indo a algures
2009-01-03T12:40:56Z
roucas1
588.0
2009-01-02T09:53:14Z
588.0
2009-01-02T09:53:24Z
587.3
2009-01-02T09:53:48Z
587.6
2009-01-02T09:53:51Z
590.0
2009-01-02T09:54:16Z
591.4
2009-01-02T09:54:17Z
589.8
2009-01-02T09:54:18Z
596.0
2009-01-02T09:54:26Z
591.0
2009-01-02T09:54:27Z
590.2
2009-01-02T09:54:35Z
587.8
2009-01-02T09:54:36Z
587.1
2009-01-02T09:54:37Z
582.1
2009-01-02T09:54:46Z
581.3
2009-01-02T09:54:49Z
593.7
2009-01-02T09:55:00Z
593.5
2009-01-02T09:55:06Z
576.2
2009-01-02T09:55:10Z
577.0
2009-01-02T09:55:14Z
576.4
2009-01-02T09:55:16Z
574.7
2009-01-02T09:55:19Z
572.2
2009-01-02T09:55:20Z
570.2
2009-01-02T09:55:23Z
570.1
2009-01-02T09:55:24Z
571.7
2009-01-02T09:55:25Z
577.8
2009-01-02T09:55:26Z
578.0
2009-01-02T09:55:28Z
576.7
2009-01-02T09:55:30Z
579.1
2009-01-02T09:55:31Z
576.7
2009-01-02T09:55:32Z
576.7
2009-01-02T09:55:37Z
574.8
2009-01-02T09:55:41Z
577.5
2009-01-02T09:55:42Z
574.5
2009-01-02T09:55:46Z
571.1
2009-01-02T09:55:50Z
574.2
2009-01-02T09:55:52Z
575.7
2009-01-02T09:55:54Z
577.9
2009-01-02T09:55:56Z
574.6
2009-01-02T09:56:02Z
578.0
2009-01-02T09:56:03Z
579.3
2009-01-02T09:56:05Z
581.6
2009-01-02T09:56:11Z
583.0
2009-01-02T09:56:16Z
588.2
2009-01-02T09:56:30Z
588.6
2009-01-02T09:56:38Z
586.8
2009-01-02T09:56:40Z
587.0
2009-01-02T09:56:42Z
582.5
2009-01-02T09:56:51Z
583.0
2009-01-02T09:56:54Z
582.8
2009-01-02T09:57:01Z
583.3
2009-01-02T09:57:04Z
583.3
2009-01-02T09:57:08Z
584.5
2009-01-02T09:57:12Z
583.4
2009-01-02T09:57:14Z
582.4
2009-01-02T09:57:17Z
581.9
2009-01-02T09:57:20Z
583.6
2009-01-02T09:57:22Z
582.2
2009-01-02T09:57:25Z
582.2
2009-01-02T09:57:27Z
590.4
2009-01-02T09:57:38Z
590.9
2009-01-02T09:57:41Z
590.7
2009-01-02T09:57:46Z
589.9
2009-01-02T09:57:49Z
588.6
2009-01-02T09:57:53Z
587.7
2009-01-02T09:57:56Z
586.5
2009-01-02T09:57:58Z
590.9
2009-01-02T09:58:05Z
591.2
2009-01-02T09:58:07Z
588.0
2009-01-02T09:58:21Z
588.6
2009-01-02T09:58:25Z
588.6
2009-01-02T09:58:26Z
588.3
2009-01-02T09:58:32Z
588.2
2009-01-02T09:58:41Z
586.3
2009-01-02T09:58:43Z
585.6
2009-01-02T09:58:46Z
585.6
2009-01-02T09:58:49Z
577.0
2009-01-02T09:58:55Z
574.0
2009-01-02T09:58:57Z
574.6
2009-01-02T09:59:01Z
579.3
2009-01-02T09:59:02Z
585.6
2009-01-02T09:59:05Z
588.1
2009-01-02T09:59:08Z
593.1
2009-01-02T09:59:10Z
592.6
2009-01-02T09:59:12Z
593.4
2009-01-02T09:59:16Z
594.2
2009-01-02T09:59:19Z
593.4
2009-01-02T09:59:22Z
594.7
2009-01-02T09:59:28Z
594.8
2009-01-02T09:59:35Z
589.6
2009-01-02T09:59:37Z
590.0
2009-01-02T09:59:40Z
589.9
2009-01-02T09:59:45Z
593.0
2009-01-02T09:59:48Z
593.2
2009-01-02T09:59:50Z
591.4
2009-01-02T10:00:00Z
591.6
2009-01-02T10:00:02Z
591.4
2009-01-02T10:00:09Z
589.8
2009-01-02T10:00:12Z
590.8
2009-01-02T10:00:14Z
591.1
2009-01-02T10:00:16Z
590.1
2009-01-02T10:00:18Z
589.4
2009-01-02T10:00:23Z
589.7
2009-01-02T10:00:26Z
595.2
2009-01-02T10:00:28Z
596.1
2009-01-02T10:00:30Z
601.1
2009-01-02T10:00:31Z
605.9
2009-01-02T10:00:32Z
606.2
2009-01-02T10:00:34Z
604.1
2009-01-02T10:01:21Z
603.0
2009-01-02T10:01:25Z
602.2
2009-01-02T10:01:28Z
603.2
2009-01-02T10:01:30Z
601.5
2009-01-02T10:01:34Z
600.7
2009-01-02T10:01:59Z
601.3
2009-01-02T10:02:01Z
602.0
2009-01-02T10:02:04Z
602.7
2009-01-02T10:02:08Z
602.1
2009-01-02T10:02:12Z
602.0
2009-01-02T10:02:14Z
602.7
2009-01-02T10:02:16Z
603.8
2009-01-02T10:02:19Z
602.9
2009-01-02T10:02:23Z
603.3
2009-01-02T10:02:27Z
604.2
2009-01-02T10:02:32Z
602.5
2009-01-02T10:02:34Z
604.3
2009-01-02T10:02:37Z
602.6
2009-01-02T10:02:43Z
603.9
2009-01-02T10:02:46Z
608.4
2009-01-02T10:02:49Z
609.8
2009-01-02T10:02:52Z
610.1
2009-01-02T10:02:57Z
611.0
2009-01-02T10:03:01Z
614.1
2009-01-02T10:03:06Z
611.7
2009-01-02T10:03:14Z
611.7
2009-01-02T10:03:17Z
611.8
2009-01-02T10:03:20Z
611.2
2009-01-02T10:03:22Z
612.4
2009-01-02T10:03:25Z
614.1
2009-01-02T10:03:29Z
616.7
2009-01-02T10:03:31Z
616.5
2009-01-02T10:03:33Z
617.3
2009-01-02T10:03:36Z
619.9
2009-01-02T10:04:01Z
620.1
2009-01-02T10:04:07Z
620.2
2009-01-02T10:04:14Z
620.3
2009-01-02T10:04:17Z
621.1
2009-01-02T10:04:24Z
621.6
2009-01-02T10:04:28Z
622.0
2009-01-02T10:04:33Z
624.2
2009-01-02T10:04:35Z
627.5
2009-01-02T10:04:38Z
627.9
2009-01-02T10:04:40Z
631.0
2009-01-02T10:04:47Z
634.2
2009-01-02T10:05:02Z
635.1
2009-01-02T10:05:08Z
634.7
2009-01-02T10:05:11Z
634.7
2009-01-02T10:05:12Z
637.8
2009-01-02T10:05:25Z
637.8
2009-01-02T10:05:27Z
636.9
2009-01-02T10:05:42Z
635.2
2009-01-02T10:05:45Z
635.2
2009-01-02T10:05:46Z
634.0
2009-01-02T10:05:53Z
636.8
2009-01-02T10:05:58Z
636.8
2009-01-02T10:05:59Z
643.7
2009-01-02T10:07:00Z
642.1
2009-01-02T10:07:05Z
646.6
2009-01-02T10:07:11Z
649.7
2009-01-02T10:07:18Z
652.1
2009-01-02T10:07:26Z
652.1
2009-01-02T10:07:27Z
654.1
2009-01-02T10:07:38Z
654.1
2009-01-02T10:07:42Z
654.5
2009-01-02T10:07:45Z
657.0
2009-01-02T10:07:48Z
658.8
2009-01-02T10:07:53Z
658.8
2009-01-02T10:07:59Z
658.8
2009-01-02T10:08:00Z
660.5
2009-01-02T10:08:12Z
662.3
2009-01-02T10:08:15Z
662.2
2009-01-02T10:08:20Z
663.3
2009-01-02T10:08:24Z
664.0
2009-01-02T10:08:28Z
664.0
2009-01-02T10:08:29Z
667.7
2009-01-02T10:08:43Z
668.4
2009-01-02T10:08:46Z
668.4
2009-01-02T10:08:47Z
670.9
2009-01-02T10:09:04Z
672.7
2009-01-02T10:09:09Z
671.6
2009-01-02T10:09:21Z
671.7
2009-01-02T10:09:33Z
675.8
2009-01-02T10:09:35Z
680.0
2009-01-02T10:09:37Z
680.7
2009-01-02T10:09:40Z
680.6
2009-01-02T10:09:47Z
682.3
2009-01-02T10:10:13Z
682.3
2009-01-02T10:10:14Z
674.2
2009-01-02T10:10:34Z
674.2
2009-01-02T10:10:35Z
679.6
2009-01-02T10:10:40Z
681.8
2009-01-02T10:10:43Z
686.8
2009-01-02T10:10:54Z
688.8
2009-01-02T10:10:58Z
691.2
2009-01-02T10:11:02Z
690.9
2009-01-02T10:11:06Z
691.9
2009-01-02T10:11:10Z
693.7
2009-01-02T10:11:17Z
695.1
2009-01-02T10:11:25Z
697.7
2009-01-02T10:11:31Z
697.2
2009-01-02T10:11:36Z
699.5
2009-01-02T10:11:39Z
698.2
2009-01-02T10:11:42Z
698.0
2009-01-02T10:11:50Z
698.3
2009-01-02T10:11:54Z
699.6
2009-01-02T10:11:58Z
702.2
2009-01-02T10:12:07Z
701.1
2009-01-02T10:12:17Z
703.1
2009-01-02T10:12:24Z
703.1
2009-01-02T10:12:25Z
709.9
2009-01-02T10:12:39Z
710.7
2009-01-02T10:12:43Z
712.6
2009-01-02T10:12:54Z
717.7
2009-01-02T10:13:24Z
720.0
2009-01-02T10:13:30Z
720.3
2009-01-02T10:13:34Z
723.1
2009-01-02T10:13:36Z
724.5
2009-01-02T10:13:39Z
732.3
2009-01-02T10:14:06Z
732.3
2009-01-02T10:14:07Z
733.2
2009-01-02T10:14:22Z
737.9
2009-01-02T10:14:23Z
743.2
2009-01-02T10:14:29Z
738.9
2009-01-02T10:14:33Z
741.1
2009-01-02T10:14:35Z
739.1
2009-01-02T10:14:37Z
740.0
2009-01-02T10:14:41Z
743.2
2009-01-02T10:14:47Z
745.3
2009-01-02T10:14:55Z
748.1
2009-01-02T10:14:56Z
745.2
2009-01-02T10:14:58Z
744.1
2009-01-02T10:15:03Z
746.7
2009-01-02T10:15:07Z
747.3
2009-01-02T10:15:13Z
744.7
2009-01-02T10:15:16Z
744.7
2009-01-02T10:15:17Z
747.8
2009-01-02T10:15:24Z
749.9
2009-01-02T10:15:28Z
750.6
2009-01-02T10:15:36Z
749.4
2009-01-02T10:15:39Z
750.0
2009-01-02T10:15:43Z
753.2
2009-01-02T10:15:53Z
753.2
2009-01-02T10:15:57Z
753.2
2009-01-02T10:15:58Z
753.8
2009-01-02T10:16:06Z
753.3
2009-01-02T10:16:08Z
753.3
2009-01-02T10:16:09Z
758.7
2009-01-02T10:16:20Z
758.7
2009-01-02T10:16:21Z
761.6
2009-01-02T10:16:42Z
761.6
2009-01-02T10:16:43Z
762.1
2009-01-02T10:16:48Z
763.4
2009-01-02T10:16:50Z
763.4
2009-01-02T10:16:51Z
767.2
2009-01-02T10:17:11Z
770.8
2009-01-02T10:17:23Z
770.8
2009-01-02T10:17:24Z
771.4
2009-01-02T10:17:31Z
771.4
2009-01-02T10:17:32Z
772.6
2009-01-02T10:17:38Z
776.3
2009-01-02T10:17:45Z
776.4
2009-01-02T10:17:49Z
775.0
2009-01-02T10:17:55Z
775.1
2009-01-02T10:17:57Z
784.0
2009-01-02T10:18:32Z
784.0
2009-01-02T10:18:33Z
791.2
2009-01-02T10:18:55Z
785.8
2009-01-02T10:19:00Z
785.8
2009-01-02T10:19:01Z
787.4
2009-01-02T10:19:07Z
787.4
2009-01-02T10:19:08Z
790.4
2009-01-02T10:19:23Z
793.1
2009-01-02T10:19:30Z
798.4
2009-01-02T10:20:01Z
796.1
2009-01-02T10:20:06Z
796.1
2009-01-02T10:20:07Z
796.0
2009-01-02T10:20:12Z
796.9
2009-01-02T10:20:17Z
796.9
2009-01-02T10:20:18Z
797.2
2009-01-02T10:21:15Z
796.3
2009-01-02T10:21:25Z
796.3
2009-01-02T10:21:27Z
801.0
2009-01-02T10:21:48Z
801.4
2009-01-02T10:21:50Z
801.2
2009-01-02T10:21:53Z
803.4
2009-01-02T10:21:56Z
805.1
2009-01-02T10:21:57Z
805.1
2009-01-02T10:21:59Z
807.2
2009-01-02T10:22:13Z
809.5
2009-01-02T10:22:20Z
809.5
