Indo a algures 2009-03-15T20:08:08Z Novo_riodafraga 8.1 2009-03-15T10:01:49Z 5.8 2009-03-15T10:03:13Z 5.3 2009-03-15T10:03:18Z 5.7 2009-03-15T10:03:21Z 7.8 2009-03-15T10:03:23Z 7.4 2009-03-15T10:03:28Z 7.4 2009-03-15T10:03:29Z 4.8 2009-03-15T10:03:48Z 5.2 2009-03-15T10:03:51Z 3.2 2009-03-15T10:03:57Z 2.1 2009-03-15T10:04:03Z 2.3 2009-03-15T10:04:06Z 2.3 2009-03-15T10:04:07Z 2.9 2009-03-15T10:04:12Z 3.7 2009-03-15T10:04:19Z 4.4 2009-03-15T10:04:22Z 4.2 2009-03-15T10:04:25Z 2.4 2009-03-15T10:04:30Z 5.6 2009-03-15T10:04:40Z 5.7 2009-03-15T10:04:42Z 9.2 2009-03-15T10:04:49Z 12.5 2009-03-15T10:04:50Z 12.2 2009-03-15T10:04:53Z 12.0 2009-03-15T10:05:07Z 9.9 2009-03-15T10:05:18Z 10.6 2009-03-15T10:05:24Z 10.2 2009-03-15T10:05:27Z 10.1 2009-03-15T10:05:34Z 11.8 2009-03-15T10:05:39Z 10.2 2009-03-15T10:05:41Z 9.1 2009-03-15T10:05:48Z 4.2 2009-03-15T10:05:50Z 3.6 2009-03-15T10:05:53Z 4.3 2009-03-15T10:05:56Z 5.7 2009-03-15T10:05:59Z 8.5 2009-03-15T10:06:03Z 11.1 2009-03-15T10:06:07Z 13.7 2009-03-15T10:06:10Z 13.1 2009-03-15T10:06:16Z 13.0 2009-03-15T10:06:19Z 12.5 2009-03-15T10:06:28Z 10.8 2009-03-15T10:06:36Z 10.6 2009-03-15T10:06:38Z 13.9 2009-03-15T10:06:39Z 7.4 2009-03-15T10:06:48Z 5.7 2009-03-15T10:06:50Z 8.2 2009-03-15T10:06:54Z 7.7 2009-03-15T10:06:56Z 6.9 2009-03-15T10:06:59Z 7.5 2009-03-15T10:07:02Z 8.8 2009-03-15T10:07:06Z 11.0 2009-03-15T10:07:11Z 11.1 2009-03-15T10:07:14Z 7.3 2009-03-15T10:07:17Z 6.3 2009-03-15T10:07:19Z 5.0 2009-03-15T10:07:22Z 5.5 2009-03-15T10:07:25Z 4.8 2009-03-15T10:07:27Z 4.7 2009-03-15T10:07:31Z 6.1 2009-03-15T10:07:35Z 10.5 2009-03-15T10:07:43Z 9.9 2009-03-15T10:07:46Z 5.7 2009-03-15T10:07:52Z 8.1 2009-03-15T10:07:55Z 8.9 2009-03-15T10:07:57Z 8.0 2009-03-15T10:07:59Z 9.7 2009-03-15T10:08:01Z 13.1 2009-03-15T10:08:05Z 10.1 2009-03-15T10:08:11Z 11.6 2009-03-15T10:08:14Z 10.1 2009-03-15T10:08:18Z 16.3 2009-03-15T10:08:20Z 20.1 2009-03-15T10:08:22Z 19.0 2009-03-15T10:08:25Z 14.4 2009-03-15T10:08:27Z 8.6 2009-03-15T10:08:29Z 6.7 2009-03-15T10:08:34Z 7.7 2009-03-15T10:08:38Z 6.5 2009-03-15T10:08:42Z 6.4 2009-03-15T10:08:46Z 6.4 2009-03-15T10:08:48Z 6.2 2009-03-15T10:08:50Z 6.6 2009-03-15T10:08:54Z 6.8 2009-03-15T10:08:56Z 3.6 2009-03-15T10:09:06Z 6.0 2009-03-15T10:09:09Z 7.9 2009-03-15T10:09:13Z 6.0 2009-03-15T10:09:16Z 5.1 2009-03-15T10:09:21Z 4.5 2009-03-15T10:09:24Z 5.9 2009-03-15T10:09:27Z 7.3 2009-03-15T10:09:29Z 5.7 2009-03-15T10:09:35Z 7.7 2009-03-15T10:09:39Z 8.2 2009-03-15T10:09:44Z 10.7 2009-03-15T10:09:51Z 9.6 2009-03-15T10:09:57Z 9.0 2009-03-15T10:10:00Z 8.8 2009-03-15T10:10:09Z 7.4 2009-03-15T10:10:13Z 4.9 2009-03-15T10:10:15Z 5.4 2009-03-15T10:10:18Z 6.1 2009-03-15T10:10:22Z 7.1 2009-03-15T10:10:25Z 6.9 2009-03-15T10:10:28Z 7.6 2009-03-15T10:10:35Z 6.8 2009-03-15T10:10:46Z 8.2 2009-03-15T10:10:50Z 7.3 2009-03-15T10:10:52Z 7.6 2009-03-15T10:10:55Z 7.0 2009-03-15T10:10:58Z 8.6 2009-03-15T10:11:02Z 8.0 2009-03-15T10:11:05Z 10.4 2009-03-15T10:11:08Z 11.6 2009-03-15T10:11:12Z 8.5 2009-03-15T10:11:15Z 7.2 2009-03-15T10:11:17Z 5.5 2009-03-15T10:11:19Z 5.3 2009-03-15T10:11:23Z 8.6 2009-03-15T10:11:30Z 7.1 2009-03-15T10:11:37Z 9.5 2009-03-15T10:11:38Z 10.6 2009-03-15T10:11:41Z 13.7 2009-03-15T10:11:42Z 12.4 2009-03-15T10:11:45Z 8.7 2009-03-15T10:11:47Z 8.0 2009-03-15T10:11:49Z 10.8 2009-03-15T10:11:52Z 12.9 2009-03-15T10:11:57Z 11.8 2009-03-15T10:12:00Z 10.7 2009-03-15T10:12:06Z 11.9 2009-03-15T10:12:09Z 11.3 2009-03-15T10:12:11Z 10.8 2009-03-15T10:12:13Z 8.5 2009-03-15T10:12:15Z 9.8 2009-03-15T10:12:20Z 10.4 2009-03-15T10:12:22Z 11.7 2009-03-15T10:12:27Z 11.2 2009-03-15T10:12:29Z 13.4 2009-03-15T10:12:31Z 15.0 2009-03-15T10:12:36Z 15.4 2009-03-15T10:12:39Z 14.4 2009-03-15T10:12:45Z 14.3 2009-03-15T10:12:47Z 16.4 2009-03-15T10:12:49Z 13.9 2009-03-15T10:12:57Z 16.1 2009-03-15T10:13:00Z 15.0 2009-03-15T10:13:03Z 14.4 2009-03-15T10:13:07Z 15.6 2009-03-15T10:13:12Z 17.0 2009-03-15T10:13:14Z 13.7 2009-03-15T10:13:19Z 13.3 2009-03-15T10:13:23Z 14.1 2009-03-15T10:13:26Z 15.6 2009-03-15T10:13:29Z 14.6 2009-03-15T10:13:35Z 16.3 2009-03-15T10:13:37Z 17.6 2009-03-15T10:13:39Z 18.3 2009-03-15T10:13:42Z 16.1 2009-03-15T10:13:45Z 14.3 2009-03-15T10:13:50Z 14.8 2009-03-15T10:13:56Z 13.7 2009-03-15T10:14:01Z 16.1 2009-03-15T10:14:04Z 15.3 2009-03-15T10:14:08Z 15.2 2009-03-15T10:14:10Z 15.4 2009-03-15T10:14:13Z 14.9 2009-03-15T10:14:16Z 14.6 2009-03-15T10:14:21Z 17.6 2009-03-15T10:14:31Z 19.3 2009-03-15T10:14:35Z 24.9 2009-03-15T10:14:52Z 24.2 2009-03-15T10:14:54Z 21.5 2009-03-15T10:14:56Z 19.1 2009-03-15T10:14:59Z 20.5 2009-03-15T10:15:02Z 24.0 2009-03-15T10:15:03Z 19.1 2009-03-15T10:15:18Z 18.5 2009-03-15T10:15:25Z 18.6 2009-03-15T10:15:29Z 21.9 2009-03-15T10:15:33Z 20.2 2009-03-15T10:15:39Z 22.0 2009-03-15T10:15:47Z 24.3 2009-03-15T10:15:50Z 30.5 2009-03-15T10:16:05Z 31.0 2009-03-15T10:16:09Z 32.2 2009-03-15T10:16:15Z 32.3 2009-03-15T10:16:17Z 33.8 2009-03-15T10:16:20Z 39.8 2009-03-15T10:16:28Z 43.6 2009-03-15T10:16:32Z 43.6 2009-03-15T10:16:33Z 47.4 2009-03-15T10:16:45Z 43.5 2009-03-15T10:16:52Z 41.4 2009-03-15T10:16:54Z 45.2 2009-03-15T10:17:04Z 45.0 2009-03-15T10:17:06Z 48.1 2009-03-15T10:17:08Z 50.9 2009-03-15T10:17:09Z 50.1 2009-03-15T10:17:20Z 50.0 2009-03-15T10:17:26Z 46.7 2009-03-15T10:17:29Z 47.6 2009-03-15T10:17:37Z 46.9 2009-03-15T10:17:39Z 47.7 2009-03-15T10:17:45Z 46.7 2009-03-15T10:17:49Z 56.6 2009-03-15T10:17:57Z 56.6 2009-03-15T10:18:01Z 59.2 2009-03-15T10:18:04Z 60.9 2009-03-15T10:18:09Z 61.2 2009-03-15T10:18:11Z 63.3 2009-03-15T10:18:13Z 62.1 2009-03-15T10:18:17Z 71.4 2009-03-15T10:18:24Z 71.2 2009-03-15T10:18:27Z 74.9 2009-03-15T10:18:28Z 78.7 2009-03-15T10:18:32Z 78.0 2009-03-15T10:18:39Z 79.5 2009-03-15T10:18:43Z 