
2009-10-11T14:42:14Z
1100.8
2009-10-11T14:42:15Z
1099.8
2009-10-11T14:42:21Z
1099.7
2009-10-11T14:42:27Z
1099.4
2009-10-11T14:42:32Z
1098.6
2009-10-11T14:42:37Z
1098.4
2009-10-11T14:42:38Z
1098.6
2009-10-11T14:42:39Z
1098.6
2009-10-11T14:42:52Z
1097.4
2009-10-11T14:42:57Z
1096.9
2009-10-11T14:43:03Z
1094.3
2009-10-11T14:43:09Z
1094.2
2009-10-11T14:43:15Z
1092.7
2009-10-11T14:43:20Z
1091.6
2009-10-11T14:43:25Z
1090.8
2009-10-11T14:43:30Z
1090.5
2009-10-11T14:43:42Z
1089.8
2009-10-11T14:43:47Z
1089.0
2009-10-11T14:43:53Z
1087.6
2009-10-11T14:43:59Z
1086.6
2009-10-11T14:44:04Z
1086.7
2009-10-11T14:44:09Z
1085.6
2009-10-11T14:44:15Z
1085.4
2009-10-11T14:44:20Z
1084.8
2009-10-11T14:44:25Z
1084.7
2009-10-11T14:44:31Z
1084.2
2009-10-11T14:44:36Z
1083.4
2009-10-11T14:44:41Z
1082.7
2009-10-11T14:44:47Z
1081.6
2009-10-11T14:44:52Z
1081.5
2009-10-11T14:44:58Z
1081.1
2009-10-11T14:45:04Z
1080.2
2009-10-11T14:45:10Z
1079.4
2009-10-11T14:45:15Z
1079.1
2009-10-11T14:45:19Z
1079.0
2009-10-11T14:45:34Z
1078.9
2009-10-11T14:45:39Z
1078.5
2009-10-11T14:45:45Z
1078.1
2009-10-11T14:45:50Z
1078.1
2009-10-11T14:46:02Z
1078.1
2009-10-11T14:46:03Z
1076.5
2009-10-11T14:46:08Z
1075.7
2009-10-11T14:46:29Z
1072.8
2009-10-11T14:46:34Z
1071.5
2009-10-11T14:46:39Z
1069.8
2009-10-11T14:46:44Z
1068.2
2009-10-11T14:46:50Z
1066.9
2009-10-11T14:46:55Z
1066.2
2009-10-11T14:47:00Z
1066.2
2009-10-11T14:47:28Z
1062.6
2009-10-11T14:47:34Z
1061.5
2009-10-11T14:47:39Z
1059.9
2009-10-11T14:47:44Z
1058.4
2009-10-11T14:47:47Z
1057.5
2009-10-11T14:47:52Z
1056.0
2009-10-11T14:47:57Z
1053.9
2009-10-11T14:48:02Z
1052.6
2009-10-11T14:48:07Z
1051.5
2009-10-11T14:48:09Z
1050.5
2009-10-11T14:48:12Z
1049.1
2009-10-11T14:48:16Z
1048.1
2009-10-11T14:48:20Z
1045.9
2009-10-11T14:48:25Z
1045.4
2009-10-11T14:48:48Z
1041.9
2009-10-11T14:48:50Z
1041.8
2009-10-11T14:48:51Z
1041.7
2009-10-11T14:49:19Z
1035.3
2009-10-11T14:49:20Z
1034.3
2009-10-11T14:49:25Z
1033.3
2009-10-11T14:49:30Z
1032.7
2009-10-11T14:49:35Z
1031.7
2009-10-11T14:49:40Z
1029.4
2009-10-11T14:49:45Z
1028.6
2009-10-11T14:49:50Z
1027.4
2009-10-11T14:49:55Z
1026.0
2009-10-11T14:50:00Z
1024.9
2009-10-11T14:50:05Z
1024.8
2009-10-11T14:50:28Z
1020.4
2009-10-11T14:50:30Z
1019.6