2009-01-02T10:22:21Z
814.0
2009-01-02T10:22:42Z
817.7
2009-01-02T10:22:45Z
816.2
2009-01-02T10:22:49Z
816.4
2009-01-02T10:22:55Z
819.1
2009-01-02T10:23:00Z
819.1
2009-01-02T10:23:01Z
821.3
2009-01-02T10:23:07Z
821.3
2009-01-02T10:23:09Z
824.6
2009-01-02T10:23:16Z
824.6
2009-01-02T10:23:17Z
825.0
2009-01-02T10:23:23Z
827.5
2009-01-02T10:23:26Z
826.3
2009-01-02T10:23:38Z
826.3
2009-01-02T10:23:39Z
828.4
2009-01-02T10:23:44Z
828.4
2009-01-02T10:23:45Z
829.5
2009-01-02T10:23:51Z
833.9
2009-01-02T10:23:59Z
834.7
2009-01-02T10:24:03Z
834.7
2009-01-02T10:24:04Z
838.5
2009-01-02T10:24:18Z
838.5
2009-01-02T10:24:20Z
840.7
2009-01-02T10:24:28Z
840.7
2009-01-02T10:24:29Z
838.5
2009-01-02T10:24:42Z
838.5
2009-01-02T10:24:43Z
842.1
2009-01-02T10:24:48Z
842.1
2009-01-02T10:24:49Z
842.8
2009-01-02T10:24:56Z
842.8
2009-01-02T10:24:57Z
849.4
2009-01-02T10:25:27Z
848.8
2009-01-02T10:25:33Z
851.6
2009-01-02T10:25:35Z
853.3
2009-01-02T10:25:37Z
853.8
2009-01-02T10:25:40Z
855.6
2009-01-02T10:25:46Z
855.6
2009-01-02T10:25:47Z
857.8
2009-01-02T10:25:54Z
857.8
2009-01-02T10:25:55Z
857.9
2009-01-02T10:26:07Z
856.5
2009-01-02T10:26:13Z
859.1
2009-01-02T10:26:17Z
860.5
2009-01-02T10:26:19Z
860.7
2009-01-02T10:26:21Z
861.8
2009-01-02T10:26:31Z
861.8
2009-01-02T10:26:32Z
864.9
2009-01-02T10:26:38Z
864.9
2009-01-02T10:26:39Z
866.6
2009-01-02T10:26:44Z
866.8
2009-01-02T10:26:46Z
868.5
2009-01-02T10:26:52Z
868.5
2009-01-02T10:26:53Z
869.1
2009-01-02T10:27:50Z
869.1
2009-01-02T10:27:51Z
865.8
2009-01-02T10:31:17Z
866.0
2009-01-02T10:31:21Z
866.0
2009-01-02T10:31:22Z
873.2
2009-01-02T10:31:32Z
873.2
2009-01-02T10:31:34Z
871.3
2009-01-02T10:31:49Z
871.0
2009-01-02T10:31:51Z
872.5
2009-01-02T10:31:54Z
872.5
2009-01-02T10:31:59Z
872.5
2009-01-02T10:32:00Z
875.4
2009-01-02T10:32:07Z
878.0
2009-01-02T10:32:12Z
878.0
2009-01-02T10:32:13Z
877.0
2009-01-02T10:32:46Z
875.1
2009-01-02T10:32:48Z
876.5
2009-01-02T10:32:51Z
876.8
2009-01-02T10:32:56Z
878.0
2009-01-02T10:32:59Z
874.9
2009-01-02T10:33:02Z
876.2
2009-01-02T10:33:06Z
876.4
2009-01-02T10:33:08Z
876.6
2009-01-02T10:33:10Z
880.4
2009-01-02T10:33:19Z
883.6
2009-01-02T10:33:21Z
879.9
2009-01-02T10:33:23Z
879.7
2009-01-02T10:33:26Z
880.7
2009-01-02T10:33:29Z
878.1
2009-01-02T10:33:31Z
878.2
2009-01-02T10:33:34Z
880.8
2009-01-02T10:33:36Z
882.6
2009-01-02T10:33:39Z
881.4
2009-01-02T10:33:43Z
884.1
2009-01-02T10:33:45Z
885.9
2009-01-02T10:33:47Z
884.0
2009-01-02T10:33:51Z
885.9
2009-01-02T10:33:54Z
885.0
2009-01-02T10:33:56Z
884.1
2009-01-02T10:34:00Z
884.6
2009-01-02T10:34:05Z
889.1
2009-01-02T10:34:11Z
883.6
2009-01-02T10:34:13Z
881.8
2009-01-02T10:34:16Z
884.1
2009-01-02T10:34:19Z
883.5
2009-01-02T10:34:22Z
887.9
2009-01-02T10:34:24Z
888.0
2009-01-02T10:34:31Z
887.3
2009-01-02T10:34:34Z
888.0
2009-01-02T10:34:38Z
888.7
2009-01-02T10:34:43Z
887.3
2009-01-02T10:34:45Z
888.5
2009-01-02T10:34:47Z
891.7
2009-01-02T10:34:49Z
890.8
2009-01-02T10:34:53Z
892.5
2009-01-02T10:34:56Z
889.6
2009-01-02T10:34:58Z
888.8
2009-01-02T10:35:02Z
891.6
2009-01-02T10:35:05Z
889.2
2009-01-02T10:35:07Z
889.2
2009-01-02T10:35:12Z
890.3
2009-01-02T10:35:18Z
893.2
2009-01-02T10:35:22Z
892.5
2009-01-02T10:35:26Z
892.1
2009-01-02T10:35:30Z
890.5
2009-01-02T10:35:34Z
890.8
2009-01-02T10:35:37Z
890.9
2009-01-02T10:35:40Z
892.8
2009-01-02T10:35:44Z
893.5
2009-01-02T10:35:47Z
892.5
2009-01-02T10:35:50Z
891.6
2009-01-02T10:35:53Z
893.3
2009-01-02T10:35:55Z
895.4
2009-01-02T10:35:57Z
892.8
2009-01-02T10:35:59Z
889.0
2009-01-02T10:36:02Z
888.2
2009-01-02T10:36:05Z
884.7
2009-01-02T10:36:08Z
886.6
2009-01-02T10:36:10Z
887.6
2009-01-02T10:36:17Z
890.2
2009-01-02T10:36:26Z
892.9
2009-01-02T10:36:29Z
895.1
2009-01-02T10:36:34Z
893.0
2009-01-02T10:36:36Z
891.7
2009-01-02T10:36:39Z
892.1
2009-01-02T10:36:41Z
892.3
2009-01-02T10:36:43Z
890.5
2009-01-02T10:36:46Z
891.1
2009-01-02T10:36:49Z
891.1
2009-01-02T10:36:50Z
891.9
2009-01-02T10:36:59Z
890.3
2009-01-02T10:37:02Z
890.2
2009-01-02T10:37:06Z
887.7
2009-01-02T10:37:07Z
892.0
2009-01-02T10:37:10Z
893.5
2009-01-02T10:37:15Z
893.8
2009-01-02T10:37:19Z
895.1
2009-01-02T10:37:22Z
898.5
2009-01-02T10:37:27Z
896.9
2009-01-02T10:37:29Z
897.3
2009-01-02T10:37:36Z
899.4
2009-01-02T10:37:42Z
899.5
2009-01-02T10:37:44Z
899.5
2009-01-02T10:37:57Z
899.0
2009-01-02T10:38:16Z
898.1
2009-01-02T10:38:20Z
898.5
2009-01-02T10:38:26Z
896.5
2009-01-02T10:38:35Z
896.6
2009-01-02T10:38:37Z
899.3
2009-01-02T10:38:46Z
903.1
2009-01-02T10:38:53Z
905.3
2009-01-02T10:38:58Z
903.4
2009-01-02T10:39:02Z
904.8
2009-01-02T10:39:05Z
903.4
2009-01-02T10:39:10Z
906.0
2009-01-02T10:39:12Z
903.9
2009-01-02T10:39:15Z
905.1
2009-01-02T10:39:20Z
904.5
2009-01-02T10:39:22Z
905.4
2009-01-02T10:39:29Z
905.8
2009-01-02T10:39:34Z
908.3
2009-01-02T10:39:39Z
906.8
2009-01-02T10:39:42Z
911.3
2009-01-02T10:39:47Z
909.0
2009-01-02T10:39:54Z
912.9
2009-01-02T10:40:05Z
912.7
2009-01-02T10:40:09Z
911.6
2009-01-02T10:40:17Z
910.1
2009-01-02T10:40:21Z
910.1
2009-01-02T10:40:22Z
913.9
2009-01-02T10:40:38Z
917.1
2009-01-02T10:40:39Z
921.4
2009-01-02T10:40:41Z
921.5
2009-01-02T10:40:43Z
923.1
2009-01-02T10:40:52Z
919.0
2009-01-02T10:40:53Z
920.2
2009-01-02T10:40:57Z
922.5
2009-01-02T10:41:00Z
922.5
2009-01-02T10:41:01Z
922.2
2009-01-02T10:41:07Z
922.5
2009-01-02T10:41:09Z
922.8
2009-01-02T10:41:12Z
921.6
2009-01-02T10:41:14Z
920.8
2009-01-02T10:41:18Z
922.6
2009-01-02T10:41:23Z
927.8
2009-01-02T10:41:33Z
928.5
2009-01-02T10:41:35Z
929.7
2009-01-02T10:41:39Z
928.8
2009-01-02T10:41:42Z
929.2
2009-01-02T10:41:46Z
931.2
2009-01-02T10:41:48Z
928.5
2009-01-02T10:41:52Z
929.2
2009-01-02T10:41:57Z
929.6
2009-01-02T10:42:01Z
928.9
2009-01-02T10:42:04Z
927.8
2009-01-02T10:42:09Z
926.1
2009-01-02T10:42:13Z
927.8
2009-01-02T10:42:16Z
927.8
2009-01-02T10:42:17Z
931.9
2009-01-02T10:42:24Z
935.2
2009-01-02T10:42:25Z
935.1
2009-01-02T10:42:32Z
935.8
2009-01-02T10:42:35Z
939.3
2009-01-02T10:42:37Z
937.2
2009-01-02T10:42:41Z
941.6
2009-01-02T10:42:45Z
944.2
2009-01-02T10:42:50Z
944.2
2009-01-02T10:42:54Z
946.5
2009-01-02T10:43:02Z
946.5
2009-01-02T10:43:03Z
944.1
2009-01-02T10:43:12Z
943.6
2009-01-02T10:43:15Z
943.6
2009-01-02T10:43:17Z
946.2
2009-01-02T10:43:27Z
946.3
2009-01-02T10:43:31Z
949.8
2009-01-02T10:43:35Z
951.3
2009-01-02T10:43:40Z
948.9
2009-01-02T10:43:42Z
946.9
2009-01-02T10:43:44Z
946.1
2009-01-02T10:43:46Z
948.0
2009-01-02T10:43:49Z
948.9
2009-01-02T10:43:54Z
952.0
2009-01-02T10:43:58Z
951.1
2009-01-02T10:44:04Z
951.6
2009-01-02T10:44:06Z
952.8
2009-01-02T10:44:08Z
951.8
2009-01-02T10:44:10Z
952.5
2009-01-02T10:44:12Z
955.6
2009-01-02T10:44:17Z
955.1
2009-01-02T10:44:19Z
955.2
2009-01-02T10:44:22Z
955.1
2009-01-02T10:44:25Z
955.7
2009-01-02T10:44:28Z
959.9
2009-01-02T10:44:32Z
955.9
2009-01-02T10:44:37Z
958.8
2009-01-02T10:44:39Z
962.2
2009-01-02T10:44:42Z
959.0
2009-01-02T10:44:44Z
957.5
2009-01-02T10:44:47Z
957.5
2009-01-02T10:44:48Z
957.7
2009-01-02T10:44:56Z
958.7
2009-01-02T10:45:03Z
958.4
2009-01-02T10:45:10Z
963.8
2009-01-02T10:45:17Z
959.7
2009-01-02T10:45:21Z
962.4
2009-01-02T10:45:23Z
964.4
2009-01-02T10:45:25Z
963.1
2009-01-02T10:45:27Z
966.0
2009-01-02T10:45:29Z
968.3
2009-01-02T10:45:31Z
972.3
2009-01-02T10:45:37Z
972.1
2009-01-02T10:45:39Z
971.3
2009-01-02T10:45:41Z
967.7
2009-01-02T10:45:45Z
967.5
2009-01-02T10:45:48Z
968.0
2009-01-02T10:45:54Z
964.6
2009-01-02T10:45:58Z
964.6
2009-01-02T10:45:59Z
969.9
2009-01-02T10:46:04Z
968.5
2009-01-02T10:46:05Z
965.7
2009-01-02T10:46:08Z
968.6
2009-01-02T10:46:09Z
970.1
2009-01-02T10:46:11Z
967.3
2009-01-02T10:46:13Z
965.1
2009-01-02T10:46:15Z
969.4
2009-01-02T10:46:18Z
970.9
2009-01-02T10:46:20Z
972.7
2009-01-02T10:46:23Z
970.1
2009-01-02T10:46:29Z
970.9
2009-01-02T10:46:33Z
970.7
2009-01-02T10:46:37Z
974.8
2009-01-02T10:46:45Z
976.8
2009-01-02T10:46:51Z
977.7
2009-01-02T10:46:57Z
975.4
2009-01-02T10:46:58Z
978.3
2009-01-02T10:47:02Z
979.2
2009-01-02T10:47:05Z
979.3
2009-01-02T10:47:13Z
984.8
2009-01-02T10:47:25Z
984.8
2009-01-02T10:47:26Z
987.9
2009-01-02T10:47:32Z
985.7
2009-01-02T10:47:39Z
988.7
2009-01-02T10:47:47Z
987.5
2009-01-02T10:47:49Z
989.8
2009-01-02T10:47:57Z
991.9
2009-01-02T10:48:03Z
992.9
2009-01-02T10:48:07Z