78.8 2009-03-15T10:18:49Z 78.5 2009-03-15T10:18:51Z 80.5 2009-03-15T10:18:57Z 78.4 2009-03-15T10:19:05Z 80.0 2009-03-15T10:19:08Z 71.7 2009-03-15T10:19:10Z 69.6 2009-03-15T10:19:12Z 67.7 2009-03-15T10:19:15Z 68.6 2009-03-15T10:19:17Z 62.8 2009-03-15T10:19:22Z 60.5 2009-03-15T10:19:23Z 53.2 2009-03-15T10:19:26Z 55.4 2009-03-15T10:19:27Z 51.8 2009-03-15T10:19:29Z 51.0 2009-03-15T10:19:31Z 51.0 2009-03-15T10:19:34Z 43.5 2009-03-15T10:19:35Z 34.6 2009-03-15T10:19:45Z 37.9 2009-03-15T10:19:50Z 36.1 2009-03-15T10:19:53Z 39.4 2009-03-15T10:19:55Z 38.2 2009-03-15T10:19:58Z 38.5 2009-03-15T10:20:08Z 41.0 2009-03-15T10:20:14Z 35.6 2009-03-15T10:20:17Z 38.4 2009-03-15T10:20:19Z 36.0 2009-03-15T10:20:24Z 38.6 2009-03-15T10:20:26Z 38.7 2009-03-15T10:20:34Z 39.0 2009-03-15T10:20:37Z 39.0 2009-03-15T10:20:54Z 44.1 2009-03-15T10:20:56Z 51.4 2009-03-15T10:20:57Z 51.0 2009-03-15T10:20:59Z 49.4 2009-03-15T10:21:02Z 49.1 2009-03-15T10:21:06Z 51.0 2009-03-15T10:21:11Z 44.7 2009-03-15T10:21:15Z 46.4 2009-03-15T10:21:19Z 43.9 2009-03-15T10:21:21Z 32.4 2009-03-15T10:21:25Z 33.2 2009-03-15T10:21:28Z 37.8 2009-03-15T10:21:32Z 38.3 2009-03-15T10:21:35Z 38.3 2009-03-15T10:21:36Z 43.7 2009-03-15T10:21:41Z 45.9 2009-03-15T10:21:43Z 44.6 2009-03-15T10:21:46Z 43.0 2009-03-15T10:21:49Z 47.5 2009-03-15T10:21:55Z 47.8 2009-03-15T10:22:03Z 45.4 2009-03-15T10:22:07Z 47.3 2009-03-15T10:22:14Z 48.8 2009-03-15T10:22:16Z 46.4 2009-03-15T10:22:25Z 47.3 2009-03-15T10:22:28Z 47.3 2009-03-15T10:22:30Z 42.5 2009-03-15T10:22:46Z 45.3 2009-03-15T10:22:54Z 61.1 2009-03-15T10:22:56Z 65.7 2009-03-15T10:23:03Z 68.1 2009-03-15T10:23:05Z 68.8 2009-03-15T10:23:07Z 68.3 2009-03-15T10:23:10Z 69.5 2009-03-15T10:23:16Z 64.4 2009-03-15T10:23:18Z 62.1 2009-03-15T10:23:21Z 63.1 2009-03-15T10:23:24Z 57.8 2009-03-15T10:23:25Z 56.5 2009-03-15T10:23:27Z 63.1 2009-03-15T10:23:37Z 65.7 2009-03-15T10:23:41Z 66.9 2009-03-15T10:23:44Z 69.1 2009-03-15T10:23:46Z 73.9 2009-03-15T10:23:51Z 74.9 2009-03-15T10:23:55Z 75.4 2009-03-15T10:23:58Z 78.0 2009-03-15T10:24:03Z 74.2 2009-03-15T10:24:05Z 70.5 2009-03-15T10:24:08Z 67.9 2009-03-15T10:24:14Z 66.6 2009-03-15T10:24:20Z 64.7 2009-03-15T10:24:22Z 66.5 2009-03-15T10:24:27Z 66.4 2009-03-15T10:24:29Z 64.8 2009-03-15T10:24:33Z 63.9 2009-03-15T10:24:40Z 64.6 2009-03-15T10:24:42Z 64.7 2009-03-15T10:24:44Z 52.6 2009-03-15T10:24:52Z 55.6 2009-03-15T10:24:53Z 53.0 2009-03-15T10:24:55Z 48.0 2009-03-15T10:24:59Z 46.3 2009-03-15T10:25:03Z 45.9 2009-03-15T10:25:06Z 45.0 2009-03-15T10:25:14Z 44.4 2009-03-15T10:25:19Z 45.3 2009-03-15T10:25:25Z 48.0 2009-03-15T10:25:28Z 50.8 2009-03-15T10:25:30Z 50.1 2009-03-15T10:25:35Z 49.5 2009-03-15T10:25:37Z 52.5 2009-03-15T10:25:40Z 54.4 2009-03-15T10:25:41Z 51.2 2009-03-15T10:25:43Z 50.5 2009-03-15T10:25:48Z 54.4 2009-03-15T10:25:52Z 54.8 2009-03-15T10:25:55Z 52.0 2009-03-15T10:25:56Z 51.9 2009-03-15T10:25:58Z 51.4 2009-03-15T10:26:10Z 51.9 2009-03-15T10:26:13Z 53.7 2009-03-15T10:26:16Z 53.8 2009-03-15T10:26:19Z 56.2 2009-03-15T10:26:22Z 57.4 2009-03-15T10:26:26Z 56.7 2009-03-15T10:26:29Z 53.0 2009-03-15T10:26:34Z 53.9 2009-03-15T10:26:41Z 51.2 2009-03-15T10:26:48Z 50.6 2009-03-15T10:26:51Z 52.1 2009-03-15T10:26:54Z 53.8 2009-03-15T10:26:57Z 52.7 2009-03-15T10:27:00Z 52.6 2009-03-15T10:27:02Z 53.2 2009-03-15T10:27:06Z 53.5 2009-03-15T10:27:09Z 51.3 2009-03-15T10:27:11Z 52.5 2009-03-15T10:27:13Z 51.5 2009-03-15T10:27:16Z 51.6 2009-03-15T10:27:20Z 51.2 2009-03-15T10:27:27Z 51.1 2009-03-15T10:27:30Z 51.4 2009-03-15T10:27:33Z 52.6 2009-03-15T10:27:37Z 51.7 2009-03-15T10:27:40Z 51.2 2009-03-15T10:27:44Z 52.2 2009-03-15T10:27:46Z 53.4 2009-03-15T10:27:55Z 55.6 2009-03-15T10:28:00Z 55.6 2009-03-15T10:28:04Z 57.1 2009-03-15T10:28:07Z 55.8 2009-03-15T10:28:12Z 55.8 2009-03-15T10:28:15Z 54.6 2009-03-15T10:28:17Z 55.3 2009-03-15T10:28:21Z 58.2 2009-03-15T10:28:25Z 56.4 2009-03-15T10:28:31Z 56.5 2009-03-15T10:28:33Z 53.8 2009-03-15T10:28:40Z 54.0 2009-03-15T10:28:42Z 57.9 2009-03-15T10:28:47Z 58.6 2009-03-15T10:28:51Z 58.9 2009-03-15T10:28:55Z 60.9 2009-03-15T10:28:58Z 57.2 2009-03-15T10:29:06Z 56.5 2009-03-15T10:29:09Z 59.5 2009-03-15T10:29:11Z 58.9 2009-03-15T10:29:14Z 59.0 2009-03-15T10:29:18Z 54.9 2009-03-15T10:29:22Z 61.0 2009-03-15T10:29:25Z 57.6 2009-03-15T10:29:28Z 57.0 2009-03-15T10:29:35Z 61.5 2009-03-15T10:29:43Z 59.5 2009-03-15T10:29:48Z 58.7 2009-03-15T10:29:56Z 60.6 2009-03-15T10:30:04Z 60.1 2009-03-15T10:30:07Z 60.1 2009-03-15T10:30:10Z 59.8 2009-03-15T10:30:20Z 62.5 2009-03-15T10:30:25Z 63.5 2009-03-15T10:30:27Z 67.7 2009-03-15T10:30:32Z 67.2 2009-03-15T10:30:36Z 64.7 2009-03-15T10:30:37Z 63.3 2009-03-15T10:30:42Z 59.8 2009-03-15T10:30:49Z 60.2 2009-03-15T10:30:52Z 63.0 2009-03-15T10:30:54Z 64.6 2009-03-15T10:31:02Z 65.1 2009-03-15T10:31:06Z 65.5 2009-03-15T10:31:09Z 65.6 2009-03-15T10:31:12Z 64.0 2009-03-15T10:31:14Z 67.8 2009-03-15T10:31:20Z 66.6 2009-03-15T10:31:23Z 72.5 2009-03-15T10:31:32Z 69.7 2009-03-15T10:31:35Z 70.7 2009-03-15T10:31:44Z 70.7 2009-03-15T10:31:47Z 63.5 2009-03-15T10:32:02Z 63.8 2009-03-15T10:32:04Z 64.5 2009-03-15T10:32:06Z 65.8 2009-03-15T10:32:08Z 67.3 2009-03-15T10:32:14Z 71.3 2009-03-15T10:32:18Z 74.4 2009-03-15T10:32:20Z 74.3 2009-03-15T10:32:23Z 72.4 2009-03-15T10:32:25Z 72.5 2009-03-15T10:32:27Z 74.5 2009-03-15T10:32:47Z 73.2 2009-03-15T10:32:50Z 71.5 2009-03-15T10:32:54Z 71.6 2009-03-15T10:32:56Z 69.9 2009-03-15T10:33:00Z 69.8 2009-03-15T10:33:02Z 70.7 2009-03-15T10:33:06Z 76.3 2009-03-15T10:33:16Z 78.1 2009-03-15T10:33:21Z 75.9 2009-03-15T10:33:23Z 73.6 2009-03-15T10:33:25Z 76.3 2009-03-15T10:33:29Z 73.1 2009-03-15T10:33:31Z 75.1 2009-03-15T10:33:36Z 78.4 2009-03-15T10:33:39Z 74.4 2009-03-15T10:33:40Z 76.7 