2009-10-11T14:50:51Z
1013.0
2009-10-11T14:50:53Z
1011.5
2009-10-11T14:50:58Z
1010.1
2009-10-11T14:51:03Z
1008.6
2009-10-11T14:51:09Z
1007.7
2009-10-11T14:53:05Z
1000.3
2009-10-11T14:53:06Z
999.9
2009-10-11T14:53:08Z
999.8
2009-10-11T14:53:15Z
999.7
2009-10-11T14:53:24Z
998.4
2009-10-11T14:53:48Z
995.1
2009-10-11T14:53:49Z
993.7
2009-10-11T14:53:54Z
992.5
2009-10-11T14:53:59Z
992.4
2009-10-11T14:54:00Z
992.2
2009-10-11T14:54:03Z
992.2
2009-10-11T14:54:04Z
991.4
2009-10-11T14:54:05Z
990.8
2009-10-11T14:54:09Z
989.8
2009-10-11T14:54:14Z
989.0
2009-10-11T14:54:22Z
988.2
2009-10-11T14:54:28Z
987.0
2009-10-11T14:54:33Z
985.1
2009-10-11T14:54:39Z
983.8
2009-10-11T14:54:44Z
982.8
2009-10-11T14:54:49Z
981.0
2009-10-11T14:54:54Z
980.2
2009-10-11T14:54:59Z
978.7
2009-10-11T14:55:04Z
977.7
2009-10-11T14:55:09Z
976.2
2009-10-11T14:55:15Z
974.7
2009-10-11T14:55:21Z
974.3
2009-10-11T14:55:33Z
971.8
2009-10-11T14:55:34Z
971.0
2009-10-11T14:55:39Z
970.7
2009-10-11T14:55:44Z
970.6
2009-10-11T14:55:49Z
970.3
2009-10-11T14:55:54Z
969.6
2009-10-11T14:55:59Z
969.9
2009-10-11T14:56:08Z
970.2
2009-10-11T14:56:13Z
970.0
2009-10-11T14:56:19Z
969.9
2009-10-11T14:56:21Z
969.4
2009-10-11T14:56:26Z
969.2
2009-10-11T14:57:29Z
968.3
2009-10-11T14:57:37Z
967.7
2009-10-11T14:58:35Z
968.4
2009-10-11T14:58:40Z
968.3
2009-10-11T14:59:11Z
968.3
2009-10-11T14:59:12Z
969.2
2009-10-11T14:59:17Z
968.0
2009-10-11T14:59:22Z
966.0
2009-10-11T14:59:29Z
963.2
2009-10-11T14:59:34Z
962.7
2009-10-11T14:59:39Z
962.6
2009-10-11T14:59:40Z
962.4
2009-10-11T14:59:44Z
960.9
2009-10-11T14:59:49Z
959.6
2009-10-11T14:59:54Z
957.8
2009-10-11T14:59:59Z
956.0
2009-10-11T15:00:04Z
954.1
2009-10-11T15:00:09Z
952.4
2009-10-11T15:00:14Z
950.7
2009-10-11T15:00:19Z
949.5
2009-10-11T15:00:22Z
949.1
2009-10-11T15:01:15Z
945.4
2009-10-11T15:01:20Z
944.2
2009-10-11T15:01:31Z
941.6
2009-10-11T15:01:35Z
940.5
2009-10-11T15:01:40Z
939.2
2009-10-11T15:01:45Z
938.1
2009-10-11T15:01:50Z
936.2
2009-10-11T15:01:55Z
934.1
2009-10-11T15:02:00Z
932.4
2009-10-11T15:02:05Z
930.1
2009-10-11T15:02:11Z
927.4
2009-10-11T15:03:01Z
922.6
2009-10-11T15:03:03Z
920.2
2009-10-11T15:04:14Z
919.7
2009-10-11T15:04:20Z
918.9
2009-10-11T15:04:23Z
919.0
2009-10-11T15:04:28Z