991.2
2009-01-02T10:48:13Z
992.6
2009-01-02T10:48:15Z
992.4
2009-01-02T10:48:18Z
993.1
2009-01-02T10:48:23Z
995.5
2009-01-02T10:48:26Z
995.3
2009-01-02T10:48:32Z
997.0
2009-01-02T10:48:34Z
996.3
2009-01-02T10:48:39Z
993.8
2009-01-02T10:48:41Z
998.1
2009-01-02T10:48:45Z
999.4
2009-01-02T10:48:48Z
998.7
2009-01-02T10:48:56Z
997.0
2009-01-02T10:49:05Z
999.4
2009-01-02T10:49:10Z
1000.8
2009-01-02T10:49:15Z
999.7
2009-01-02T10:49:22Z
1003.1
2009-01-02T10:49:24Z
1004.6
2009-01-02T10:49:26Z
1007.1
2009-01-02T10:49:31Z
1007.9
2009-01-02T10:49:33Z
1007.2
2009-01-02T10:49:36Z
1004.9
2009-01-02T10:49:40Z
1005.1
2009-01-02T10:49:43Z
1003.6
2009-01-02T10:49:50Z
1002.1
2009-01-02T10:49:53Z
1001.6
2009-01-02T10:49:59Z
1010.0
2009-01-02T10:50:09Z
1012.4
2009-01-02T10:50:12Z
1011.9
2009-01-02T10:50:18Z
1011.9
2009-01-02T10:50:23Z
1011.9
2009-01-02T10:50:24Z
1015.2
2009-01-02T10:50:33Z
1017.6
2009-01-02T10:50:42Z
1017.6
2009-01-02T10:50:43Z
1021.1
2009-01-02T10:50:52Z
1020.6
2009-01-02T10:50:58Z
1020.6
2009-01-02T10:50:59Z
1027.1
2009-01-02T10:51:30Z
1027.1
2009-01-02T10:51:31Z
1026.7
2009-01-02T10:51:39Z
1027.1
2009-01-02T10:51:42Z
1028.7
2009-01-02T10:51:50Z
1029.5
2009-01-02T10:51:53Z
1029.3
2009-01-02T10:51:57Z
1028.1
2009-01-02T10:52:00Z
1028.0
2009-01-02T10:52:04Z
1031.3
2009-01-02T10:52:10Z
1031.4
2009-01-02T10:52:12Z
1030.4
2009-01-02T10:52:18Z
1034.5
2009-01-02T10:52:26Z
1033.6
2009-01-02T10:52:32Z
1035.6
2009-01-02T10:52:40Z
1035.6
2009-01-02T10:52:41Z
1035.3
2009-01-02T10:53:01Z
1036.0
2009-01-02T10:57:29Z
1036.0
2009-01-02T10:57:30Z
1041.3
2009-01-02T10:57:51Z
1044.5
2009-01-02T10:57:56Z
1046.7
2009-01-02T10:57:58Z
1046.7
2009-01-02T10:57:59Z
1048.1
2009-01-02T10:58:04Z
1048.1
2009-01-02T10:58:05Z
1052.2
2009-01-02T10:58:12Z
1052.2
2009-01-02T10:58:13Z
1052.7
2009-01-02T10:58:22Z
1052.7
2009-01-02T10:58:23Z
1054.9
2009-01-02T10:58:40Z
1052.5
2009-01-02T10:58:41Z
1050.6
2009-01-02T10:58:43Z
1052.3
2009-01-02T10:58:46Z
1053.3
2009-01-02T10:58:48Z
1053.3
2009-01-02T10:58:49Z
1053.8
2009-01-02T10:58:55Z
1053.8
2009-01-02T10:58:56Z
1055.3
2009-01-02T10:59:07Z
1056.6
2009-01-02T10:59:15Z
1057.5
2009-01-02T10:59:18Z
1056.9
2009-01-02T10:59:31Z
1058.3
2009-01-02T10:59:36Z
1059.2
2009-01-02T10:59:44Z
1060.8
2009-01-02T10:59:47Z
1062.2
2009-01-02T10:59:52Z
1065.8
2009-01-02T10:59:55Z
1065.9
2009-01-02T10:59:57Z
1070.8
2009-01-02T11:00:20Z
1071.3
2009-01-02T11:00:28Z
1071.3
2009-01-02T11:00:29Z
1074.7
2009-01-02T11:00:40Z
1076.0
2009-01-02T11:00:44Z
1076.0
2009-01-02T11:00:45Z
1075.9
2009-01-02T11:00:57Z
1073.6
2009-01-02T11:00:59Z
1067.2
2009-01-02T11:01:05Z
1066.0
2009-01-02T11:01:08Z
1063.1
2009-01-02T11:01:10Z
1061.8
2009-01-02T11:01:13Z
1058.7
2009-01-02T11:01:15Z
1062.2
2009-01-02T11:01:21Z
1062.2
2009-01-02T11:01:23Z
1064.9
2009-01-02T11:01:31Z
1068.3
2009-01-02T11:01:35Z
1067.8
2009-01-02T11:01:38Z
1063.6
2009-01-02T11:01:50Z
1062.7
2009-01-02T11:01:53Z
1062.4
2009-01-02T11:01:56Z
1063.7
2009-01-02T11:01:58Z
1063.2
2009-01-02T11:02:09Z
1063.2
2009-01-02T11:02:12Z
1066.3
2009-01-02T11:02:17Z
1066.8
2009-01-02T11:02:19Z
1068.5
2009-01-02T11:02:27Z
1079.8
2009-01-02T11:02:28Z
1084.9
2009-01-02T11:02:31Z
1087.7
2009-01-02T11:02:36Z
1087.7
2009-01-02T11:02:37Z
1090.8
2009-01-02T11:02:51Z
1094.3
2009-01-02T11:02:53Z
1094.3
2009-01-02T11:02:55Z
1094.9
2009-01-02T11:03:06Z
1094.8
2009-01-02T11:03:12Z
1094.8
2009-01-02T11:03:13Z
1094.5
2009-01-02T11:03:51Z
1094.5
2009-01-02T11:03:52Z
1097.3
2009-01-02T11:04:10Z
1098.0
2009-01-02T11:04:14Z
1103.2
2009-01-02T11:04:37Z
1103.2
2009-01-02T11:04:38Z
1112.2
2009-01-02T11:05:03Z
1112.6
2009-01-02T11:05:08Z
1112.6
2009-01-02T11:05:09Z
1111.3
2009-01-02T11:05:18Z
1111.3
2009-01-02T11:05:19Z
1112.9
2009-01-02T11:05:27Z
1112.6
2009-01-02T11:05:30Z
1111.4
2009-01-02T11:05:36Z
1110.4
2009-01-02T11:05:39Z
1111.8
2009-01-02T11:05:42Z
1112.7
2009-01-02T11:05:46Z
1114.4
2009-01-02T11:05:50Z
1114.1
2009-01-02T11:05:53Z
1115.0
2009-01-02T11:06:01Z
1115.0
2009-01-02T11:06:08Z
1115.0
2009-01-02T11:06:09Z
1119.0
2009-01-02T11:06:16Z
1121.1
2009-01-02T11:06:29Z
1122.1
2009-01-02T11:06:32Z
1122.1
2009-01-02T11:06:33Z
1120.4
2009-01-02T11:06:46Z
1122.9
2009-01-02T11:06:49Z
1125.0
2009-01-02T11:06:51Z
1124.9
2009-01-02T11:06:58Z
1126.2
2009-01-02T11:07:03Z
1127.8
2009-01-02T11:07:08Z
1130.1
2009-01-02T11:07:13Z
1130.1
2009-01-02T11:07:14Z
1128.1
2009-01-02T11:07:21Z
1132.4
2009-01-02T11:07:26Z
1132.5
2009-01-02T11:07:28Z
1131.1
2009-01-02T11:07:39Z
1130.4
2009-01-02T11:07:43Z
1132.5
2009-01-02T11:07:46Z
1131.2
2009-01-02T11:07:50Z
1131.2
2009-01-02T11:07:52Z
1132.2
2009-01-02T11:08:01Z
1132.2
2009-01-02T11:08:02Z
1133.9
2009-01-02T11:08:34Z
1135.5
2009-01-02T11:08:37Z
1135.5
2009-01-02T11:08:38Z
1136.4
2009-01-02T11:08:50Z
1135.5
2009-01-02T11:09:05Z
1138.1
2009-01-02T11:09:09Z
1137.9
2009-01-02T11:09:15Z
1139.3
2009-01-02T11:09:18Z
1137.5
2009-01-02T11:09:23Z
1140.1
2009-01-02T11:09:25Z
1143.0
2009-01-02T11:09:28Z
1142.8
2009-01-02T11:09:33Z
1143.2
2009-01-02T11:09:40Z
1143.2
2009-01-02T11:09:41Z
1144.9
2009-01-02T11:09:49Z
1144.9
2009-01-02T11:09:50Z
1145.0
2009-01-02T11:09:59Z
1145.4
2009-01-02T11:10:03Z
1147.9
2009-01-02T11:10:15Z
1151.9
2009-01-02T11:10:20Z
1152.8
2009-01-02T11:10:27Z
1152.9
2009-01-02T11:10:29Z
1153.1
2009-01-02T11:10:37Z
1153.1
2009-01-02T11:10:38Z
1153.9
2009-01-02T11:10:43Z
1154.3
2009-01-02T11:10:46Z
1154.3
2009-01-02T11:10:47Z
1156.0
2009-01-02T11:10:57Z
1155.6
2009-01-02T11:11:02Z
1156.0
2009-01-02T11:11:08Z
1157.1
2009-01-02T11:11:11Z
1156.6
2009-01-02T11:11:17Z
1155.7
2009-01-02T11:11:23Z
1155.7
2009-01-02T11:11:24Z
1157.2
2009-01-02T11:11:33Z
1157.9
2009-01-02T11:11:36Z
1158.1
2009-01-02T11:11:42Z
1159.6
2009-01-02T11:11:49Z
1161.9
2009-01-02T11:11:51Z
1162.0
2009-01-02T11:11:53Z
1160.7
2009-01-02T11:12:00Z
1162.3
2009-01-02T11:12:05Z
1164.1
2009-01-02T11:12:07Z
1163.9
2009-01-02T11:12:13Z
1164.0
2009-01-02T11:12:20Z
1167.8
2009-01-02T11:12:25Z
1168.1
2009-01-02T11:12:28Z
1168.2
2009-01-02T11:12:30Z
1169.0
2009-01-02T11:12:39Z
1169.8
2009-01-02T11:12:42Z
1170.7
2009-01-02T11:12:45Z
1169.6
2009-01-02T11:12:55Z
1169.6
2009-01-02T11:12:57Z
1171.2
2009-01-02T11:13:03Z
1172.0
2009-01-02T11:13:23Z
1175.7
2009-01-02T11:13:29Z
1175.7
2009-01-02T11:13:30Z
1174.4
2009-01-02T11:13:35Z
1174.4
2009-01-02T11:13:36Z
1178.0
2009-01-02T11:13:47Z
1179.9
2009-01-02T11:13:55Z
1178.6
2009-01-02T11:14:02Z
1181.1
2009-01-02T11:14:08Z
1179.9
2009-01-02T11:14:16Z
1180.3
2009-01-02T11:14:20Z
1181.4
2009-01-02T11:14:23Z
1182.5
2009-01-02T11:14:28Z
1183.6
2009-01-02T11:14:34Z
1184.5
2009-01-02T11:14:37Z
1185.0
2009-01-02T11:14:42Z
1185.0
2009-01-02T11:14:46Z
1184.4
2009-01-02T11:14:50Z
1186.5
2009-01-02T11:14:54Z
1187.3
2009-01-02T11:14:58Z
1189.4
2009-01-02T11:15:02Z
1189.6
2009-01-02T11:15:11Z
1188.7
2009-01-02T11:15:17Z
1190.1
2009-01-02T11:15:21Z
1190.6
2009-01-02T11:15:24Z
1188.8
2009-01-02T11:15:29Z
1191.5
2009-01-02T11:15:32Z
1192.1
2009-01-02T11:15:39Z
1194.5
2009-01-02T11:15:42Z
1191.7
2009-01-02T11:15:45Z
1192.6
2009-01-02T11:15:48Z
1191.4
2009-01-02T11:15:50Z
1193.1
2009-01-02T11:15:54Z
1190.4
2009-01-02T11:15:57Z
1190.7
2009-01-02T11:16:01Z
1194.0
2009-01-02T11:16:06Z
1194.2
2009-01-02T11:16:09Z
1194.2
2009-01-02T11:16:10Z
1194.1
2009-01-02T11:16:15Z
1194.1
2009-01-02T11:16:20Z
1195.5
2009-01-02T11:16:25Z
1197.9
2009-01-02T11:16:33Z
1199.5
2009-01-02T11:16:51Z
1198.0
2009-01-02T11:16:54Z
1200.0
2009-01-02T11:17:01Z
1201.2
2009-01-02T11:17:04Z
1200.4
2009-01-02T11:17:12Z
1199.4
2009-01-02T11:17:14Z
1200.1
2009-01-02T11:17:18Z
1200.1
2009-01-02T11:17:19Z
1202.4
2009-01-02T11:17:27Z
1202.4
2009-01-02T11:17:28Z
1202.7
2009-01-02T11:17:48Z
1203.1
2009-01-02T11:19:12Z
1203.2
2009-01-02T11:19:14Z
1203.3
2009-01-02T11:19:22Z
1203.4
2009-01-02T11:19:27Z
1203.7
2009-01-02T11:19:30Z
1204.2
2009-01-02T11:19:35Z
1208.5
2009-01-02T11:19:43Z
1207.2
2009-01-02T11:19:48Z
1207.0
2009-01-02T11:19:51Z
1208.8
2009-01-02T11:19:57Z
1211.0
2009-01-02T11:20:01Z
1208.6
2009-01-02T11:20:04Z
1207.9
2009-01-02T11:20:07Z
1210.6
2009-01-02T11:20:20Z
1212.3
2009-01-02T11:20:23Z
1212.3
2009-01-02T11:20:24Z
1216.6
2009-01-02T11:21:10Z
1216.6