2009-03-15T10:33:41Z 79.1 2009-03-15T10:33:42Z 80.5 2009-03-15T10:33:44Z 76.6 2009-03-15T10:33:46Z 73.8 2009-03-15T10:33:47Z 73.2 2009-03-15T10:33:51Z 73.4 2009-03-15T10:33:57Z 73.7 2009-03-15T10:34:00Z 72.9 2009-03-15T10:34:04Z 72.7 2009-03-15T10:34:06Z 72.3 2009-03-15T10:34:09Z 75.0 2009-03-15T10:34:11Z 74.0 2009-03-15T10:34:16Z 78.3 2009-03-15T10:34:17Z 76.1 2009-03-15T10:34:23Z 73.8 2009-03-15T10:34:25Z 78.6 2009-03-15T10:34:27Z 77.9 2009-03-15T10:34:32Z 75.3 2009-03-15T10:34:35Z 75.2 2009-03-15T10:34:40Z 77.2 2009-03-15T10:34:45Z 76.7 2009-03-15T10:34:48Z 76.7 2009-03-15T10:34:51Z 75.4 2009-03-15T10:34:55Z 72.5 2009-03-15T10:34:58Z 70.0 2009-03-15T10:35:02Z 69.8 2009-03-15T10:35:05Z 73.1 2009-03-15T10:35:06Z 75.3 2009-03-15T10:35:09Z 80.0 2009-03-15T10:35:14Z 82.8 2009-03-15T10:35:15Z 83.4 2009-03-15T10:35:19Z 80.1 2009-03-15T10:35:30Z 82.9 2009-03-15T10:35:32Z 82.9 2009-03-15T10:35:37Z 83.6 2009-03-15T10:35:41Z 83.0 2009-03-15T10:35:49Z 83.6 2009-03-15T10:35:53Z 88.5 2009-03-15T10:35:54Z 90.8 2009-03-15T10:36:03Z 90.3 2009-03-15T10:36:07Z 89.7 2009-03-15T10:36:13Z 90.2 2009-03-15T10:36:16Z 89.1 2009-03-15T10:36:19Z 89.2 2009-03-15T10:36:23Z 84.6 2009-03-15T10:36:34Z 83.5 2009-03-15T10:36:38Z 80.3 2009-03-15T10:36:42Z 80.3 2009-03-15T10:36:43Z 79.6 2009-03-15T10:36:49Z 79.2 2009-03-15T10:36:53Z 76.1 2009-03-15T10:37:01Z 76.2 2009-03-15T10:37:04Z 74.6 2009-03-15T10:37:09Z 73.9 2009-03-15T10:37:14Z 73.6 2009-03-15T10:37:16Z 72.9 2009-03-15T10:37:19Z 72.4 2009-03-15T10:37:22Z 72.3 2009-03-15T10:37:25Z 72.1 2009-03-15T10:37:27Z 72.4 2009-03-15T10:37:41Z 73.0 2009-03-15T10:37:51Z 73.3 2009-03-15T10:37:57Z 72.8 2009-03-15T10:38:05Z 73.5 2009-03-15T10:38:08Z 75.7 2009-03-15T10:38:18Z 75.7 2009-03-15T10:38:21Z 79.0 2009-03-15T10:38:32Z 80.6 2009-03-15T10:38:35Z 81.2 2009-03-15T10:38:41Z 85.5 2009-03-15T10:38:52Z 87.0 2009-03-15T10:39:02Z 83.5 2009-03-15T10:39:04Z 82.8 2009-03-15T10:39:07Z 83.9 2009-03-15T10:39:10Z 84.7 2009-03-15T10:39:13Z 84.7 2009-03-15T10:39:17Z 84.7 2009-03-15T10:39:18Z 54.9 2009-03-15T10:39:24Z 55.9 2009-03-15T10:39:33Z 43.3 2009-03-15T10:39:40Z 48.8 2009-03-15T10:39:48Z 48.4 2009-03-15T10:39:51Z 51.0 2009-03-15T10:39:54Z 54.9 2009-03-15T10:40:03Z 69.1 2009-03-15T10:40:05Z 71.2 2009-03-15T10:40:07Z 72.8 2009-03-15T10:40:12Z 75.0 2009-03-15T10:40:13Z 75.4 2009-03-15T10:40:16Z 79.6 2009-03-15T10:40:20Z 81.5 2009-03-15T10:40:26Z 81.0 2009-03-15T10:40:29Z 83.6 2009-03-15T10:40:31Z 84.6 2009-03-15T10:40:35Z 84.4 2009-03-15T10:40:51Z 76.5 2009-03-15T10:41:02Z 75.9 2009-03-15T10:41:07Z 74.0 2009-03-15T10:41:12Z 74.1 2009-03-15T10:41:14Z 73.1 2009-03-15T10:41:23Z 72.6 2009-03-15T10:41:25Z 72.6 2009-03-15T10:41:26Z 71.4 2009-03-15T10:41:39Z 71.3 2009-03-15T10:41:41Z 72.4 2009-03-15T10:41:57Z 68.5 2009-03-15T10:42:04Z 68.5 2009-03-15T10:42:08Z 68.5 2009-03-15T10:42:09Z 69.6 2009-03-15T10:42:17Z 69.2 2009-03-15T10:42:26Z 70.0 2009-03-15T10:42:32Z 69.7 2009-03-15T10:42:38Z 72.0 2009-03-15T10:42:41Z 65.2 2009-03-15T10:42:50Z 65.2 2009-03-15T10:42:52Z 65.2 2009-03-15T10:42:53Z 67.2 2009-03-15T10:43:02Z 58.4 2009-03-15T10:43:22Z 58.5 2009-03-15T10:43:25Z 51.3 2009-03-15T10:43:30Z 43.4 2009-03-15T10:43:37Z 43.4 2009-03-15T10:43:44Z 43.4 2009-03-15T10:43:45Z 44.7 2009-03-15T10:43:56Z 47.1 2009-03-15T10:44:01Z 45.3 2009-03-15T10:44:02Z 43.3 2009-03-15T10:44:15Z 43.3 2009-03-15T10:44:16Z 34.6 2009-03-15T10:44:23Z 34.5 2009-03-15T10:44:25Z 22.2 2009-03-15T10:44:32Z 21.3 2009-03-15T10:44:34Z 18.8 2009-03-15T10:44:38Z 20.3 2009-03-15T10:44:45Z 19.5 2009-03-15T10:44:48Z 12.2 2009-03-15T10:44:51Z 11.9 2009-03-15T10:44:56Z 126.5 2009-03-15T10:47:56Z 120.9 2009-03-15T10:48:01Z 120.9 2009-03-15T10:48:02Z 119.3 2009-03-15T10:48:09Z 119.2 2009-03-15T10:48:11Z 118.6 2009-03-15T10:48:18Z 118.5 2009-03-15T10:48:34Z 122.0 2009-03-15T10:49:21Z 87.3 2009-03-15T10:49:32Z 87.0 2009-03-15T10:49:36Z 93.2 2009-03-15T10:49:44Z 95.1 2009-03-15T10:49:47Z 95.7 2009-03-15T10:49:56Z 95.8 2009-03-15T10:49:58Z 95.2 2009-03-15T10:50:12Z 94.7 2009-03-15T10:50:15Z 95.0 2009-03-15T10:50:22Z 95.1 2009-03-15T10:50:35Z 92.3 2009-03-15T10:50:37Z 92.3 2009-03-15T10:50:39Z 92.1 2009-03-15T10:50:46Z 92.1 2009-03-15T10:50:48Z 92.9 2009-03-15T10:50:57Z 93.0 2009-03-15T10:50:59Z 101.9 2009-03-15T10:51:07Z 101.8 2009-03-15T10:51:09Z 127.3 2009-03-15T10:51:12Z 126.6 2009-03-15T10:51:16Z 128.8 2009-03-15T10:51:26Z 144.5 2009-03-15T10:52:39Z 139.2 2009-03-15T10:55:11Z 139.2 2009-03-15T10:55:12Z 153.0 2009-03-15T10:58:05Z 153.0 2009-03-15T10:58:06Z 139.6 2009-03-15T10:58:22Z 138.4 2009-03-15T10:58:26Z 140.7 2009-03-15T10:58:30Z 142.9 2009-03-15T10:58:39Z 146.3 2009-03-15T10:58:51Z 142.5 2009-03-15T10:58:58Z 141.7 2009-03-15T10:59:04Z 141.7 2009-03-15T10:59:06Z 136.8 2009-03-15T10:59:14Z 136.9 2009-03-15T10:59:18Z 134.9 2009-03-15T10:59:23Z 136.0 2009-03-15T10:59:28Z 139.3 2009-03-15T10:59:36Z 140.5 2009-03-15T10:59:40Z 140.5 2009-03-15T10:59:43Z 139.1 2009-03-15T10:59:45Z 140.2 2009-03-15T10:59:49Z 138.8 2009-03-15T10:59:53Z 138.0 2009-03-15T10:59:55Z 138.4 2009-03-15T10:59:57Z 137.2 2009-03-15T11:00:00Z 137.5 2009-03-15T11:00:08Z 137.4 2009-03-15T11:00:10Z 131.6 2009-03-15T11:00:16Z 130.8 2009-03-15T11:00:18Z 129.7 2009-03-15T11:00:30Z 129.6 2009-03-15T11:00:36Z 128.1 2009-03-15T11:00:41Z 128.6 2009-03-15T11:00:47Z 127.9 2009-03-15T11:00:51Z 128.7 2009-03-15T11:00:55Z 127.4 2009-03-15T11:00:59Z 126.9 2009-03-15T11:01:03Z 126.9 2009-03-15T11:01:04Z 122.9 2009-03-15T11:01:17Z 121.7 2009-03-15T11:01:19Z 120.7 2009-03-15T11:01:21Z 118.8 2009-03-15T11:01:25Z 114.8 2009-03-15T11:01:28Z 113.8 2009-03-15T11:01:30Z 112.5 2009-03-15T11:01:32Z 110.5 2009-03-15T11:01:34Z 110.6 2009-03-15T11:01:38Z 110.7 