907.8
2009-10-11T15:11:26Z
907.6
2009-10-11T15:11:37Z
907.9
2009-10-11T15:11:39Z
907.8
2009-10-11T15:11:40Z
907.7
2009-10-11T15:12:55Z
902.1
2009-10-11T15:12:58Z
901.9
2009-10-11T15:13:59Z
897.9
2009-10-11T15:14:00Z
897.5
2009-10-11T15:14:43Z
893.3
2009-10-11T15:14:45Z
893.0
2009-10-11T15:15:41Z
870.7
2009-10-11T15:15:43Z
868.5
2009-10-11T15:15:45Z
867.9
2009-10-11T15:16:16Z
878.3
2009-10-11T15:16:21Z
878.8
2009-10-11T15:16:23Z
876.9
2009-10-11T15:17:02Z
877.0
2009-10-11T15:17:05Z
876.2
2009-10-11T15:17:07Z
876.2
2009-10-11T15:18:05Z
879.2
2009-10-11T15:18:07Z
880.7
2009-10-11T15:18:10Z
880.2
2009-10-11T15:20:44Z
869.7
2009-10-11T15:20:46Z
868.3
2009-10-11T15:20:48Z
865.8
2009-10-11T15:21:15Z
866.9
2009-10-11T15:21:17Z
869.6
2009-10-11T15:21:52Z
868.1
2009-10-11T15:22:34Z
865.0
2009-10-11T15:22:39Z
852.4
2009-10-11T15:23:13Z
853.0
2009-10-11T15:23:56Z
852.4
2009-10-11T15:23:58Z
854.5
2009-10-11T15:24:00Z
854.5
2009-10-11T15:24:22Z
851.2
2009-10-11T15:24:24Z
850.3
2009-10-11T15:24:25Z
849.6
2009-10-11T15:25:47Z
851.2
2009-10-11T15:25:51Z
846.9
2009-10-11T15:26:13Z
844.5
2009-10-11T15:26:14Z
843.8
2009-10-11T15:28:15Z
823.4
2009-10-11T15:28:17Z
826.3
2009-10-11T15:28:55Z
826.4
2009-10-11T15:28:57Z
825.9
2009-10-11T15:29:50Z
826.8
2009-10-11T15:29:52Z
828.9
2009-10-11T15:29:54Z
829.1
2009-10-11T15:31:02Z
808.2
2009-10-11T15:31:03Z
807.1
2009-10-11T15:31:06Z
804.1
2009-10-11T15:31:12Z
804.2
2009-10-11T15:31:18Z
804.1
2009-10-11T15:32:18Z
806.5
2009-10-11T15:32:20Z
806.4
2009-10-11T15:32:22Z
805.9
2009-10-11T15:32:44Z
789.7
2009-10-11T15:32:46Z
789.5
2009-10-11T15:32:48Z
789.1
2009-10-11T15:32:50Z
788.6
2009-10-11T15:32:52Z
788.5
2009-10-11T15:32:59Z
789.1
2009-10-11T15:33:00Z
787.7
2009-10-11T15:33:05Z
788.9
2009-10-11T15:33:30Z
796.1
2009-10-11T15:33:34Z
795.7
2009-10-11T15:33:50Z
792.5
2009-10-11T15:33:52Z
792.1
2009-10-11T15:33:54Z
791.6
2009-10-11T15:33:56Z
791.3
2009-10-11T15:33:58Z
791.2
2009-10-11T15:34:30Z
784.0
2009-10-11T15:34:34Z
784.1
2009-10-11T15:34:37Z
784.0
2009-10-11T15:34:38Z
781.2
2009-10-11T15:34:43Z
781.8
2009-10-11T15:34:47Z
781.8
2009-10-11T15:35:28Z
784.1
2009-10-11T15:35:29Z
783.4
2009-10-11T15:35:31Z
784.0
2009-10-11T15:35:33Z
785.9
2009-10-11T15:35:36Z