2009-01-02T11:21:11Z
1216.5
2009-01-02T11:21:19Z
1216.5
2009-01-02T11:21:20Z
1219.9
2009-01-02T11:22:05Z
1219.2
2009-01-02T11:22:11Z
1220.3
2009-01-02T11:22:13Z
1219.5
2009-01-02T11:22:19Z
1217.2
2009-01-02T11:22:21Z
1214.4
2009-01-02T11:22:23Z
1215.0
2009-01-02T11:22:26Z
1217.1
2009-01-02T11:22:29Z
1219.8
2009-01-02T11:22:31Z
1220.0
2009-01-02T11:22:33Z
1221.7
2009-01-02T11:22:41Z
1222.7
2009-01-02T11:22:45Z
1222.3
2009-01-02T11:22:48Z
1223.2
2009-01-02T11:22:52Z
1225.8
2009-01-02T11:22:59Z
1228.6
2009-01-02T11:23:07Z
1228.1
2009-01-02T11:23:10Z
1229.4
2009-01-02T11:23:15Z
1228.6
2009-01-02T11:23:18Z
1227.8
2009-01-02T11:23:20Z
1227.6
2009-01-02T11:23:23Z
1228.0
2009-01-02T11:23:28Z
1230.4
2009-01-02T11:23:33Z
1231.9
2009-01-02T11:23:39Z
1229.6
2009-01-02T11:23:44Z
1227.5
2009-01-02T11:23:46Z
1227.0
2009-01-02T11:23:51Z
1227.4
2009-01-02T11:23:55Z
1229.5
2009-01-02T11:24:00Z
1228.4
2009-01-02T11:24:04Z
1225.9
2009-01-02T11:24:06Z
1224.9
2009-01-02T11:24:09Z
1224.9
2009-01-02T11:24:11Z
1228.4
2009-01-02T11:24:14Z
1226.0
2009-01-02T11:24:16Z
1226.5
2009-01-02T11:24:19Z
1227.7
2009-01-02T11:24:22Z
1226.1
2009-01-02T11:24:25Z
1227.6
2009-01-02T11:24:30Z
1230.7
2009-01-02T11:24:33Z
1230.3
2009-01-02T11:24:36Z
1230.3
2009-01-02T11:24:38Z
1232.8
2009-01-02T11:24:41Z
1232.7
2009-01-02T11:24:44Z
1232.7
2009-01-02T11:24:49Z
1229.7
2009-01-02T11:24:52Z
1227.8
2009-01-02T11:24:54Z
1233.8
2009-01-02T11:24:58Z
1231.2
2009-01-02T11:25:00Z
1229.9
2009-01-02T11:25:04Z
1229.9
2009-01-02T11:25:05Z
1233.5
2009-01-02T11:25:16Z
1233.3
2009-01-02T11:25:20Z
1236.3
2009-01-02T11:25:27Z
1235.3
2009-01-02T11:25:29Z
1234.2
2009-01-02T11:25:36Z
1236.0
2009-01-02T11:25:39Z
1237.3
2009-01-02T11:25:41Z
1237.8
2009-01-02T11:25:47Z
1236.8
2009-01-02T11:25:52Z
1237.4
2009-01-02T11:26:03Z
1239.9
2009-01-02T11:26:16Z
1239.7
2009-01-02T11:26:23Z
1239.8
2009-01-02T11:26:25Z
1241.9
2009-01-02T11:26:32Z
1242.8
2009-01-02T11:26:37Z
1244.0
2009-01-02T11:26:44Z
1242.6
2009-01-02T11:26:48Z
1245.4
2009-01-02T11:26:50Z
1243.3
2009-01-02T11:26:55Z
1243.3
2009-01-02T11:26:56Z
1244.6
2009-01-02T11:27:02Z
1246.8
2009-01-02T11:27:08Z
1244.8
2009-01-02T11:27:11Z
1244.8
2009-01-02T11:27:12Z
1248.3
2009-01-02T11:28:09Z
1247.6
2009-01-02T11:28:11Z
1246.6
2009-01-02T11:28:15Z
1247.4
2009-01-02T11:28:19Z
1246.9
2009-01-02T11:28:25Z
1247.4
2009-01-02T11:28:28Z
1246.7
2009-01-02T11:28:32Z
1246.7
2009-01-02T11:28:33Z
1250.6
2009-01-02T11:28:46Z
1245.5
2009-01-02T11:28:50Z
1244.5
2009-01-02T11:28:54Z
1246.2
2009-01-02T11:28:58Z
1247.2
2009-01-02T11:29:01Z
1248.4
2009-01-02T11:29:06Z
1248.6
2009-01-02T11:29:08Z
1246.5
2009-01-02T11:29:16Z
1245.9
2009-01-02T11:29:21Z
1244.2
2009-01-02T11:29:24Z
1244.2
2009-01-02T11:29:25Z
1245.3
2009-01-02T11:29:33Z
1243.3
2009-01-02T11:29:37Z
1241.1
2009-01-02T11:29:41Z
1240.4
2009-01-02T11:29:43Z
1243.4
2009-01-02T11:29:44Z
1246.8
2009-01-02T11:29:50Z
1245.8
2009-01-02T11:29:52Z
1244.3
2009-01-02T11:29:56Z
1239.9
2009-01-02T11:30:03Z
1240.0
2009-01-02T11:30:06Z
1243.2
2009-01-02T11:30:08Z
1241.8
2009-01-02T11:30:12Z
1243.7
2009-01-02T11:30:15Z
1241.6
2009-01-02T11:30:20Z
1241.6
2009-01-02T11:30:21Z
1241.8
2009-01-02T11:30:27Z
1240.8
2009-01-02T11:30:31Z
1240.7
2009-01-02T11:30:33Z
1240.9
2009-01-02T11:31:01Z
1242.7
2009-01-02T11:31:06Z
1241.7
2009-01-02T11:31:09Z
1241.8
2009-01-02T11:31:15Z
1241.8
2009-01-02T11:31:19Z
1239.8
2009-01-02T11:31:22Z
1239.6
2009-01-02T11:31:25Z
1244.1
2009-01-02T11:31:29Z
1246.7
2009-01-02T11:31:32Z
1246.8
2009-01-02T11:31:35Z
1246.2
2009-01-02T11:31:38Z
1244.4
2009-01-02T11:31:41Z
1242.9
2009-01-02T11:31:44Z
1244.1
2009-01-02T11:31:49Z
1244.0
2009-01-02T11:31:52Z
1245.1
2009-01-02T11:31:55Z
1243.9
2009-01-02T11:31:59Z
1243.9
2009-01-02T11:32:00Z
1244.1
2009-01-02T11:32:09Z
1243.5
2009-01-02T11:32:11Z
1241.9
2009-01-02T11:32:16Z
1238.8
2009-01-02T11:32:20Z
1238.2
2009-01-02T11:32:22Z
1237.5
2009-01-02T11:32:25Z
1233.8
2009-01-02T11:32:30Z
1232.5
2009-01-02T11:32:34Z
1232.5
2009-01-02T11:32:35Z
1232.8
2009-01-02T11:35:09Z
1232.8
2009-01-02T11:35:13Z
1234.8
2009-01-02T11:35:15Z
1234.1
2009-01-02T11:35:18Z
1234.3
2009-01-02T11:35:21Z
1234.6
2009-01-02T11:35:24Z
1234.6
2009-01-02T11:35:25Z
1233.4
2009-01-02T11:35:34Z
1231.2
2009-01-02T11:35:37Z
1232.2
2009-01-02T11:35:41Z
1231.0
2009-01-02T11:35:44Z
1228.4
2009-01-02T11:35:47Z
1233.5
2009-01-02T11:35:51Z
1233.0
2009-01-02T11:36:00Z
1233.3
2009-01-02T11:36:03Z
1235.5
2009-01-02T11:36:05Z
1231.5
2009-01-02T11:36:13Z
1232.1
2009-01-02T11:36:19Z
1231.7
2009-01-02T11:36:22Z
1232.6
2009-01-02T11:36:28Z
1231.3
2009-01-02T11:36:31Z
1232.1
2009-01-02T11:36:34Z
1229.1
2009-01-02T11:36:40Z
1228.6
2009-01-02T11:36:42Z
1227.4
2009-01-02T11:36:49Z
1228.2
2009-01-02T11:36:52Z
1228.5
2009-01-02T11:36:56Z
1225.8
2009-01-02T11:37:01Z
1223.1
2009-01-02T11:37:07Z
1223.1
2009-01-02T11:37:08Z
1222.2
2009-01-02T11:37:13Z
1222.1
2009-01-02T11:37:18Z
1220.5
2009-01-02T11:37:32Z
1220.5
2009-01-02T11:37:34Z
1218.6
2009-01-02T11:37:37Z
1219.6
2009-01-02T11:37:42Z
1217.8
2009-01-02T11:37:46Z
1216.8
2009-01-02T11:37:51Z
1214.6
2009-01-02T11:38:00Z
1213.1
2009-01-02T11:38:04Z
1212.8
2009-01-02T11:38:09Z
1213.1
2009-01-02T11:38:14Z
1211.2
2009-01-02T11:38:17Z
1210.7
2009-01-02T11:38:21Z
1210.7
2009-01-02T11:38:22Z
1211.7
2009-01-02T11:39:09Z
1211.1
2009-01-02T11:39:11Z
1210.2
2009-01-02T11:39:14Z
1211.2
2009-01-02T11:39:18Z
1212.0
2009-01-02T11:39:45Z
1213.6
2009-01-02T11:39:48Z
1214.6
2009-01-02T11:39:51Z
1215.3
2009-01-02T11:39:54Z
1216.4
2009-01-02T11:39:57Z
1214.3
2009-01-02T11:40:00Z
1214.2
2009-01-02T11:40:02Z
1215.4
2009-01-02T11:40:09Z
1216.2
2009-01-02T11:40:14Z
1215.8
2009-01-02T11:40:17Z
1215.9
2009-01-02T11:40:20Z
1215.7
2009-01-02T11:40:26Z
1215.7
2009-01-02T11:40:27Z
1215.7
2009-01-02T11:40:39Z
1216.6
2009-01-02T11:40:42Z
1216.3
2009-01-02T11:40:45Z
1217.3
2009-01-02T11:40:48Z
1219.0
2009-01-02T11:40:51Z
1218.2
2009-01-02T11:40:54Z
1219.1
2009-01-02T11:40:58Z
1220.3
2009-01-02T11:41:00Z
1217.5
2009-01-02T11:41:03Z
1217.1
2009-01-02T11:41:05Z
1216.1
2009-01-02T11:41:08Z
1219.1
2009-01-02T11:41:11Z
1219.7
2009-01-02T11:41:15Z
1219.7
2009-01-02T11:41:16Z
1219.2
2009-01-02T11:41:23Z
1219.2
2009-01-02T11:41:24Z
1221.4
2009-01-02T11:41:46Z
1223.3
2009-01-02T11:41:48Z
1222.3
2009-01-02T11:41:51Z
1223.1
2009-01-02T11:41:56Z
1221.2
2009-01-02T11:41:59Z
1221.3
2009-01-02T11:42:03Z
1223.9
2009-01-02T11:42:06Z
1223.9
2009-01-02T11:42:07Z
1224.1
2009-01-02T11:42:16Z
1226.4
2009-01-02T11:42:18Z
1227.9
2009-01-02T11:42:24Z
1229.4
2009-01-02T11:42:27Z
1228.0
2009-01-02T11:42:29Z
1226.9
2009-01-02T11:42:33Z
1226.9
2009-01-02T11:42:34Z
1230.4
2009-01-02T11:42:43Z
1230.4
2009-01-02T11:42:44Z
1227.2
2009-01-02T11:43:07Z
1227.2
2009-01-02T11:43:09Z
1228.3
2009-01-02T11:43:28Z
1227.6
2009-01-02T11:43:32Z
1229.9
2009-01-02T11:43:34Z
1230.3
2009-01-02T11:43:38Z
1230.5
2009-01-02T11:43:42Z
1230.8
2009-01-02T11:43:52Z
1230.9
2009-01-02T11:43:55Z
1233.8
2009-01-02T11:43:59Z
1233.9
2009-01-02T11:44:01Z
1234.1
2009-01-02T11:44:06Z
1233.3
2009-01-02T11:44:09Z
1233.7
2009-01-02T11:44:12Z
1235.2
2009-01-02T11:44:21Z
1235.2
2009-01-02T11:44:22Z
1235.9
2009-01-02T11:44:44Z
1235.9
2009-01-02T11:44:45Z
1234.6
2009-01-02T11:45:07Z
1236.2
2009-01-02T11:45:11Z
1235.7
2009-01-02T11:45:15Z
1235.4
2009-01-02T11:45:21Z
1234.1
2009-01-02T11:45:26Z
1234.1
2009-01-02T11:45:27Z
1236.1
2009-01-02T11:45:35Z
1236.8
2009-01-02T11:45:38Z
1236.8
2009-01-02T11:45:39Z
1236.3
2009-01-02T11:45:59Z
1236.3
2009-01-02T11:46:00Z
1235.9
2009-01-02T11:46:14Z
1233.5
2009-01-02T11:46:17Z
1236.5
2009-01-02T11:46:19Z
1234.7
2009-01-02T11:46:22Z
1237.9
2009-01-02T11:46:24Z
1239.6
2009-01-02T11:46:26Z
1241.4
2009-01-02T11:46:31Z
1241.4
2009-01-02T11:46:32Z
1242.4
2009-01-02T11:46:40Z
1242.4
2009-01-02T11:46:41Z
1245.9
2009-01-02T11:47:03Z
1245.6
2009-01-02T11:47:06Z
1247.2
2009-01-02T11:47:11Z
1247.2
2009-01-02T11:47:12Z
1244.8
2009-01-02T11:47:52Z
1247.6
2009-01-02T11:47:56Z
1248.8
2009-01-02T11:49:00Z
1245.8
2009-01-02T11:49:05Z
1242.4
2009-01-02T11:49:08Z
1245.6
2009-01-02T11:49:16Z
1247.7
2009-01-02T11:49:18Z
1244.9
2009-01-02T11:49:22Z
1241.6
2009-01-02T11:49:24Z
1240.9
2009-01-02T11:49:28Z