2009-03-15T11:01:46Z 110.5 2009-03-15T11:01:58Z 111.0 2009-03-15T11:02:19Z 111.0 2009-03-15T11:02:20Z 109.0 2009-03-15T11:02:28Z 109.0 2009-03-15T11:02:29Z 101.7 2009-03-15T11:02:52Z 102.6 2009-03-15T11:02:56Z 103.2 2009-03-15T11:03:06Z 102.8 2009-03-15T11:03:13Z 104.6 2009-03-15T11:03:31Z 106.2 2009-03-15T11:03:36Z 126.2 2009-03-15T11:04:22Z 114.3 2009-03-15T11:04:28Z 115.1 2009-03-15T11:04:31Z 115.1 2009-03-15T11:04:33Z 135.3 2009-03-15T11:04:39Z 163.1 2009-03-15T11:04:54Z 163.0 2009-03-15T11:05:00Z 161.6 2009-03-15T11:05:03Z 155.0 2009-03-15T11:05:09Z 150.5 2009-03-15T11:05:10Z 155.5 2009-03-15T11:05:12Z 157.7 2009-03-15T11:05:14Z 157.2 2009-03-15T11:05:16Z 154.9 2009-03-15T11:05:19Z 153.2 2009-03-15T11:05:23Z 152.0 2009-03-15T11:05:27Z 153.1 2009-03-15T11:05:31Z 155.5 2009-03-15T11:05:35Z 154.4 2009-03-15T11:05:39Z 154.6 2009-03-15T11:05:42Z 156.9 2009-03-15T11:05:50Z 156.8 2009-03-15T11:05:52Z 156.8 2009-03-15T11:06:14Z 189.6 2009-03-15T11:06:43Z 189.4 2009-03-15T11:07:30Z 189.4 2009-03-15T11:07:31Z 178.5 2009-03-15T11:07:41Z 174.4 2009-03-15T11:07:50Z 172.9 2009-03-15T11:07:55Z 170.2 2009-03-15T11:07:58Z 166.3 2009-03-15T11:08:00Z 166.6 2009-03-15T11:08:02Z 161.7 2009-03-15T11:08:04Z 155.3 2009-03-15T11:08:09Z 155.7 2009-03-15T11:08:16Z 156.5 2009-03-15T11:08:18Z 140.8 2009-03-15T11:08:31Z 135.8 2009-03-15T11:08:37Z 134.5 2009-03-15T11:08:41Z 136.4 2009-03-15T11:08:57Z 134.0 2009-03-15T11:09:00Z 132.8 2009-03-15T11:09:02Z 132.8 2009-03-15T11:09:03Z 141.1 2009-03-15T11:09:17Z 151.5 2009-03-15T11:09:18Z 151.5 2009-03-15T11:09:32Z 152.5 2009-03-15T11:09:40Z 152.5 2009-03-15T11:09:41Z 158.3 2009-03-15T11:09:52Z 156.7 2009-03-15T11:09:56Z 158.9 2009-03-15T11:10:04Z 156.2 2009-03-15T11:10:09Z 156.1 2009-03-15T11:10:12Z 160.0 2009-03-15T11:10:14Z 160.0 2009-03-15T11:10:20Z 160.3 2009-03-15T11:10:24Z 169.3 2009-03-15T11:10:26Z 167.5 2009-03-15T11:10:30Z 168.8 2009-03-15T11:10:33Z 169.5 2009-03-15T11:10:36Z 171.1 2009-03-15T11:10:39Z 170.5 2009-03-15T11:10:42Z 176.7 2009-03-15T11:10:50Z 176.0 2009-03-15T11:10:54Z 176.4 2009-03-15T11:10:57Z 173.7 2009-03-15T11:11:02Z 173.7 2009-03-15T11:11:03Z 172.1 2009-03-15T11:11:52Z 172.1 2009-03-15T11:11:53Z 152.7 2009-03-15T11:12:57Z 152.7 2009-03-15T11:12:58Z 169.2 2009-03-15T11:14:42Z 168.5 2009-03-15T11:14:46Z 169.4 2009-03-15T11:14:51Z 167.0 2009-03-15T11:15:02Z 173.1 2009-03-15T11:15:05Z 174.1 2009-03-15T11:15:12Z 175.6 2009-03-15T11:15:17Z 175.0 2009-03-15T11:15:23Z 175.9 2009-03-15T11:15:31Z 175.7 2009-03-15T11:15:33Z 175.7 2009-03-15T11:15:34Z 174.4 2009-03-15T11:15:40Z 176.2 2009-03-15T11:15:43Z 181.0 2009-03-15T11:15:44Z 182.7 2009-03-15T11:15:52Z 188.7 2009-03-15T11:16:02Z 179.4 2009-03-15T11:16:10Z 175.8 2009-03-15T11:16:11Z 175.6 2009-03-15T11:16:13Z 180.2 2009-03-15T11:16:27Z 172.1 2009-03-15T11:16:31Z 172.9 2009-03-15T11:16:33Z 183.3 2009-03-15T11:16:34Z 185.5 2009-03-15T11:16:35Z 184.6 2009-03-15T11:16:36Z 183.2 2009-03-15T11:16:38Z 184.3 2009-03-15T11:16:42Z 183.2 2009-03-15T11:16:45Z 181.2 2009-03-15T11:16:48Z 181.8 2009-03-15T11:16:53Z 185.9 2009-03-15T11:16:55Z 188.4 2009-03-15T11:16:58Z 185.7 2009-03-15T11:17:06Z 185.7 2009-03-15T11:17:07Z 183.5 2009-03-15T11:17:20Z 182.8 2009-03-15T11:17:22Z 184.7 2009-03-15T11:17:25Z 185.1 2009-03-15T11:17:27Z 189.0 2009-03-15T11:17:36Z 189.0 2009-03-15T11:17:37Z 183.9 2009-03-15T11:17:46Z 183.6 2009-03-15T11:17:48Z 183.8 2009-03-15T11:18:33Z 179.7 2009-03-15T11:18:40Z 179.4 2009-03-15T11:18:42Z 164.0 2009-03-15T11:18:48Z 161.7 2009-03-15T11:18:54Z 163.0 2009-03-15T11:18:57Z 160.3 2009-03-15T11:19:01Z 139.2 2009-03-15T11:19:07Z 139.2 2009-03-15T11:19:08Z 150.1 2009-03-15T11:19:31Z 150.8 2009-03-15T11:19:34Z 167.1 2009-03-15T11:19:40Z 164.6 2009-03-15T11:19:42Z 168.7 2009-03-15T11:19:44Z 166.5 2009-03-15T11:19:50Z 167.8 2009-03-15T11:19:56Z 165.8 2009-03-15T11:20:01Z 171.7 2009-03-15T11:20:02Z 169.4 2009-03-15T11:20:04Z 172.2 2009-03-15T11:20:08Z 177.8 2009-03-15T11:20:12Z 177.8 2009-03-15T11:20:14Z 182.0 2009-03-15T11:20:16Z 183.3 2009-03-15T11:20:18Z 185.2 2009-03-15T11:20:21Z 186.3 2009-03-15T11:20:25Z 191.6 2009-03-15T11:20:29Z 193.2 2009-03-15T11:20:32Z 196.5 2009-03-15T11:20:38Z 192.2 2009-03-15T11:20:41Z 190.3 2009-03-15T11:20:42Z 187.9 2009-03-15T11:20:44Z 190.0 2009-03-15T11:20:47Z 193.3 2009-03-15T11:20:51Z 194.2 2009-03-15T11:20:55Z 193.3 2009-03-15T11:20:57Z 196.8 2009-03-15T11:21:06Z 195.2 2009-03-15T11:21:14Z 195.2 2009-03-15T11:21:15Z 199.1 2009-03-15T11:21:37Z 202.7 2009-03-15T11:21:39Z 199.5 2009-03-15T11:21:43Z 199.0 2009-03-15T11:21:48Z 189.0 2009-03-15T11:21:56Z 191.8 2009-03-15T11:22:00Z 199.2 2009-03-15T11:22:05Z 199.4 2009-03-15T11:22:09Z 201.7 2009-03-15T11:22:28Z 204.1 2009-03-15T11:22:32Z 215.2 2009-03-15T11:22:40Z 213.2 2009-03-15T11:22:47Z 196.4 2009-03-15T11:22:52Z 198.6 2009-03-15T11:22:53Z 195.5 2009-03-15T11:22:58Z 195.8 2009-03-15T11:23:03Z 194.4 2009-03-15T11:23:05Z 198.8 2009-03-15T11:23:11Z 198.8 2009-03-15T11:23:12Z 199.2 2009-03-15T11:23:19Z 200.0 2009-03-15T11:23:26Z 199.2 2009-03-15T11:23:32Z 191.5 2009-03-15T11:23:35Z 191.5 2009-03-15T11:23:36Z 192.5 2009-03-15T11:23:41Z 195.7 2009-03-15T11:23:42Z 197.3 2009-03-15T11:23:45Z 201.6 2009-03-15T11:23:51Z 196.0 2009-03-15T11:23:56Z 194.5 2009-03-15T11:23:57Z 194.2 2009-03-15T11:23:59Z 192.9 2009-03-15T11:24:05Z 188.9 2009-03-15T11:24:08Z 188.7 2009-03-15T11:24:09Z 185.9 2009-03-15T11:24:12Z 191.2 2009-03-15T11:24:15Z 190.6 2009-03-15T11:24:18Z 189.8 2009-03-15T11:24:24Z 189.8 2009-03-15T11:24:25Z 197.6 2009-03-15T11:24:32Z 200.7 2009-03-15T11:24:35Z 203.9 2009-03-15T11:24:36Z 204.1 2009-03-15T11:24:38Z 190.3 2009-03-15T11:24:53Z 182.6 2009-03-15T11:24:59Z 188.3 2009-03-15T11:25:02Z 