1238.9
2009-01-02T11:49:33Z
1238.9
2009-01-02T11:49:34Z
1237.9
2009-01-02T11:49:43Z
1237.6
2009-01-02T11:49:46Z
1237.6
2009-01-02T11:49:47Z
1238.3
2009-01-02T11:50:30Z
1237.7
2009-01-02T11:50:33Z
1234.3
2009-01-02T11:50:42Z
1232.5
2009-01-02T11:50:45Z
1232.6
2009-01-02T11:50:53Z
1232.6
2009-01-02T11:50:54Z
1233.3
2009-01-02T11:51:11Z
1233.3
2009-01-02T11:51:12Z
1232.7
2009-01-02T11:51:24Z
1233.2
2009-01-02T11:51:27Z
1233.8
2009-01-02T11:51:46Z
1233.8
2009-01-02T11:51:47Z
1231.8
2009-01-02T11:52:10Z
1230.8
2009-01-02T11:52:14Z
1228.1
2009-01-02T11:52:20Z
1229.5
2009-01-02T11:52:24Z
1229.5
2009-01-02T11:52:25Z
1229.2
2009-01-02T11:52:45Z
1229.1
2009-01-02T11:52:46Z
1243.8
2009-01-02T11:52:46Z
1259.7
2009-01-02T11:52:46Z
1264.9
2009-01-02T11:52:46Z
1281.8
2009-01-02T11:52:46Z
1300.0
2009-01-02T11:52:46Z
1309.1
2009-01-02T11:52:46Z
1294.3
2009-01-02T11:52:46Z
1308.5
2009-01-02T11:52:46Z
1328.6
2009-01-02T11:52:46Z
1338.5
2009-01-02T11:52:46Z
1345.2
2009-01-02T11:52:46Z
1351.0
2009-01-02T11:52:46Z
1349.9
2009-01-02T11:52:46Z
1354.6
2009-01-02T11:52:46Z
1351.3
2009-01-02T11:52:46Z
1352.0
2009-01-02T11:52:46Z
1349.0
2009-01-02T11:52:46Z
1354.5
2009-01-02T11:52:46Z
1360.1
2009-01-02T11:52:46Z
1369.2
2009-01-02T11:52:46Z
1377.7
2009-01-02T11:52:46Z
1387.1
2009-01-02T11:52:46Z
1397.5
2009-01-02T11:52:46Z
1403.3
2009-01-02T11:52:46Z
1404.1
2009-01-02T11:52:46Z
1405.4
2009-01-02T11:52:46Z
1406.6
2009-01-02T11:52:46Z
1407.8
2009-01-02T11:52:46Z
1407.3
2009-01-02T11:52:46Z
1406.5
2009-01-02T11:52:46Z
1405.5
2009-01-02T11:52:46Z
1404.7
2009-01-02T11:52:46Z
1403.6
2009-01-02T11:52:46Z
1403.6
2009-01-02T11:52:46Z
1402.1
2009-01-02T11:52:46Z
1402.1
2009-01-02T11:52:46Z
1401.4
2009-01-02T11:52:46Z
1400.5
2009-01-02T11:52:46Z
1400.5
2009-01-02T11:52:46Z
1400.0
2009-01-02T11:52:46Z
1399.4
2009-01-02T11:52:46Z
1399.0
2009-01-02T11:52:46Z
1398.9
2009-01-02T11:52:46Z
1398.9
2009-01-02T11:52:46Z
1398.9
2009-01-02T11:52:46Z
1399.1
2009-01-02T11:52:47Z
1400.9
2009-01-02T11:52:47Z
1402.9
2009-01-02T11:52:47Z
1404.5
2009-01-02T11:52:47Z
1406.0
2009-01-02T11:52:47Z
1406.6
2009-01-02T11:52:47Z
1406.9
2009-01-02T11:52:47Z
1407.5
2009-01-02T11:52:47Z
1408.2
2009-01-02T11:52:47Z
1408.7
2009-01-02T11:52:47Z
1408.7
2009-01-02T11:52:47Z
1408.4
2009-01-02T11:52:47Z
1407.8
2009-01-02T11:52:47Z
1407.1
2009-01-02T11:52:47Z
1406.5
2009-01-02T11:52:47Z
1405.8
2009-01-02T11:52:47Z
1405.3
2009-01-02T11:52:47Z
1404.7
2009-01-02T11:52:47Z
1404.2
2009-01-02T11:52:47Z
1403.6
2009-01-02T11:52:47Z
1403.1
2009-01-02T11:52:47Z
1402.7
2009-01-02T11:52:47Z
1402.4
2009-01-02T11:52:47Z
1401.7
2009-01-02T11:52:47Z
1399.7
2009-01-02T11:52:47Z
1397.5
2009-01-02T11:52:47Z
1395.2
2009-01-02T11:52:47Z
1393.1
2009-01-02T11:52:47Z
1391.1
2009-01-02T11:52:47Z
1389.2
2009-01-02T11:52:47Z
1387.3
2009-01-02T11:52:47Z
1385.5
2009-01-02T11:52:47Z
1383.8
2009-01-02T11:52:47Z
1382.2
2009-01-02T11:52:47Z
1380.6
2009-01-02T11:52:47Z
1379.2
2009-01-02T11:52:47Z
1377.8
2009-01-02T11:52:47Z
1376.4
2009-01-02T11:52:47Z
1375.0
2009-01-02T11:52:47Z
1373.5
2009-01-02T11:52:47Z
1372.4
2009-01-02T11:52:47Z
1371.4
2009-01-02T11:52:47Z
1370.4
2009-01-02T11:52:47Z
1369.5
2009-01-02T11:52:47Z
1368.5
2009-01-02T11:52:47Z
1367.3
2009-01-02T11:52:47Z
1365.8
2009-01-02T11:52:47Z
1364.2
2009-01-02T11:52:47Z
1362.7
2009-01-02T11:52:47Z
1361.2
2009-01-02T11:52:47Z
1359.6
2009-01-02T11:52:47Z
1358.0
2009-01-02T11:52:47Z
1356.4
2009-01-02T11:52:47Z
1355.5
2009-01-02T11:52:47Z
1354.7
2009-01-02T11:52:47Z
1353.9
2009-01-02T11:52:47Z
1353.3
2009-01-02T11:52:47Z
1352.6
2009-01-02T11:52:47Z
1351.9
2009-01-02T11:52:47Z
1351.3
2009-01-02T11:52:47Z
1350.7
2009-01-02T11:52:47Z
1350.1
2009-01-02T11:52:47Z
1349.1
2009-01-02T11:52:47Z
1347.9
2009-01-02T11:52:47Z
1347.2
2009-01-02T11:52:47Z
1347.0
2009-01-02T11:52:47Z
1346.9
2009-01-02T11:52:47Z
1346.9
2009-01-02T11:52:47Z
1346.5
2009-01-02T11:52:47Z
1346.7
2009-01-02T11:52:47Z
1346.8
2009-01-02T11:52:47Z
1346.7
2009-01-02T11:52:47Z
1346.6
2009-01-02T11:52:47Z
1346.9
2009-01-02T11:52:47Z
1347.5
2009-01-02T11:52:47Z
1346.5
2009-01-02T11:52:47Z
1346.9
2009-01-02T11:52:47Z
1342.9
2009-01-02T11:52:47Z
1339.2
2009-01-02T11:52:47Z
1337.0
2009-01-02T11:52:47Z
1332.8
2009-01-02T11:52:47Z
1326.7
2009-01-02T11:52:47Z
1321.0
2009-01-02T11:52:47Z
1317.9
2009-01-02T11:52:47Z
1315.6
2009-01-02T11:52:47Z
1315.0
2009-01-02T11:52:47Z
1314.1
2009-01-02T11:52:47Z
1311.2
2009-01-02T11:52:47Z
1307.2
2009-01-02T11:52:47Z
1304.5
2009-01-02T11:52:47Z
1298.2
2009-01-02T11:52:47Z
1292.5
2009-01-02T11:52:47Z
1285.4
2009-01-02T11:52:47Z
1280.8
2009-01-02T11:52:47Z
1276.6
2009-01-02T11:52:47Z
1271.2
2009-01-02T11:52:47Z
1264.8
2009-01-02T11:52:47Z
1257.4
2009-01-02T11:52:47Z
1252.0
2009-01-02T11:52:47Z
1246.6
2009-01-02T11:52:47Z
1240.1
2009-01-02T11:52:47Z
1234.7
2009-01-02T11:52:47Z
1229.5
2009-01-02T11:52:47Z
1224.5
2009-01-02T11:52:47Z
1223.1
2009-01-02T11:52:47Z
1222.5
2009-01-02T11:52:47Z
1221.2
2009-01-02T11:52:47Z
1222.5
2009-01-02T11:52:47Z
1225.3
2009-01-02T11:52:47Z
1226.7
2009-01-02T11:52:47Z
1227.1
2009-01-02T11:52:47Z
1228.1
2009-01-02T11:52:47Z
1228.9
2009-01-02T11:52:47Z
1229.2
2009-01-02T11:52:47Z
1229.5
2009-01-02T11:52:47Z
1228.5
2009-01-02T11:52:47Z
1228.9
2009-01-02T11:52:47Z
1230.1
2009-01-02T11:52:47Z
1232.9
2009-01-02T11:52:47Z
1231.1
2009-01-02T11:52:47Z
1228.9
2009-01-02T11:52:47Z
1227.9
2009-01-02T11:52:47Z
1230.2
2009-01-02T11:52:47Z
1230.6
2009-01-02T11:52:47Z
1229.8
2009-01-02T11:52:47Z
1229.7
2009-01-02T11:52:47Z
1226.7
2009-01-02T11:52:47Z
1225.9
2009-01-02T11:52:47Z
1224.7
2009-01-02T11:52:47Z
1222.7
2009-01-02T11:52:47Z
1219.1
2009-01-02T11:52:47Z
1212.6
2009-01-02T11:52:47Z
1208.4
2009-01-02T11:52:47Z
1207.5
2009-01-02T11:52:47Z
1206.6
2009-01-02T11:52:47Z
1205.8
2009-01-02T11:52:47Z
1205.1
2009-01-02T11:52:47Z
1204.5
2009-01-02T11:52:47Z
1203.9
2009-01-02T11:52:47Z
1203.3
2009-01-02T11:52:47Z
1202.6
2009-01-02T11:52:47Z
1201.9
2009-01-02T11:52:47Z
1201.2
2009-01-02T11:52:47Z
1200.5
2009-01-02T11:52:47Z
1200.2
2009-01-02T11:52:47Z
1200.1
2009-01-02T11:52:47Z
1200.4
2009-01-02T11:52:47Z
1200.7
2009-01-02T11:52:47Z
1200.5
2009-01-02T11:52:47Z
1200.4
2009-01-02T11:52:47Z
1200.2
2009-01-02T11:52:47Z
1199.9
2009-01-02T11:52:47Z
1199.2
2009-01-02T11:52:47Z
1199.5
2009-01-02T11:52:47Z
1198.9
2009-01-02T11:52:47Z
1198.9
2009-01-02T11:52:47Z
1199.4
2009-01-02T11:52:47Z
1198.6
2009-01-02T11:52:47Z
1197.7
2009-01-02T11:52:47Z
1197.0
2009-01-02T11:52:47Z
1196.1
2009-01-02T11:52:47Z
1195.5
2009-01-02T11:52:47Z
1194.7
2009-01-02T11:52:47Z
1194.0
2009-01-02T11:52:47Z
1193.7
2009-01-02T11:52:47Z
1193.2
2009-01-02T11:52:47Z
1192.8
2009-01-02T11:52:47Z
1192.0
2009-01-02T11:52:47Z
1191.1
2009-01-02T11:52:47Z
1190.5
2009-01-02T11:52:47Z
1189.9
2009-01-02T11:52:47Z
1189.2
2009-01-02T11:52:47Z
1188.7
2009-01-02T11:52:47Z
1188.2
2009-01-02T11:52:47Z
1187.7
2009-01-02T11:52:47Z
1187.2
2009-01-02T11:52:47Z
1186.5
2009-01-02T11:52:47Z
1185.7
2009-01-02T11:52:47Z
1185.2
2009-01-02T11:52:47Z
1184.3
2009-01-02T11:52:47Z
1183.4
2009-01-02T11:52:47Z
1182.8
2009-01-02T11:52:47Z
1182.0
2009-01-02T11:52:47Z
1181.5
2009-01-02T11:52:47Z
1180.8
2009-01-02T11:52:47Z
1179.9
2009-01-02T11:52:47Z
1179.1
2009-01-02T11:52:47Z
1178.2
2009-01-02T11:52:47Z
1177.9
2009-01-02T11:52:47Z
1177.4
2009-01-02T11:52:47Z
1176.7
2009-01-02T11:52:47Z
1175.8
2009-01-02T11:52:47Z
1175.0
2009-01-02T11:52:47Z
1174.3
2009-01-02T11:52:47Z
1173.7
2009-01-02T11:52:47Z
1172.9
2009-01-02T11:52:47Z
1172.1
2009-01-02T11:52:47Z
1171.4
2009-01-02T11:52:47Z
1170.9
2009-01-02T11:52:47Z
1170.2
2009-01-02T11:52:47Z
1169.6
2009-01-02T11:52:47Z
1169.0
2009-01-02T11:52:47Z
1168.4
2009-01-02T11:52:47Z
1167.7
2009-01-02T11:52:47Z
1167.1
2009-01-02T11:52:47Z
1166.6
2009-01-02T11:52:47Z
1165.9
2009-01-02T11:52:47Z
1165.3
2009-01-02T11:52:47Z
1164.5
2009-01-02T11:52:47Z
1163.9
2009-01-02T11:52:47Z
1163.0
2009-01-02T11:52:47Z
1162.1
2009-01-02T11:52:47Z
1161.2
2009-01-02T11:52:47Z
1160.4
2009-01-02T11:52:47Z
1159.7
2009-01-02T11:52:47Z
1159.0
2009-01-02T11:52:47Z
1158.1
2009-01-02T11:52:47Z
1157.5
2009-01-02T11:52:47Z
1156.9
2009-01-02T11:52:47Z
1155.9
2009-01-02T11:52:47Z
1155.5
2009-01-02T11:52:47Z
1155.4
2009-01-02T11:52:47Z
1155.4
2009-01-02T11:52:47Z
1155.3
2009-01-02T11:52:47Z
1154.6
2009-01-02T11:52:47Z
1154.4
2009-01-02T11:52:47Z
1154.4
2009-01-02T11:52:47Z
1154.5
2009-01-02T11:52:47Z
1154.2
2009-01-02T11:52:47Z
1153.7
2009-01-02T11:52:47Z
1153.5
2009-01-02T11:52:47Z
1152.6
2009-01-02T11:52:47Z
1151.8
2009-01-02T11:52:47Z
1151.3
2009-01-02T11:52:47Z
1151.2
2009-01-02T11:52:47Z
1151.1
2009-01-02T11:52:47Z
1150.8
2009-01-02T11:52:47Z
1150.1
2009-01-02T11:52:47Z
1149.5
2009-01-02T11:52:47Z
1149.6
2009-01-02T11:52:47Z
1149.5
2009-01-02T11:52:47Z
1149.4
2009-01-02T11:52:47Z
1149.4
2009-01-02T11:52:47Z
1149.0
2009-01-02T11:52:47Z
1148.7
2009-01-02T11:52:47Z
1148.5
2009-01-02T11:52:47Z
1147.8
2009-01-02T11:52:47Z
1147.6
2009-01-02T11:52:47Z
1147.9
2009-01-02T11:52:47Z
1147.4
2009-01-02T11:52:47Z
1146.5
2009-01-02T11:52:47Z
1145.6
2009-01-02T11:52:47Z
1144.7
2009-01-02T11:52:47Z
1143.8
2009-01-02T11:52:47Z
1142.9
2009-01-02T11:52:47Z
1142.1
2009-01-02T11:52:47Z
1141.2
2009-01-02T11:52:47Z
1140.8
2009-01-02T11:52:47Z
1140.7
2009-01-02T11:52:47Z
1140.5
2009-01-02T11:52:47Z
1140.0
2009-01-02T11:52:47Z
1139.5
2009-01-02T11:52:47Z
1138.7
2009-01-02T11:52:47Z
1138.0
2009-01-02T11:52:47Z
1137.4
2009-01-02T11:52:47Z
1137.0
2009-01-02T11:52:47Z
1136.6
2009-01-02T11:52:47Z
1136.2
2009-01-02T11:52:47Z
1135.9
2009-01-02T11:52:47Z
1135.5
2009-01-02T11:52:47Z
1134.6
2009-01-02T11:52:47Z
1133.6
2009-01-02T11:52:47Z
1133.1
2009-01-02T11:52:47Z
1132.9
2009-01-02T11:52:47Z
1131.7
2009-01-02T11:52:47Z
1130.5
2009-01-02T11:52:47Z
1129.4
2009-01-02T11:52:47Z
1128.4
2009-01-02T11:52:47Z
1127.4
2009-01-02T11:52:47Z
1126.3
2009-01-02T11:52:47Z
1125.3
2009-01-02T11:52:47Z
1124.2
2009-01-02T11:52:47Z
1123.1
2009-01-02T11:52:47Z
1121.7
2009-01-02T11:52:47Z
1120.5
2009-01-02T11:52:47Z
1119.4
2009-01-02T11:52:47Z
1118.1
2009-01-02T11:52:47Z
1116.9
2009-01-02T11:52:47Z
1116.1
2009-01-02T11:52:47Z
1115.3
2009-01-02T11:52:47Z
1114.3
2009-01-02T11:52:47Z
1113.2
2009-01-02T11:52:47Z
1112.1
2009-01-02T11:52:47Z
1112.0
2009-01-02T11:52:47Z
1112.6
2009-01-02T11:52:47Z
1113.4
2009-01-02T11:52:47Z
1112.3
2009-01-02T11:52:47Z
1111.1
2009-01-02T11:52:47Z
1110.4
2009-01-02T11:52:47Z
1109.4
2009-01-02T11:52:47Z
1108.6
2009-01-02T11:52:47Z
1108.1
2009-01-02T11:52:47Z
1107.7
2009-01-02T11:52:47Z
1107.5
2009-01-02T11:52:47Z
1107.3
2009-01-02T11:52:47Z
1107.0
2009-01-02T11:52:47Z
1106.8
2009-01-02T11:52:47Z
1107.6
2009-01-02T11:52:47Z
1108.6
2009-01-02T11:52:47Z
1109.3
2009-01-02T11:52:47Z
1110.3
2009-01-02T11:52:47Z
1110.2
2009-01-02T11:52:47Z
1109.9
2009-01-02T11:52:47Z
1109.4
2009-01-02T11:52:47Z
1109.0
2009-01-02T11:52:47Z
1108.2
2009-01-02T11:52:47Z
1107.5
2009-01-02T11:52:47Z
1107.2
2009-01-02T11:52:47Z
1106.8
2009-01-02T11:52:47Z
1106.1
2009-01-02T11:52:47Z
1105.0
2009-01-02T11:52:47Z
1104.0
2009-01-02T11:52:47Z
1103.4
2009-01-02T11:52:47Z
1102.0
2009-01-02T11:52:47Z
1100.7
2009-01-02T11:52:47Z
1100.1
2009-01-02T11:52:47Z
1099.8
2009-01-02T11:52:47Z
1099.2
2009-01-02T11:52:47Z
1099.0
2009-01-02T11:52:47Z
1098.5
2009-01-02T11:52:47Z
1097.8
2009-01-02T11:52:47Z
1097.2
2009-01-02T11:52:47Z
1096.9
2009-01-02T11:52:47Z
1096.4
2009-01-02T11:52:47Z
1095.9
2009-01-02T11:52:47Z
1095.5
2009-01-02T11:52:47Z
1095.3
2009-01-02T11:52:47Z
1094.4
2009-01-02T11:52:47Z
1093.5
2009-01-02T11:52:47Z
1092.8
2009-01-02T11:52:47Z
1091.8
2009-01-02T11:52:47Z
1090.8
2009-01-02T11:52:47Z
1090.2
2009-01-02T11:52:47Z
1089.4
2009-01-02T11:52:47Z
1088.0
2009-01-02T11:52:47Z
1086.7
2009-01-02T11:52:47Z
1085.6
2009-01-02T11:52:47Z
1084.6
2009-01-02T11:52:47Z
1083.7
2009-01-02T11:52:47Z
1083.2
2009-01-02T11:52:47Z
1082.5
2009-01-02T11:52:47Z
1082.0
2009-01-02T11:52:47Z
1081.0
2009-01-02T11:52:47Z
1080.2
2009-01-02T11:52:47Z
1079.4
2009-01-02T11:52:47Z
1078.5
2009-01-02T11:52:47Z
1077.7
2009-01-02T11:52:47Z
1077.5
2009-01-02T11:52:47Z
1076.7
2009-01-02T11:52:47Z
1075.7
2009-01-02T11:52:47Z
1074.8
2009-01-02T11:52:47Z
1073.9
2009-01-02T11:52:47Z
1073.3
2009-01-02T11:52:47Z
1072.6
2009-01-02T11:52:47Z
1071.7
2009-01-02T11:52:47Z
1070.7
2009-01-02T11:52:47Z
1069.8
2009-01-02T11:52:47Z
1068.8
2009-01-02T11:52:47Z
1068.2
2009-01-02T11:52:47Z
1067.8
2009-01-02T11:52:47Z
1067.3
2009-01-02T11:52:47Z
1066.7
2009-01-02T11:52:47Z
1066.4
2009-01-02T11:52:47Z
1065.9
2009-01-02T11:52:47Z
1065.2
2009-01-02T11:52:47Z
1064.4
2009-01-02T11:52:47Z
1063.7
2009-01-02T11:52:47Z
1063.2
2009-01-02T11:52:47Z
1062.5
2009-01-02T11:52:47Z
1061.6
2009-01-02T11:52:47Z
1060.6
2009-01-02T11:52:47Z
1059.6
2009-01-02T11:52:47Z
1059.1
2009-01-02T11:52:47Z
1058.5
2009-01-02T11:52:47Z
1057.9
2009-01-02T11:52:47Z
1057.3
2009-01-02T11:52:47Z
1056.8
2009-01-02T11:52:47Z
1056.2
2009-01-02T11:52:47Z
1055.6
2009-01-02T11:52:47Z
1055.0
2009-01-02T11:52:47Z
1054.4
2009-01-02T11:52:47Z
1053.8
2009-01-02T11:52:47Z
1053.2
2009-01-02T11:52:47Z
1052.7
2009-01-02T11:52:47Z
1052.1
2009-01-02T11:52:47Z
1051.5
2009-01-02T11:52:47Z
1050.9
2009-01-02T11:52:47Z
1050.3
2009-01-02T11:52:47Z
1049.7
2009-01-02T11:52:47Z
1049.1
2009-01-02T11:52:47Z
1048.5
2009-01-02T11:52:47Z
1047.9
2009-01-02T11:52:47Z
1047.3
2009-01-02T11:52:47Z
1046.7
2009-01-02T11:52:47Z
1046.1
2009-01-02T11:52:47Z
1045.5
2009-01-02T11:52:47Z
1044.9
2009-01-02T11:52:47Z
1044.4
2009-01-02T11:52:47Z
1043.8
2009-01-02T11:52:47Z
1043.1
2009-01-02T11:52:47Z
1042.5
2009-01-02T11:52:47Z
1042.0
2009-01-02T11:52:47Z
1041.3
2009-01-02T11:52:47Z
1040.7
2009-01-02T11:52:47Z
1040.1
2009-01-02T11:52:47Z
1039.4
2009-01-02T11:52:47Z
1038.8
2009-01-02T11:52:47Z
1038.3
2009-01-02T11:52:47Z
1037.8
2009-01-02T11:52:47Z
1037.3
2009-01-02T11:52:47Z
1036.9
2009-01-02T11:52:47Z
1036.5
2009-01-02T11:52:47Z
1036.1
2009-01-02T11:52:47Z
1035.9
2009-01-02T11:52:47Z
1035.4
2009-01-02T11:52:47Z
1034.7
2009-01-02T11:52:47Z
1034.1
2009-01-02T11:52:47Z
1033.5
2009-01-02T11:52:47Z
1032.8
2009-01-02T11:52:47Z
1032.2
2009-01-02T11:52:47Z
1031.6
2009-01-02T11:52:47Z
1030.9
2009-01-02T11:52:47Z
1030.2
2009-01-02T11:52:47Z
1029.5
2009-01-02T11:52:47Z
1028.9
2009-01-02T11:52:47Z
1028.1
2009-01-02T11:52:47Z
1027.4
2009-01-02T11:52:47Z
1027.2
2009-01-02T11:52:47Z
1027.1
2009-01-02T11:52:47Z
1026.9
2009-01-02T11:52:47Z
1026.6
2009-01-02T11:52:47Z
1026.3
2009-01-02T11:52:47Z
1026.1
2009-01-02T11:52:47Z
1025.8
2009-01-02T11:52:47Z
1025.5
2009-01-02T11:52:47Z
1025.1
2009-01-02T11:52:47Z
1024.9
2009-01-02T11:52:47Z
1024.6
2009-01-02T11:52:47Z
1024.2
2009-01-02T11:52:47Z
1023.9
2009-01-02T11:52:47Z
1023.4
2009-01-02T11:52:47Z
1023.0
2009-01-02T11:52:47Z
1022.5
2009-01-02T11:52:47Z
1022.1
2009-01-02T11:52:47Z
1021.5
2009-01-02T11:52:47Z
1020.9
2009-01-02T11:52:47Z
1020.5
2009-01-02T11:52:47Z
1020.2
2009-01-02T11:52:47Z
1019.8
2009-01-02T11:52:47Z
1019.3
2009-01-02T11:52:47Z
1018.7
2009-01-02T11:52:47Z
1018.2
2009-01-02T11:52:47Z
1017.8
2009-01-02T11:52:47Z
1017.3
2009-01-02T11:52:47Z
1016.8
2009-01-02T11:52:47Z
1016.2
2009-01-02T11:52:47Z
1015.5
2009-01-02T11:52:47Z
1015.1
2009-01-02T11:52:47Z
1014.6
2009-01-02T11:52:47Z
1014.0
2009-01-02T11:52:47Z
1013.3
2009-01-02T11:52:47Z
1012.9
2009-01-02T11:52:47Z
1012.4
2009-01-02T11:52:47Z
1011.9
2009-01-02T11:52:47Z
1011.4
2009-01-02T11:52:47Z
1010.8
2009-01-02T11:52:47Z
1010.2
2009-01-02T11:52:47Z
1009.5
2009-01-02T11:52:47Z
1008.9
2009-01-02T11:52:47Z
1008.3
2009-01-02T11:52:47Z
1007.7
2009-01-02T11:52:47Z
1007.2
2009-01-02T11:52:47Z
1006.5
2009-01-02T11:52:47Z
1005.9
2009-01-02T11:52:47Z
1005.1
2009-01-02T11:52:47Z
1004.5
2009-01-02T11:52:47Z
1004.4
2009-01-02T11:52:47Z
1004.2
2009-01-02T11:52:47Z
1003.6
2009-01-02T11:52:47Z
1002.9
2009-01-02T11:52:47Z
1002.3
2009-01-02T11:52:47Z
1001.6
2009-01-02T11:52:47Z
1000.9
2009-01-02T11:52:47Z
1000.3
2009-01-02T11:52:47Z
999.6
2009-01-02T11:52:47Z
998.9
2009-01-02T11:52:47Z
998.2
2009-01-02T11:52:47Z
997.5
2009-01-02T11:52:47Z
996.8
2009-01-02T11:52:47Z
996.1
2009-01-02T11:52:47Z
995.4
2009-01-02T11:52:47Z
994.8
2009-01-02T11:52:47Z
994.1
2009-01-02T11:52:47Z
993.5
2009-01-02T11:52:47Z
993.0
2009-01-02T11:52:47Z
992.5
2009-01-02T11:52:47Z
991.8
2009-01-02T11:52:47Z
991.0
2009-01-02T11:52:47Z
990.3
2009-01-02T11:52:47Z
989.5