186.2 2009-03-15T11:25:07Z 186.2 2009-03-15T11:25:08Z 185.2 2009-03-15T11:25:16Z 191.0 2009-03-15T11:25:21Z 195.7 2009-03-15T11:25:22Z 194.9 2009-03-15T11:25:24Z 204.6 2009-03-15T11:25:26Z 205.7 2009-03-15T11:25:33Z 204.0 2009-03-15T11:25:36Z 203.4 2009-03-15T11:25:42Z 202.3 2009-03-15T11:25:47Z 202.3 2009-03-15T11:25:48Z 194.6 2009-03-15T11:26:46Z 195.0 2009-03-15T11:26:48Z 197.0 2009-03-15T11:26:50Z 200.0 2009-03-15T11:26:52Z 202.4 2009-03-15T11:26:54Z 201.8 2009-03-15T11:26:56Z 207.2 2009-03-15T11:27:03Z 206.6 2009-03-15T11:27:05Z 206.6 2009-03-15T11:27:06Z 207.3 2009-03-15T11:27:11Z 207.2 2009-03-15T11:27:13Z 207.3 2009-03-15T11:27:40Z 207.4 2009-03-15T11:27:42Z 209.6 2009-03-15T11:27:49Z 209.4 2009-03-15T11:28:45Z 203.1 2009-03-15T11:28:49Z 202.8 2009-03-15T11:29:00Z 201.4 2009-03-15T11:29:02Z 200.7 2009-03-15T11:29:09Z 196.0 2009-03-15T11:29:19Z 196.9 2009-03-15T11:29:23Z 197.8 2009-03-15T11:29:27Z 206.7 2009-03-15T11:29:31Z 207.4 2009-03-15T11:29:35Z 205.2 2009-03-15T11:29:40Z 205.2 2009-03-15T11:29:41Z 204.6 2009-03-15T11:29:51Z 203.8 2009-03-15T11:29:57Z 203.8 2009-03-15T11:29:58Z 215.0 2009-03-15T11:30:19Z 215.0 2009-03-15T11:30:20Z 214.2 2009-03-15T11:30:30Z 216.0 2009-03-15T11:30:32Z 216.2 2009-03-15T11:30:36Z 216.2 2009-03-15T11:30:37Z 252.4 2009-03-15T11:40:36Z 252.6 2009-03-15T11:40:39Z 253.0 2009-03-15T11:40:40Z 254.0 2009-03-15T11:40:43Z 254.4 2009-03-15T11:40:46Z 253.7 2009-03-15T11:40:49Z 253.7 2009-03-15T11:40:50Z 249.8 2009-03-15T11:40:56Z 253.3 2009-03-15T11:41:01Z 254.4 2009-03-15T11:41:05Z 257.1 2009-03-15T11:41:07Z 265.4 2009-03-15T11:41:12Z 265.9 2009-03-15T11:41:14Z 266.0 2009-03-15T11:41:21Z 267.6 2009-03-15T11:41:23Z 268.9 2009-03-15T11:41:31Z 280.1 2009-03-15T11:41:38Z 277.1 2009-03-15T11:41:43Z 277.1 2009-03-15T11:41:44Z 268.0 2009-03-15T11:41:53Z 276.2 2009-03-15T11:42:04Z 273.3 2009-03-15T11:42:05Z 287.7 2009-03-15T11:42:07Z 283.0 2009-03-15T11:42:09Z 276.4 2009-03-15T11:42:15Z 276.4 2009-03-15T11:42:21Z 275.5 2009-03-15T11:42:23Z 275.8 2009-03-15T11:42:25Z 274.9 2009-03-15T11:42:27Z 275.0 2009-03-15T11:42:31Z 271.3 2009-03-15T11:42:37Z 268.7 2009-03-15T11:42:40Z 268.8 2009-03-15T11:42:42Z 264.2 2009-03-15T11:42:48Z 263.9 2009-03-15T11:42:56Z 263.9 2009-03-15T11:43:01Z 263.9 2009-03-15T11:43:02Z 262.5 2009-03-15T11:43:08Z 261.8 2009-03-15T11:43:10Z 262.3 2009-03-15T11:43:13Z 265.0 2009-03-15T11:43:31Z 264.8 2009-03-15T11:43:33Z 264.5 2009-03-15T11:43:38Z 263.8 2009-03-15T11:43:54Z 263.6 2009-03-15T11:43:56Z 264.6 2009-03-15T11:44:09Z 264.2 2009-03-15T11:44:13Z 263.4 2009-03-15T11:44:15Z 263.3 2009-03-15T11:44:19Z 261.6 2009-03-15T11:44:22Z 262.6 2009-03-15T11:44:25Z 264.0 2009-03-15T11:44:27Z 264.2 2009-03-15T11:44:30Z 263.1 2009-03-15T11:44:36Z 264.6 2009-03-15T11:44:39Z 264.9 2009-03-15T11:44:45Z 264.2 2009-03-15T11:44:47Z 261.9 2009-03-15T11:44:52Z 261.9 2009-03-15T11:44:53Z 260.6 2009-03-15T11:45:27Z 261.4 2009-03-15T11:45:30Z 260.9 2009-03-15T11:45:35Z 261.2 2009-03-15T11:45:38Z 263.9 2009-03-15T11:45:49Z 265.6 2009-03-15T11:45:56Z 268.7 2009-03-15T11:46:01Z 267.6 2009-03-15T11:46:03Z 268.4 2009-03-15T11:46:05Z 268.3 2009-03-15T11:46:08Z 268.3 2009-03-15T11:46:09Z 264.6 2009-03-15T11:46:24Z 264.9 2009-03-15T11:46:26Z 266.8 2009-03-15T11:46:31Z 265.5 2009-03-15T11:46:36Z 268.4 2009-03-15T11:46:39Z 270.6 2009-03-15T11:46:40Z 273.8 2009-03-15T11:46:44Z 272.9 2009-03-15T11:46:46Z 271.4 2009-03-15T11:46:50Z 278.2 2009-03-15T11:47:00Z 283.6 2009-03-15T11:47:05Z 283.6 2009-03-15T11:47:06Z 282.8 2009-03-15T11:47:14Z 285.0 2009-03-15T11:47:17Z 288.3 2009-03-15T11:47:20Z 290.5 2009-03-15T11:47:29Z 295.1 2009-03-15T11:47:40Z 294.0 2009-03-15T11:47:44Z 294.2 2009-03-15T11:47:49Z 299.7 2009-03-15T11:48:00Z 295.1 2009-03-15T11:48:08Z 295.1 2009-03-15T11:48:11Z 296.9 2009-03-15T11:48:20Z 292.6 2009-03-15T11:48:27Z 292.9 2009-03-15T11:48:34Z 293.0 2009-03-15T11:48:36Z 294.0 2009-03-15T11:48:47Z 293.3 2009-03-15T11:48:50Z 296.0 2009-03-15T11:48:52Z 286.1 2009-03-15T11:48:53Z 285.9 2009-03-15T11:48:56Z 289.6 2009-03-15T11:49:04Z 286.8 2009-03-15T11:49:09Z 286.8 2009-03-15T11:49:10Z 290.3 2009-03-15T11:49:16Z 292.6 2009-03-15T11:49:20Z 296.5 2009-03-15T11:49:23Z 294.2 2009-03-15T11:49:24Z 294.3 2009-03-15T11:49:26Z 297.2 2009-03-15T11:49:38Z 293.0 2009-03-15T11:49:44Z 290.4 2009-03-15T11:49:45Z 289.2 2009-03-15T11:49:47Z 288.9 2009-03-15T11:49:49Z 294.1 2009-03-15T11:50:02Z 294.6 2009-03-15T11:50:05Z 292.6 2009-03-15T11:50:07Z 306.6 2009-03-15T11:50:13Z 311.1 2009-03-15T11:50:18Z 311.1 2009-03-15T11:50:19Z 325.1 2009-03-15T11:50:30Z 326.9 2009-03-15T11:50:32Z 326.4 2009-03-15T11:50:43Z 314.2 2009-03-15T11:51:06Z 319.2 2009-03-15T11:51:10Z 319.1 2009-03-15T11:51:12Z 319.2 2009-03-15T11:51:13Z 319.6 2009-03-15T11:51:17Z 320.4 2009-03-15T11:51:24Z 319.6 2009-03-15T11:51:28Z 323.0 2009-03-15T11:51:34Z 321.8 2009-03-15T11:51:37Z 317.7 2009-03-15T11:51:41Z 316.8 2009-03-15T11:51:44Z 306.5 2009-03-15T11:51:54Z 306.5 2009-03-15T11:51:55Z 303.6 2009-03-15T11:52:02Z 303.0 2009-03-15T11:52:08Z 303.9 2009-03-15T11:52:13Z 304.6 2009-03-15T11:52:16Z 306.3 2009-03-15T11:52:25Z 306.5 2009-03-15T11:52:29Z 308.3 2009-03-15T11:52:33Z 307.9 2009-03-15T11:52:36Z 303.1 2009-03-15T11:52:42Z 303.1 2009-03-15T11:52:43Z 301.8 2009-03-15T11:52:48Z 301.6 2009-03-15T11:52:50Z 301.6 2009-03-15T11:52:51Z 302.0 2009-03-15T11:53:06Z 303.5 2009-03-15T11:53:11Z 303.5 2009-03-15T11:53:12Z 301.6 2009-03-15T11:53:22Z 302.3 2009-03-15T11:53:28Z 315.7 2009-03-15T11:53:39Z 316.2 2009-03-15T11:53:43Z 317.0 2009-03-15T11:53:46Z 314.2 2009-03-15T11:53:51Z 315.7 2009-03-15T11:53:57Z 314.8 2009-03-15T11:53:58Z 313.0 2009-03-15T11:54:03Z 311.9 2009-03-15T11:54:08Z 