2009-01-02T11:52:47Z
989.2
2009-01-02T11:52:47Z
988.4
2009-01-02T11:52:47Z
987.7
2009-01-02T11:52:47Z
987.1
2009-01-02T11:52:47Z
986.3
2009-01-02T11:52:47Z
985.6
2009-01-02T11:52:47Z
984.9
2009-01-02T11:52:47Z
984.2
2009-01-02T11:52:47Z
983.5
2009-01-02T11:52:47Z
983.2
2009-01-02T11:52:47Z
982.5
2009-01-02T11:52:47Z
981.9
2009-01-02T11:52:47Z
981.2
2009-01-02T11:52:47Z
980.4
2009-01-02T11:52:47Z
979.8
2009-01-02T11:52:47Z
979.1
2009-01-02T11:52:47Z
978.4
2009-01-02T11:52:47Z
977.7
2009-01-02T11:52:47Z
977.0
2009-01-02T11:52:47Z
976.5
2009-01-02T11:52:47Z
976.0
2009-01-02T11:52:47Z
975.5
2009-01-02T11:52:47Z
975.0
2009-01-02T11:52:47Z
974.4
2009-01-02T11:52:47Z
974.1
2009-01-02T11:52:47Z
974.2
2009-01-02T11:52:47Z
974.3
2009-01-02T11:52:47Z
974.2
2009-01-02T11:52:47Z
974.3
2009-01-02T11:52:47Z
974.4
2009-01-02T11:52:47Z
974.6
2009-01-02T11:52:47Z
974.7
2009-01-02T11:52:47Z
974.6
2009-01-02T11:52:47Z
974.2
2009-01-02T11:52:47Z
973.7
2009-01-02T11:52:47Z
973.7
2009-01-02T11:52:47Z
973.3
2009-01-02T11:52:47Z
973.0
2009-01-02T11:52:47Z
972.4
2009-01-02T11:52:47Z
971.9
2009-01-02T11:52:47Z
971.4
2009-01-02T11:52:47Z
971.2
2009-01-02T11:52:47Z
970.8
2009-01-02T11:52:47Z
970.3
2009-01-02T11:52:47Z
970.1
2009-01-02T11:52:47Z
969.9
2009-01-02T11:52:47Z
969.7
2009-01-02T11:52:47Z
969.6
2009-01-02T11:52:47Z
969.6
2009-01-02T11:52:47Z
969.3
2009-01-02T11:52:47Z
968.9
2009-01-02T11:52:47Z
968.4
2009-01-02T11:52:47Z
968.0
2009-01-02T11:52:47Z
967.5
2009-01-02T11:52:47Z
967.1
2009-01-02T11:52:47Z
966.6
2009-01-02T11:52:47Z
966.2
2009-01-02T11:52:47Z
966.1
2009-01-02T11:52:47Z
965.6
2009-01-02T11:52:47Z
965.1
2009-01-02T11:52:47Z
964.8
2009-01-02T11:52:47Z
964.4
2009-01-02T11:52:47Z
963.9
2009-01-02T11:52:47Z
963.6
2009-01-02T11:52:47Z
963.2
2009-01-02T11:52:47Z
962.7
2009-01-02T11:52:47Z
962.3
2009-01-02T11:52:47Z
962.0
2009-01-02T11:52:47Z
961.7
2009-01-02T11:52:47Z
961.4
2009-01-02T11:52:47Z
961.0
2009-01-02T11:52:47Z
960.7
2009-01-02T11:52:47Z
960.5
2009-01-02T11:52:47Z
960.2
2009-01-02T11:52:47Z
959.9
2009-01-02T11:52:47Z
959.6
2009-01-02T11:52:47Z
959.4
2009-01-02T11:52:47Z
959.3
2009-01-02T11:52:47Z
959.1
2009-01-02T11:52:47Z
958.9
2009-01-02T11:52:47Z
958.6
2009-01-02T11:52:47Z
958.3
2009-01-02T11:52:47Z
958.1
2009-01-02T11:52:47Z
957.9
2009-01-02T11:52:47Z
957.5
2009-01-02T11:52:47Z
957.4
2009-01-02T11:52:47Z
957.4
2009-01-02T11:52:47Z
957.2
2009-01-02T11:52:47Z
956.9
2009-01-02T11:52:47Z
956.6
2009-01-02T11:52:47Z
956.3
2009-01-02T11:52:47Z
956.0
2009-01-02T11:52:47Z
955.6
2009-01-02T11:52:47Z
955.3
2009-01-02T11:52:47Z
955.0
2009-01-02T11:52:47Z
954.7
2009-01-02T11:52:47Z
954.3
2009-01-02T11:52:47Z
954.0
2009-01-02T11:52:47Z
953.6
2009-01-02T11:52:47Z
953.3
2009-01-02T11:52:47Z
952.9
2009-01-02T11:52:47Z
952.5
2009-01-02T11:52:47Z
952.1
2009-01-02T11:52:47Z
951.7
2009-01-02T11:52:47Z
951.3
2009-01-02T11:52:47Z
950.9
2009-01-02T11:52:47Z
950.5
2009-01-02T11:52:47Z
949.2
2009-01-02T11:52:47Z
948.1
2009-01-02T11:52:47Z
947.1
2009-01-02T11:52:47Z
946.0
2009-01-02T11:52:47Z
944.8
2009-01-02T11:52:47Z
943.5
2009-01-02T11:52:47Z
942.1
2009-01-02T11:52:47Z
940.7
2009-01-02T11:52:47Z
939.2
2009-01-02T11:52:47Z
937.6
2009-01-02T11:52:47Z
936.1
2009-01-02T11:52:47Z
934.5
2009-01-02T11:52:47Z
932.9
2009-01-02T11:52:47Z
931.4
2009-01-02T11:52:47Z
930.9
2009-01-02T11:52:47Z
929.9
2009-01-02T11:52:47Z
929.0
2009-01-02T11:52:47Z
928.1
2009-01-02T11:52:47Z
927.6
2009-01-02T11:52:47Z
927.1
2009-01-02T11:52:47Z
926.2
2009-01-02T11:52:47Z
925.2
2009-01-02T11:52:47Z
924.2
2009-01-02T11:52:47Z
923.3
2009-01-02T11:52:47Z
922.5
2009-01-02T11:52:47Z
921.7
2009-01-02T11:52:47Z
920.8
2009-01-02T11:52:47Z
920.0
2009-01-02T11:52:47Z
919.4
2009-01-02T11:52:47Z
918.8
2009-01-02T11:52:47Z
918.4
2009-01-02T11:52:47Z
917.9
2009-01-02T11:52:47Z
917.4
2009-01-02T11:52:47Z
916.8
2009-01-02T11:52:47Z
916.3
2009-01-02T11:52:47Z
915.8
2009-01-02T11:52:47Z
915.3
2009-01-02T11:52:47Z
914.7
2009-01-02T11:52:47Z
914.0
2009-01-02T11:52:47Z
913.3
2009-01-02T11:52:47Z
912.5
2009-01-02T11:52:47Z
911.8
2009-01-02T11:52:47Z
911.0
2009-01-02T11:52:47Z
910.3
2009-01-02T11:52:47Z
909.6
2009-01-02T11:52:47Z
908.9
2009-01-02T11:52:47Z
908.1
2009-01-02T11:52:47Z
907.3
2009-01-02T11:52:47Z
906.5
2009-01-02T11:52:47Z
905.7
2009-01-02T11:52:47Z
905.7
2009-01-02T11:52:47Z
906.1
2009-01-02T11:52:47Z
906.4
2009-01-02T11:52:47Z
906.7
2009-01-02T11:52:47Z
907.1
2009-01-02T11:52:47Z
907.3
2009-01-02T11:52:47Z
907.5
2009-01-02T11:52:47Z
907.2
2009-01-02T11:52:47Z
906.9
2009-01-02T11:52:47Z
906.6
2009-01-02T11:52:47Z
906.0
2009-01-02T11:52:47Z
905.0
2009-01-02T11:52:47Z
904.3
2009-01-02T11:52:47Z
903.8
2009-01-02T11:52:47Z
902.9
2009-01-02T11:52:47Z
902.1
2009-01-02T11:52:47Z
901.7
2009-01-02T11:52:47Z
901.3
2009-01-02T11:52:47Z
901.0
2009-01-02T11:52:47Z
900.1
2009-01-02T11:52:47Z
899.4
2009-01-02T11:52:47Z
898.8
2009-01-02T11:52:47Z
898.8
2009-01-02T11:52:47Z
898.3
2009-01-02T11:52:47Z
897.9
2009-01-02T11:52:47Z
897.8
2009-01-02T11:52:47Z
897.6
2009-01-02T11:52:47Z
896.9
2009-01-02T11:52:47Z
896.4
2009-01-02T11:52:47Z
895.9
2009-01-02T11:52:47Z
895.2
2009-01-02T11:52:47Z
894.6
2009-01-02T11:52:47Z
894.3
2009-01-02T11:52:47Z
893.8
2009-01-02T11:52:47Z
893.2
2009-01-02T11:52:47Z
892.6
2009-01-02T11:52:47Z
892.0
2009-01-02T11:52:47Z
891.3
2009-01-02T11:52:47Z
890.7
2009-01-02T11:52:47Z
890.0
2009-01-02T11:52:47Z
889.4
2009-01-02T11:52:47Z
888.7
2009-01-02T11:52:47Z
888.0
2009-01-02T11:52:47Z
887.3
2009-01-02T11:52:47Z
886.7
2009-01-02T11:52:47Z
886.0
2009-01-02T11:52:47Z
885.4
2009-01-02T11:52:47Z
884.7
2009-01-02T11:52:47Z
884.6
2009-01-02T11:52:47Z
884.1
2009-01-02T11:52:47Z
883.5
2009-01-02T11:52:47Z
883.1
2009-01-02T11:52:47Z
882.6
2009-01-02T11:52:47Z
882.4
2009-01-02T11:52:47Z
882.2
2009-01-02T11:52:47Z
881.5
2009-01-02T11:52:47Z
880.9
2009-01-02T11:52:47Z
880.2
2009-01-02T11:52:47Z
879.6
2009-01-02T11:52:47Z
879.2
2009-01-02T11:52:47Z
878.6
2009-01-02T11:52:47Z
877.9
2009-01-02T11:52:47Z
877.8
2009-01-02T11:52:47Z
877.4
2009-01-02T11:52:47Z
876.7
2009-01-02T11:52:47Z
876.1
2009-01-02T11:52:47Z
875.7
2009-01-02T11:52:47Z
875.5
2009-01-02T11:52:47Z
874.9
2009-01-02T11:52:47Z
874.5
2009-01-02T11:52:47Z
874.6
2009-01-02T11:52:47Z
874.2
2009-01-02T11:52:47Z
873.6
2009-01-02T11:52:47Z
873.2
2009-01-02T11:52:47Z
872.4
2009-01-02T11:52:47Z
872.0
2009-01-02T11:52:47Z
872.2
2009-01-02T11:52:47Z
872.4
2009-01-02T11:52:47Z
872.6
2009-01-02T11:52:47Z
872.3
2009-01-02T11:52:47Z
871.6
2009-01-02T11:52:47Z
871.5
2009-01-02T11:52:47Z
871.2
2009-01-02T11:52:47Z
870.3
2009-01-02T11:52:47Z
869.5
2009-01-02T11:52:47Z
869.4
2009-01-02T11:52:47Z
868.5
2009-01-02T11:52:47Z
868.1
2009-01-02T11:52:47Z
868.0
2009-01-02T11:52:47Z
868.2
2009-01-02T11:52:47Z
867.8
2009-01-02T11:52:47Z
867.0
2009-01-02T11:52:47Z
867.4
2009-01-02T11:52:47Z
866.7
2009-01-02T11:52:47Z
867.0
2009-01-02T11:52:47Z
867.2
2009-01-02T11:52:47Z
866.4
2009-01-02T11:52:47Z
866.6
2009-01-02T11:52:47Z
866.3
2009-01-02T11:52:47Z
865.9
2009-01-02T11:52:47Z
866.2
2009-01-02T11:52:47Z
865.9
2009-01-02T11:52:47Z
865.1
2009-01-02T11:52:47Z
864.5
2009-01-02T11:52:47Z
863.9
2009-01-02T11:52:47Z
863.6
2009-01-02T11:52:47Z
863.7
2009-01-02T11:52:47Z
864.1
2009-01-02T11:52:47Z
864.4
2009-01-02T11:52:47Z
864.5
2009-01-02T11:52:47Z
864.5
2009-01-02T11:52:47Z
864.8
2009-01-02T11:52:47Z
865.5
2009-01-02T11:52:47Z
866.0
2009-01-02T11:52:47Z
866.2
2009-01-02T11:52:47Z
867.1
2009-01-02T11:52:47Z
867.3
2009-01-02T11:52:47Z
867.5
2009-01-02T11:52:47Z
867.6
2009-01-02T11:52:47Z
867.7
2009-01-02T11:52:47Z
867.4
2009-01-02T11:52:47Z
867.5
2009-01-02T11:52:47Z
867.6
2009-01-02T11:52:47Z
867.1
2009-01-02T11:52:47Z
866.5
2009-01-02T11:52:47Z
865.9
2009-01-02T11:52:47Z
865.2
2009-01-02T11:52:47Z
864.6
2009-01-02T11:52:47Z
864.3
2009-01-02T11:52:47Z
863.8
2009-01-02T11:52:47Z
863.5
2009-01-02T11:52:47Z
863.2
2009-01-02T11:52:47Z
862.8
2009-01-02T11:52:47Z
862.6
2009-01-02T11:52:47Z
862.4
2009-01-02T11:52:47Z
862.0
2009-01-02T11:52:47Z
861.6
2009-01-02T11:52:47Z
861.2
2009-01-02T11:52:47Z
860.8
2009-01-02T11:52:47Z
860.3
2009-01-02T11:52:47Z
859.8
2009-01-02T11:52:47Z
859.2
2009-01-02T11:52:47Z
858.7