311.2 2009-03-15T11:54:11Z 311.9 2009-03-15T11:54:14Z 312.2 2009-03-15T11:54:16Z 313.3 2009-03-15T11:54:21Z 318.1 2009-03-15T11:54:24Z 316.5 2009-03-15T11:54:30Z 316.2 2009-03-15T11:54:36Z 317.7 2009-03-15T11:54:39Z 319.3 2009-03-15T11:54:43Z 320.5 2009-03-15T11:54:47Z 320.5 2009-03-15T11:54:52Z 321.5 2009-03-15T11:54:56Z 320.7 2009-03-15T11:55:00Z 317.9 2009-03-15T11:55:02Z 320.5 2009-03-15T11:55:08Z 316.8 2009-03-15T11:55:09Z 316.8 2009-03-15T11:55:12Z 317.8 2009-03-15T11:55:15Z 316.0 2009-03-15T11:55:17Z 317.3 2009-03-15T11:55:19Z 319.3 2009-03-15T11:55:21Z 321.8 2009-03-15T11:55:24Z 320.5 2009-03-15T11:55:27Z 319.1 2009-03-15T11:55:32Z 316.3 2009-03-15T11:55:36Z 316.3 2009-03-15T11:55:38Z 314.3 2009-03-15T11:56:02Z 314.6 2009-03-15T11:56:04Z 315.5 2009-03-15T11:56:07Z 315.9 2009-03-15T11:56:09Z 316.2 2009-03-15T11:56:12Z 319.8 2009-03-15T11:56:14Z 319.0 2009-03-15T11:56:19Z 318.9 2009-03-15T11:56:23Z 320.2 2009-03-15T11:56:27Z 321.5 2009-03-15T11:56:31Z 321.3 2009-03-15T11:56:36Z 319.1 2009-03-15T11:56:41Z 318.4 2009-03-15T11:56:44Z 320.3 2009-03-15T11:56:56Z 320.3 2009-03-15T11:56:57Z 320.6 2009-03-15T11:57:03Z 321.3 2009-03-15T11:57:05Z 321.5 2009-03-15T11:57:07Z 324.1 2009-03-15T11:57:17Z 325.5 2009-03-15T11:57:22Z 330.9 2009-03-15T11:57:27Z 329.8 2009-03-15T11:57:30Z 328.3 2009-03-15T11:57:35Z 328.7 2009-03-15T11:57:39Z 327.4 2009-03-15T11:57:43Z 337.5 2009-03-15T11:57:54Z 339.2 2009-03-15T11:57:59Z 339.2 2009-03-15T11:58:07Z 339.1 2009-03-15T11:58:09Z 333.5 2009-03-15T11:58:23Z 333.2 2009-03-15T11:58:27Z 332.1 2009-03-15T11:58:29Z 339.8 2009-03-15T11:58:38Z 336.7 2009-03-15T11:58:43Z 335.4 2009-03-15T11:58:48Z 335.8 2009-03-15T11:58:50Z 336.0 2009-03-15T11:58:55Z 332.8 2009-03-15T11:58:57Z 329.1 2009-03-15T11:59:00Z 332.6 2009-03-15T11:59:04Z 333.9 2009-03-15T11:59:07Z 331.0 2009-03-15T11:59:13Z 328.2 2009-03-15T11:59:15Z 330.7 2009-03-15T11:59:19Z 332.3 2009-03-15T11:59:24Z 333.5 2009-03-15T11:59:26Z 335.4 2009-03-15T11:59:30Z 336.7 2009-03-15T11:59:32Z 334.7 2009-03-15T11:59:39Z 336.3 2009-03-15T11:59:42Z 335.3 2009-03-15T11:59:45Z 333.5 2009-03-15T11:59:48Z 336.0 2009-03-15T11:59:52Z 336.9 2009-03-15T11:59:59Z 335.5 2009-03-15T12:00:01Z 337.3 2009-03-15T12:00:06Z 339.2 2009-03-15T12:00:09Z 339.5 2009-03-15T12:00:25Z 343.5 2009-03-15T12:00:32Z 342.5 2009-03-15T12:00:36Z 342.4 2009-03-15T12:00:48Z 343.7 2009-03-15T12:00:53Z 341.3 2009-03-15T12:00:56Z 341.2 2009-03-15T12:00:59Z 341.5 2009-03-15T12:01:12Z 340.1 2009-03-15T12:01:14Z 340.4 2009-03-15T12:01:23Z 341.1 2009-03-15T12:01:27Z 342.6 2009-03-15T12:01:32Z 344.3 2009-03-15T12:01:38Z 345.1 2009-03-15T12:01:44Z 345.1 2009-03-15T12:01:45Z 345.5 2009-03-15T12:01:50Z 345.5 2009-03-15T12:01:51Z 345.3 2009-03-15T12:02:00Z 347.1 2009-03-15T12:02:15Z 347.1 2009-03-15T12:02:16Z 351.8 2009-03-15T12:02:32Z 354.5 2009-03-15T12:02:34Z 355.7 2009-03-15T12:02:40Z 355.8 2009-03-15T12:03:03Z 350.3 2009-03-15T12:03:08Z 349.9 2009-03-15T12:03:11Z 350.0 2009-03-15T12:03:15Z 352.4 2009-03-15T12:03:16Z 349.9 2009-03-15T12:03:18Z 352.6 2009-03-15T12:03:23Z 351.8 2009-03-15T12:03:27Z 355.0 2009-03-15T12:03:30Z 351.2 2009-03-15T12:03:35Z 347.6 2009-03-15T12:03:39Z 350.8 2009-03-15T12:03:40Z 353.0 2009-03-15T12:03:41Z 351.6 2009-03-15T12:03:42Z 352.4 2009-03-15T12:03:45Z 355.5 2009-03-15T12:03:47Z 352.6 2009-03-15T12:03:50Z 349.7 2009-03-15T12:03:51Z 350.1 2009-03-15T12:03:53Z 351.1 2009-03-15T12:03:55Z 352.7 2009-03-15T12:03:58Z 354.8 2009-03-15T12:04:01Z 358.2 2009-03-15T12:04:03Z 360.6 2009-03-15T12:04:06Z 356.6 2009-03-15T12:04:14Z 353.1 2009-03-15T12:04:15Z 354.4 2009-03-15T12:04:17Z 355.6 2009-03-15T12:04:20Z 356.6 2009-03-15T12:04:21Z 359.1 2009-03-15T12:04:23Z 360.4 2009-03-15T12:04:26Z 357.7 2009-03-15T12:04:29Z 356.2 2009-03-15T12:04:32Z 359.2 2009-03-15T12:04:37Z 360.7 2009-03-15T12:04:40Z 361.8 2009-03-15T12:04:43Z 362.0 2009-03-15T12:04:45Z 362.7 2009-03-15T12:04:48Z 363.0 2009-03-15T12:04:58Z 366.5 2009-03-15T12:05:04Z 365.9 2009-03-15T12:05:07Z 366.0 2009-03-15T12:05:09Z 369.2 2009-03-15T12:05:11Z 363.0 2009-03-15T12:05:13Z 360.3 2009-03-15T12:05:15Z 366.6 2009-03-15T12:05:20Z 367.2 2009-03-15T12:05:26Z 364.6 2009-03-15T12:05:27Z 364.7 2009-03-15T12:05:31Z 363.3 2009-03-15T12:05:33Z 361.0 2009-03-15T12:05:35Z 359.7 2009-03-15T12:05:38Z 362.5 2009-03-15T12:05:42Z 357.6 2009-03-15T12:05:45Z 360.7 2009-03-15T12:05:48Z 362.4 2009-03-15T12:05:51Z 360.8 2009-03-15T12:05:54Z 362.9 2009-03-15T12:05:56Z 361.1 2009-03-15T12:05:58Z 361.1 2009-03-15T12:06:01Z 368.7 2009-03-15T12:14:01Z 367.8 2009-03-15T12:14:05Z 365.6 2009-03-15T12:14:07Z 364.5 2009-03-15T12:14:11Z 367.1 2009-03-15T12:14:13Z 364.7 2009-03-15T12:14:18Z 362.8 2009-03-15T12:14:22Z 362.7 2009-03-15T12:14:25Z 365.2 2009-03-15T12:14:31Z 365.3 2009-03-15T12:14:36Z 368.7 2009-03-15T12:14:39Z 370.2 2009-03-15T12:14:43Z 370.4 2009-03-15T12:14:47Z 369.8 2009-03-15T12:14:52Z 371.2 2009-03-15T12:14:56Z 372.1 2009-03-15T12:14:59Z 373.4 2009-03-15T12:15:07Z 376.7 2009-03-15T12:15:10Z 373.6 2009-03-15T12:15:15Z 373.6 2009-03-15T12:15:16Z 375.1 2009-03-15T12:15:25Z 377.5 2009-03-15T12:15:27Z 376.7 2009-03-15T12:15:30Z 379.1 2009-03-15T12:15:32Z 377.0 2009-03-15T12:15:35Z 378.6 2009-03-15T12:15:40Z 382.7 2009-03-15T12:15:45Z 387.4 2009-03-15T12:15:49Z 386.3 2009-03-15T12:15:51Z 385.5 2009-03-15T12:15:54Z 388.7 2009-03-15T12:15:58Z 387.3 2009-03-15T12:16:01Z 383.0 2009-03-15T12:16:02Z 381.8 2009-03-15T12:16:04Z 383.8 2009-03-15T12:16:08Z 385.8 2009-03-15T12:16:14Z 385.3 2009-03-15T12:16:17Z 383.9 2009-03-15T12:16:19Z 384.7 2009-03-15T12:16:22Z 387.3 2009-03-15T12:16:25Z 386.1 2009-03-15T12:16:27Z 388.8 2009-03-15T12:16:29Z 385.8 2009-03-15T12:16:30Z 392.9 2009-03-15T12:16:34Z 395.9 2009-03-15T12:16:38Z 396.4 2009-03-15T12:16:44Z 397.0 2009-03-15T12:16:49Z 397.3 2009-03-15T12:16:52Z 405.0 2009-03-15T12:17:16Z 403.6 2009-03-15T12:17:22Z 396.7 2009-03-15T12:17:28Z 396.6 2009-03-15T12:17:31Z 395.2 2009-03-15T12:17:33Z 396.1 2009-03-15T12:17:35Z 396.8 2009-03-15T12:17:37Z 396.6 2009-03-15T12:17:40Z 396.2 2009-03-15T12:17:44Z 395.1 2009-03-15T12:17:50Z 393.2 2009-03-15T12:17:52Z 395.5 2009-03-15T12:17:54Z 397.5 2009-03-15T12:17:56Z 392.4 2009-03-15T12:18:00Z 391.9 2009-03-15T12:18:04Z 394.1 2009-03-15T12:19:12Z 395.1 2009-03-15T12:19:14Z 395.9 2009-03-15T12:19:17Z 397.3 2009-03-15T12:19:20Z 395.5 2009-03-15T12:19:25Z 395.5 2009-03-15T12:19:26Z 394.5 2009-03-15T12:19:33Z 396.6 2009-03-15T12:19:39Z 397.1 2009-03-15T12:19:42Z 397.1 2009-03-15T12:19:43Z 397.5 2009-03-15T12:19:54Z 397.5 2009-03-15T12:19:55Z 398.4 2009-03-15T12:20:04Z 398.4 2009-03-15T12:20:07Z 399.9 2009-03-15T12:20:18Z 389.5 2009-03-15T12:20:23Z 388.1 2009-03-15T12:20:25Z 386.7 2009-03-15T12:20:27Z 382.2 2009-03-15T12:20:30Z 382.1 2009-03-15T12:20:33Z 380.1 2009-03-15T12:20:37Z 380.1 2009-03-15T12:20:38Z 380.0 2009-03-15T12:21:11Z 380.7 2009-03-15T12:21:14Z 380.7 2009-03-15T12:21:15Z 381.2 2009-03-15T12:21:22Z 381.2 2009-03-15T12:21:23Z 383.3 2009-03-15T12:21:38Z 378.1 2009-03-15T12:21:45Z 377.8 2009-03-15T12:21:48Z 377.2 2009-03-15T12:21:50Z 375.9 2009-03-15T12:21:52Z 372.8 2009-03-15T12:21:57Z 367.6 2009-03-15T12:21:59Z 368.3 2009-03-15T12:22:01Z 376.4 2009-03-15T12:22:06Z 379.9 2009-03-15T12:22:08Z 383.7 2009-03-15T12:22:10Z 380.8 2009-03-15T12:22:14Z 383.6 2009-03-15T12:22:16Z 383.6 2009-03-15T12:22:20Z 380.0 2009-03-15T12:22:25Z 377.6 2009-03-15T12:22:29Z 379.9 2009-03-15T12:22:31Z 380.6 2009-03-15T12:22:33Z 382.3 2009-03-15T12:22:35Z 382.8 2009-03-15T12:22:42Z 384.4 2009-03-15T12:22:44Z 383.2 2009-03-15T12:22:46Z 384.6 2009-03-15T12:22:50Z 382.9 2009-03-15T12:22:55Z 380.7 2009-03-15T12:22:56Z 381.2 2009-03-15T12:23:01Z 383.0 2009-03-15T12:23:04Z 383.9 2009-03-15T12:23:07Z 384.1 2009-03-15T12:23:12Z 380.0 2009-03-15T12:23:13Z 384.1 2009-03-15T12:23:18Z 385.1 2009-03-15T12:23:22Z 384.2 2009-03-15T12:23:23Z 383.9 2009-03-15T12:23:25Z 384.8 2009-03-15T12:23:27Z 384.8 2009-03-15T12:23:27Z 386.6 2009-03-15T12:23:39Z 387.3 2009-03-15T12:23:47Z 386.0 2009-03-15T12:23:51Z 385.0 2009-03-15T12:23:58Z 385.8 2009-03-15T12:24:01Z 384.9 2009-03-15T12:24:04Z 385.3 2009-03-15T12:24:11Z 386.9 2009-03-15T12:24:13Z 386.9 2009-03-15T12:24:15Z 387.6 2009-03-15T12:24:20Z 388.7 2009-03-15T12:24:23Z 391.8 2009-03-15T12:24:25Z 394.0 2009-03-15T12:24:31Z 377.1 2009-03-15T12:24:38Z 378.2 2009-03-15T12:24:42Z 381.1 2009-03-15T12:24:43Z 383.4 2009-03-15T12:24:45Z 383.1 2009-03-15T12:24:52Z 383.7 2009-03-15T12:24:56Z 387.4 2009-03-15T12:25:01Z 387.4 2009-03-15T12:25:02Z 389.5 2009-03-15T12:25:12Z 389.5 2009-03-15T12:25:13Z 390.5 2009-03-15T12:25:22Z 389.4 2009-03-15T12:25:28Z 389.0 2009-03-15T12:25:31Z 388.2 2009-03-15T12:25:37Z 386.5 2009-03-15T12:25:40Z 387.0 2009-03-15T12:25:43Z 386.4 2009-03-15T12:25:50Z 386.7 2009-03-15T12:25:55Z 386.2 2009-03-15T12:26:01Z 387.3 2009-03-15T12:26:06Z 390.1 2009-03-15T12:26:13Z 386.8 2009-03-15T12:26:14Z 387.3 2009-03-15T12:26:17Z 388.3 2009-03-15T12:26:19Z 384.3 2009-03-15T12:26:23Z 382.2 2009-03-15T12:26:25Z 382.9 2009-03-15T12:26:30Z 381.6 2009-03-15T12:26:34Z 382.7 2009-03-15T12:26:41Z 382.7 2009-03-15T12:26:42Z 381.2 2009-03-15T12:26:53Z 381.4 2009-03-15T12:26:58Z 381.4 2009-03-15T12:26:59Z 383.0 2009-03-15T12:27:06Z 388.4 2009-03-15T12:27:09Z 390.1 2009-03-15T12:27:13Z 390.3 2009-03-15T12:27:16Z 390.4 2009-03-15T12:27:19Z 392.8 2009-03-15T12:27:22Z 392.5 2009-03-15T12:27:26Z 389.1 2009-03-15T12:27:34Z 386.9 2009-03-15T12:27:37Z 387.7 2009-03-15T12:27:41Z 388.5 2009-03-15T12:27:45Z 393.7 2009-03-15T12:27:47Z 388.0 2009-03-15T12:27:48Z 387.9 2009-03-15T12:27:51Z 377.9 2009-03-15T12:28:01Z 375.1 2009-03-15T12:28:04Z 375.2 2009-03-15T12:28:10Z 372.7 2009-03-15T12:28:24Z 373.5 2009-03-15T12:28:25Z 370.2 2009-03-15T12:28:31Z 370.2 2009-03-15T12:28:32Z 372.3 2009-03-15T12:28:37Z 371.2 2009-03-15T12:28:40Z 373.1 2009-03-15T12:28:42Z 374.4 2009-03-15T12:28:47Z 372.6 2009-03-15T12:28:53Z 373.1 2009-03-15T12:28:58Z 372.5 2009-03-15T12:29:07Z 370.8 2009-03-15T12:29:10Z 372.9 2009-03-15T12:29:20Z 376.1 2009-03-15T12:29:22Z 375.3 2009-03-15T12:29:25Z 370.7 2009-03-15T12:29:27Z 368.2 2009-03-15T12:29:33Z 370.6 2009-03-15T12:29:39Z 374.6 2009-03-15T12:29:45Z 373.7 2009-03-15T12:29:52Z 365.6 2009-03-15T12:29:53Z 365.2 2009-03-15T12:29:56Z 365.9 2009-03-15T12:30:03Z 372.4 2009-03-15T12:30:08Z 371.8 2009-03-15T12:30:13Z 371.8 2009-03-15T12:30:14Z 370.4 2009-03-15T12:30:24Z 367.7 2009-03-15T12:30:25Z 369.3 2009-03-15T12:30:35Z 371.3 2009-03-15T12:30:42Z 372.3 2009-03-15T12:30:46Z 372.3 2009-03-15T12:30:47Z 376.2 2009-03-15T12:30:53Z 370.7 2009-03-15T12:30:56Z 370.7 2009-03-15T12:30:57Z 369.0 2009-03-15T12:31:03Z 369.0 2009-03-15T12:31:04Z 355.9 2009-03-15T12:31:19Z 355.9 2009-03-15T12:31:20Z 365.2 2009-03-15T12:31:27Z 365.2 2009-03-15T12:31:28Z 363.2 2009-03-15T12:31:42Z 363.2 2009-03-15T12:31:43Z 358.3 2009-03-15T12:31:53Z 361.2 2009-03-15T12:31:56Z 365.3 2009-03-15T12:32:02Z 365.3 2009-03-15T12:32:03Z 374.4 2009-03-15T12:32:22Z 370.2 2009-03-15T12:32:23Z 374.0 2009-03-15T12:32:30Z 376.6 2009-03-15T12:32:33Z 371.1 2009-03-15T12:32:34Z 371.8 2009-03-15T12:32:35Z 371.4 2009-03-15T12:32:37Z 366.3 2009-03-15T12:32:39Z 359.9 2009-03-15T12:32:40Z 362.9 2009-03-15T12:32:42Z 365.7 2009-03-15T12:32:45Z 354.6 2009-03-15T12:32:47Z 351.6 2009-03-15T12:32:50Z 351.5 2009-03-15T12:32:54Z 350.0 2009-03-15T12:32:56Z 350.8 2009-03-15T12:32:59Z 352.9 2009-03-15T12:33:05Z 