2009-01-02T11:52:47Z
858.2
2009-01-02T11:52:47Z
857.6
2009-01-02T11:52:47Z
856.9
2009-01-02T11:52:47Z
856.3
2009-01-02T11:52:47Z
856.1
2009-01-02T11:52:47Z
855.8
2009-01-02T11:52:47Z
855.3
2009-01-02T11:52:47Z
855.0
2009-01-02T11:52:47Z
854.8
2009-01-02T11:52:47Z
854.7
2009-01-02T11:52:47Z
854.5
2009-01-02T11:52:47Z
854.4
2009-01-02T11:52:47Z
854.1
2009-01-02T11:52:47Z
853.8
2009-01-02T11:52:47Z
853.5
2009-01-02T11:52:47Z
853.2
2009-01-02T11:52:47Z
852.6
2009-01-02T11:52:47Z
851.9
2009-01-02T11:52:47Z
851.2
2009-01-02T11:52:47Z
850.5
2009-01-02T11:52:47Z
849.8
2009-01-02T11:52:47Z
849.5
2009-01-02T11:52:47Z
849.1
2009-01-02T11:52:47Z
848.7
2009-01-02T11:52:47Z
848.3
2009-01-02T11:52:47Z
848.0
2009-01-02T11:52:47Z
847.7
2009-01-02T11:52:47Z
847.4
2009-01-02T11:52:47Z
847.2
2009-01-02T11:52:47Z
847.5
2009-01-02T11:52:47Z
847.6
2009-01-02T11:52:47Z
847.4
2009-01-02T11:52:47Z
847.2
2009-01-02T11:52:47Z
847.0
2009-01-02T11:52:47Z
846.7
2009-01-02T11:52:47Z
846.5
2009-01-02T11:52:47Z
846.2
2009-01-02T11:52:47Z
846.0
2009-01-02T11:52:47Z
845.8
2009-01-02T11:52:47Z
845.7
2009-01-02T11:52:47Z
845.4
2009-01-02T11:52:47Z
845.2
2009-01-02T11:52:47Z
844.9
2009-01-02T11:52:47Z
844.7
2009-01-02T11:52:47Z
844.5
2009-01-02T11:52:47Z
844.4
2009-01-02T11:52:47Z
844.4
2009-01-02T11:52:47Z
844.3
2009-01-02T11:52:47Z
844.1
2009-01-02T11:52:47Z
843.9
2009-01-02T11:52:47Z
843.6
2009-01-02T11:52:47Z
843.4
2009-01-02T11:52:47Z
843.2
2009-01-02T11:52:47Z
842.8
2009-01-02T11:52:47Z
842.5
2009-01-02T11:52:47Z
842.2
2009-01-02T11:52:47Z
841.7
2009-01-02T11:52:47Z
841.4
2009-01-02T11:52:47Z
841.4
2009-01-02T11:52:47Z
840.8
2009-01-02T11:52:47Z
840.4
2009-01-02T11:52:47Z
839.8
2009-01-02T11:52:47Z
839.2
2009-01-02T11:52:47Z
837.8
2009-01-02T11:52:47Z
836.4
2009-01-02T11:52:47Z
835.1
2009-01-02T11:52:47Z
833.6
2009-01-02T11:52:47Z
832.0
2009-01-02T11:52:47Z
830.5
2009-01-02T11:52:47Z
828.9
2009-01-02T11:52:47Z
827.3
2009-01-02T11:52:47Z
825.8
2009-01-02T11:52:47Z
824.2
2009-01-02T11:52:47Z
822.6
2009-01-02T11:52:47Z
820.9
2009-01-02T11:52:47Z
819.1
2009-01-02T11:52:47Z
817.5
2009-01-02T11:52:47Z
815.6
2009-01-02T11:52:47Z
813.8
2009-01-02T11:52:47Z
811.9
2009-01-02T11:52:47Z
810.2
2009-01-02T11:52:47Z
808.4
2009-01-02T11:52:47Z
806.7
2009-01-02T11:52:47Z
805.0
2009-01-02T11:52:47Z
803.1
2009-01-02T11:52:47Z
801.5
2009-01-02T11:52:47Z
800.0
2009-01-02T11:52:47Z
798.3
2009-01-02T11:52:47Z
796.4
2009-01-02T11:52:47Z
794.8
2009-01-02T11:52:47Z
793.2
2009-01-02T11:52:47Z
791.6
2009-01-02T11:52:47Z
789.9
2009-01-02T11:52:47Z
788.0
2009-01-02T11:52:47Z
786.5
2009-01-02T11:52:47Z
785.1
2009-01-02T11:52:47Z
784.2
2009-01-02T11:52:47Z
783.6
2009-01-02T11:52:47Z
782.3
2009-01-02T11:52:47Z
781.3
2009-01-02T11:52:47Z
780.4
2009-01-02T11:52:47Z
779.5
2009-01-02T11:52:47Z
778.8
2009-01-02T11:52:47Z
778.1
2009-01-02T11:52:47Z
777.2
2009-01-02T11:52:47Z
776.7
2009-01-02T11:52:47Z
776.2
2009-01-02T11:52:47Z
775.5
2009-01-02T11:52:47Z
774.5
2009-01-02T11:52:47Z
773.3
2009-01-02T11:52:47Z
772.2
2009-01-02T11:52:47Z
771.3
2009-01-02T11:52:47Z
770.5
2009-01-02T11:52:47Z
769.6
2009-01-02T11:52:47Z
768.6
2009-01-02T11:52:47Z
767.6
2009-01-02T11:52:47Z
766.7
2009-01-02T11:52:47Z
765.7
2009-01-02T11:52:47Z
764.6
2009-01-02T11:52:47Z
763.8
2009-01-02T11:52:47Z
763.4
2009-01-02T11:52:47Z
762.6
2009-01-02T11:52:47Z
761.9
2009-01-02T11:52:47Z
761.4
2009-01-02T11:52:47Z
760.3
2009-01-02T11:52:47Z
759.6
2009-01-02T11:52:47Z
759.1
2009-01-02T11:52:47Z
758.4
2009-01-02T11:52:47Z
757.5
2009-01-02T11:52:47Z
755.7
2009-01-02T11:52:47Z
753.6
2009-01-02T11:52:47Z
751.7
2009-01-02T11:52:47Z
750.0
2009-01-02T11:52:47Z
748.0
2009-01-02T11:52:47Z
746.1
2009-01-02T11:52:47Z
744.6
2009-01-02T11:52:47Z
742.8
2009-01-02T11:52:47Z
741.6
2009-01-02T11:52:47Z
740.9
2009-01-02T11:52:47Z
740.8
2009-01-02T11:52:47Z
739.4
2009-01-02T11:52:47Z
738.2
2009-01-02T11:52:47Z
734.6
2009-01-02T11:52:47Z
733.0
2009-01-02T11:52:47Z
732.8
2009-01-02T11:52:47Z
729.9
2009-01-02T11:52:47Z
727.7
2009-01-02T11:52:47Z
727.0
2009-01-02T11:52:47Z
726.4
2009-01-02T11:52:47Z
725.3
2009-01-02T11:52:47Z
722.1
2009-01-02T11:52:47Z
719.1
2009-01-02T11:52:47Z
716.2
2009-01-02T11:52:47Z
713.9
2009-01-02T11:52:47Z
712.2
2009-01-02T11:52:47Z
709.3
2009-01-02T11:52:47Z
708.0
2009-01-02T11:52:47Z
706.8
2009-01-02T11:52:47Z
704.8
2009-01-02T11:52:47Z
703.0
2009-01-02T11:52:47Z
701.2
2009-01-02T11:52:47Z
698.8
2009-01-02T11:52:47Z
697.0
2009-01-02T11:52:47Z
695.8
2009-01-02T11:52:47Z
694.0
2009-01-02T11:52:47Z
692.6
2009-01-02T11:52:47Z
691.5
2009-01-02T11:52:47Z
690.3
2009-01-02T11:52:47Z
689.2
2009-01-02T11:52:47Z
686.8
2009-01-02T11:52:47Z
684.3
2009-01-02T11:52:47Z
684.5
2009-01-02T11:52:47Z
683.0
2009-01-02T11:52:47Z
681.9
2009-01-02T11:52:47Z
681.2
2009-01-02T11:52:47Z
680.2
2009-01-02T11:52:47Z
679.3
2009-01-02T11:52:47Z
677.9
2009-01-02T11:52:47Z
675.5
2009-01-02T11:52:47Z
671.9
2009-01-02T11:52:47Z
670.5
2009-01-02T11:52:47Z
668.6
2009-01-02T11:52:47Z
666.6
2009-01-02T11:52:47Z
663.8
2009-01-02T11:52:47Z
661.0
2009-01-02T11:52:47Z
659.0
2009-01-02T11:52:47Z
658.2
2009-01-02T11:52:47Z
657.3
2009-01-02T11:52:47Z
655.1
2009-01-02T11:52:47Z
653.5
2009-01-02T11:52:47Z
651.9
2009-01-02T11:52:47Z
650.2
2009-01-02T11:52:47Z
648.1
2009-01-02T11:52:47Z
646.5
2009-01-02T11:52:47Z
645.1
2009-01-02T11:52:47Z
643.5
2009-01-02T11:52:47Z
641.9
2009-01-02T11:52:47Z
640.4
2009-01-02T11:52:47Z
638.9
2009-01-02T11:52:47Z
637.2
2009-01-02T11:52:47Z
635.5
2009-01-02T11:52:47Z
634.6
2009-01-02T11:52:47Z
632.8
2009-01-02T11:52:47Z
631.1
2009-01-02T11:52:47Z
629.6
2009-01-02T11:52:47Z
628.4
2009-01-02T11:52:47Z
627.0
2009-01-02T11:52:47Z
626.3
2009-01-02T11:52:47Z
626.1
2009-01-02T11:52:47Z
626.0
2009-01-02T11:52:47Z
626.0
2009-01-02T11:52:47Z
626.6
2009-01-02T11:52:47Z
627.3
2009-01-02T11:52:47Z
626.4
2009-01-02T11:52:47Z
625.9
2009-01-02T11:52:47Z
625.7
2009-01-02T11:52:47Z
625.5
2009-01-02T11:52:47Z
625.3
2009-01-02T11:52:47Z
625.0
2009-01-02T11:52:47Z
624.6
2009-01-02T11:52:47Z
624.4
2009-01-02T11:52:47Z
624.2
2009-01-02T11:52:47Z
624.2
2009-01-02T11:52:47Z
623.8
2009-01-02T11:52:47Z
624.0
2009-01-02T11:52:47Z
623.8
2009-01-02T11:52:47Z
623.8
2009-01-02T11:52:47Z
623.4
2009-01-02T11:52:47Z
622.2
2009-01-02T11:52:47Z
621.9
2009-01-02T11:52:47Z
621.5
2009-01-02T11:52:47Z
620.1
2009-01-02T11:52:47Z
619.6
2009-01-02T11:52:47Z
618.6
2009-01-02T11:52:47Z
616.8
2009-01-02T11:52:47Z
615.8
2009-01-02T11:52:47Z
613.9
2009-01-02T11:52:47Z
612.4
2009-01-02T11:52:47Z
610.9
2009-01-02T11:52:47Z
609.1
2009-01-02T11:52:47Z
609.0
2009-01-02T11:52:47Z
610.1
2009-01-02T11:52:47Z
611.2
2009-01-02T11:52:47Z
612.5
2009-01-02T11:52:47Z
613.7
2009-01-02T11:52:47Z
615.1
2009-01-02T11:52:47Z
616.4
2009-01-02T11:52:47Z
617.7
2009-01-02T11:52:47Z
618.8
2009-01-02T11:52:47Z
619.3
2009-01-02T11:52:47Z
619.1
2009-01-02T11:52:47Z
618.7
2009-01-02T11:52:47Z
618.4
2009-01-02T11:52:47Z
617.9
2009-01-02T11:52:47Z
617.1
2009-01-02T11:52:47Z
615.6
2009-01-02T11:52:47Z
614.7
2009-01-02T11:52:47Z
614.3
2009-01-02T11:52:47Z
613.3
2009-01-02T11:52:47Z
612.4
2009-01-02T11:52:47Z
611.7
2009-01-02T11:52:47Z
610.9
2009-01-02T11:52:47Z
610.7
2009-01-02T11:52:47Z
610.6
2009-01-02T11:52:47Z
609.9
2009-01-02T11:52:47Z
609.5
2009-01-02T11:52:47Z
609.1
2009-01-02T11:52:47Z
608.7
2009-01-02T11:52:47Z
608.2
2009-01-02T11:52:47Z
607.9
2009-01-02T11:52:47Z
608.1
2009-01-02T11:52:47Z
608.2
2009-01-02T11:52:47Z
608.3
2009-01-02T11:52:47Z
608.3
2009-01-02T11:52:47Z
607.4
2009-01-02T11:52:47Z
605.8
2009-01-02T11:52:47Z
604.9
2009-01-02T11:52:47Z
603.8
2009-01-02T11:52:47Z
603.7
2009-01-02T11:52:47Z
604.1
2009-01-02T11:52:47Z
604.9
2009-01-02T11:52:47Z
605.1
2009-01-02T11:52:47Z
605.1
2009-01-02T11:52:47Z
605.7
2009-01-02T11:52:47Z
605.8
2009-01-02T11:52:47Z
606.0
2009-01-02T11:52:47Z
606.2
2009-01-02T11:52:47Z
606.6
2009-01-02T11:52:47Z
607.3
2009-01-02T11:52:47Z
607.5
2009-01-02T11:52:47Z
608.2
2009-01-02T11:52:47Z
609.0
2009-01-02T11:52:47Z
608.7
2009-01-02T11:52:47Z
608.6
2009-01-02T11:52:47Z
608.8
2009-01-02T11:52:47Z
609.0
2009-01-02T11:52:47Z
608.9
2009-01-02T11:52:47Z
609.1
2009-01-02T11:52:47Z
609.5
2009-01-02T11:52:47Z