353.1 2009-03-15T12:33:12Z 353.7 2009-03-15T12:33:14Z 354.6 2009-03-15T12:33:18Z 353.8 2009-03-15T12:33:20Z 353.7 2009-03-15T12:33:26Z 349.4 2009-03-15T12:33:28Z 346.1 2009-03-15T12:33:30Z 347.3 2009-03-15T12:33:34Z 347.7 2009-03-15T12:33:37Z 344.6 2009-03-15T12:33:41Z 344.2 2009-03-15T12:33:43Z 345.3 2009-03-15T12:33:46Z 347.2 2009-03-15T12:33:51Z 345.7 2009-03-15T12:33:59Z 344.9 2009-03-15T12:34:02Z 344.2 2009-03-15T12:34:04Z 343.8 2009-03-15T12:34:07Z 343.7 2009-03-15T12:34:12Z 343.0 2009-03-15T12:34:18Z 342.5 2009-03-15T12:34:23Z 339.4 2009-03-15T12:34:24Z 341.0 2009-03-15T12:34:27Z 341.0 2009-03-15T12:34:28Z 341.5 2009-03-15T12:34:40Z 341.9 2009-03-15T12:34:49Z 341.0 2009-03-15T12:34:55Z 340.2 2009-03-15T12:34:58Z 339.0 2009-03-15T12:35:01Z 339.0 2009-03-15T12:35:03Z 339.0 2009-03-15T12:35:04Z 321.2 2009-03-15T12:35:09Z 323.7 2009-03-15T12:35:14Z 323.7 2009-03-15T12:35:15Z 324.9 2009-03-15T12:35:20Z 325.5 2009-03-15T12:35:25Z 325.5 2009-03-15T12:35:26Z 324.9 2009-03-15T12:35:39Z 328.1 2009-03-15T12:35:46Z 329.3 2009-03-15T12:35:48Z 325.9 2009-03-15T12:35:53Z 327.9 2009-03-15T12:35:56Z 324.8 2009-03-15T12:36:04Z 324.8 2009-03-15T12:36:09Z 326.0 2009-03-15T12:36:24Z 307.6 2009-03-15T12:36:43Z 306.9 2009-03-15T12:36:50Z 299.2 2009-03-15T12:36:59Z 304.2 2009-03-15T12:37:10Z 304.3 2009-03-15T12:37:12Z 306.9 2009-03-15T12:37:38Z 306.9 2009-03-15T12:37:42Z 308.8 2009-03-15T12:37:47Z 309.8 2009-03-15T12:37:51Z 315.3 2009-03-15T12:37:52Z 314.0 2009-03-15T12:37:56Z 303.6 2009-03-15T12:38:02Z 304.3 2009-03-15T12:38:05Z 308.1 2009-03-15T12:38:11Z 306.7 2009-03-15T12:38:13Z 304.9 2009-03-15T12:38:16Z 304.5 2009-03-15T12:38:19Z 305.3 2009-03-15T12:38:23Z 305.1 2009-03-15T12:38:28Z 306.2 2009-03-15T12:38:30Z 308.8 2009-03-15T12:38:33Z 306.7 2009-03-15T12:38:36Z 306.1 2009-03-15T12:38:40Z 306.2 2009-03-15T12:38:45Z 306.6 2009-03-15T12:38:55Z 306.7 2009-03-15T12:39:00Z 306.5 2009-03-15T12:39:02Z 303.2 2009-03-15T12:39:10Z 303.2 2009-03-15T12:39:11Z 302.0 2009-03-15T12:39:26Z 299.9 2009-03-15T12:39:31Z 299.3 2009-03-15T12:39:34Z 297.9 2009-03-15T12:39:37Z 297.9 2009-03-15T12:39:38Z 298.9 2009-03-15T12:39:48Z 299.4 2009-03-15T12:39:51Z 299.2 2009-03-15T12:39:57Z 297.4 2009-03-15T12:40:01Z 297.2 2009-03-15T12:40:03Z 299.9 2009-03-15T12:40:10Z 300.4 2009-03-15T12:40:14Z 300.4 2009-03-15T12:40:15Z 300.4 2009-03-15T12:40:24Z 303.4 2009-03-15T12:40:28Z 303.6 2009-03-15T12:40:35Z 304.8 2009-03-15T12:40:39Z 304.9 2009-03-15T12:40:43Z 304.9 2009-03-15T12:40:48Z 304.9 2009-03-15T12:40:49Z 298.7 2009-03-15T12:40:58Z 298.7 2009-03-15T12:40:59Z 293.0 2009-03-15T12:42:30Z 295.2 2009-03-15T12:42:33Z 296.0 2009-03-15T12:42:39Z 291.8 2009-03-15T12:42:41Z 286.6 2009-03-15T12:42:44Z 284.3 2009-03-15T12:42:46Z 281.5 2009-03-15T12:42:50Z 283.2 2009-03-15T12:42:56Z 286.7 2009-03-15T12:42:57Z 290.9 2009-03-15T12:43:04Z 291.3 2009-03-15T12:43:10Z 291.5 2009-03-15T12:43:12Z 292.0 2009-03-15T12:43:19Z 293.7 2009-03-15T12:43:23Z 293.7 2009-03-15T12:43:24Z 295.3 2009-03-15T12:43:39Z 294.4 2009-03-15T12:43:46Z 294.0 2009-03-15T12:43:50Z 293.3 2009-03-15T12:43:55Z 291.9 2009-03-15T12:43:59Z 294.1 2009-03-15T12:44:01Z 292.9 2009-03-15T12:44:03Z 294.4 2009-03-15T12:44:09Z 294.8 2009-03-15T12:44:15Z 293.2 2009-03-15T12:44:19Z 291.0 2009-03-15T12:44:20Z 288.5 2009-03-15T12:44:21Z 289.0 2009-03-15T12:44:26Z 287.2 2009-03-15T12:44:27Z 282.6 2009-03-15T12:44:29Z 279.2 2009-03-15T12:44:33Z 278.9 2009-03-15T12:44:35Z 280.1 2009-03-15T12:44:38Z 279.8 2009-03-15T12:44:40Z 280.7 2009-03-15T12:44:44Z 284.2 2009-03-15T12:44:49Z 279.3 2009-03-15T12:44:50Z 279.5 2009-03-15T12:44:54Z 280.6 2009-03-15T12:44:59Z 278.6 2009-03-15T12:45:02Z 277.1 2009-03-15T12:45:04Z 275.0 2009-03-15T12:45:09Z 271.7 2009-03-15T12:45:14Z 271.2 2009-03-15T12:45:16Z 268.6 2009-03-15T12:45:20Z 268.2 2009-03-15T12:45:23Z 266.6 2009-03-15T12:45:29Z 266.6 2009-03-15T12:45:32Z 267.2 2009-03-15T12:45:36Z 267.7 2009-03-15T12:45:39Z 265.3 2009-03-15T12:45:45Z 265.6 2009-03-15T12:45:48Z 264.0 2009-03-15T12:45:54Z 266.3 2009-03-15T12:45:55Z 263.4 2009-03-15T12:46:00Z 262.5 2009-03-15T12:46:08Z 259.2 2009-03-15T12:46:17Z 257.6 2009-03-15T12:46:20Z 258.0 2009-03-15T12:46:24Z 257.4 2009-03-15T12:46:26Z 256.7 2009-03-15T12:46:28Z 258.6 2009-03-15T12:46:31Z 257.5 2009-03-15T12:46:33Z 254.8 2009-03-15T12:46:39Z 254.1 2009-03-15T12:46:42Z 259.3 2009-03-15T12:46:48Z 261.1 2009-03-15T12:46:52Z 265.1 2009-03-15T12:46:55Z 267.6 2009-03-15T12:46:59Z 270.0 2009-03-15T12:47:01Z 271.2 2009-03-15T12:47:04Z 271.2 2009-03-15T12:47:05Z 256.8 2009-03-15T12:47:26Z 256.8 2009-03-15T12:47:27Z 262.9 2009-03-15T12:47:59Z 261.3 2009-03-15T12:48:01Z 261.3 2009-03-15T12:48:02Z 211.6 2009-03-15T14:09:30Z 276.5 2009-03-15T14:09:52Z 259.0 2009-03-15T14:10:08Z 259.6 2009-03-15T14:10:41Z 259.4 2009-03-15T14:10:45Z 261.5 2009-03-15T14:10:56Z 261.5 2009-03-15T14:10:57Z 261.2 2009-03-15T14:11:12Z 264.1 2009-03-15T14:11:20Z 263.5 2009-03-15T14:11:24Z 259.7 2009-03-15T14:11:26Z 256.3 2009-03-15T14:11:29Z 251.3 2009-03-15T14:11:40Z 251.3 2009-03-15T14:11:41Z 252.6 2009-03-15T14:11:48Z 250.3 2009-03-15T14:11:50Z 250.0 2009-03-15T14:11:52Z 248.1 2009-03-15T14:11:56Z 247.2 2009-03-15T14:12:01Z 247.2 2009-03-15T14:12:02Z 249.0 2009-03-15T14:12:12Z 251.2 2009-03-15T14:12:14Z 253.1 2009-03-15T14:12:16Z 258.4 2009-03-15T14:12:22Z 255.9 2009-03-15T14:12:24Z 256.1 2009-03-15T14:12:26Z 255.6 2009-03-15T14:12:37Z 258.9 2009-03-15T14:12:43Z 255.0 2009-03-15T14:12:47Z 256.2 2009-03-15T14:12:50Z 257.2 2009-03-15T14:12:56Z 259.8 2009-03-15T14:13:00Z 262.6 2009-03-15T14:13:04Z 262.6 2009-03-15T14:13:05Z 263.9 2009-03-15T14:13:25Z 263.9 2009-03-15T14:13:26Z 267.2 2009-03-15T14:13:35Z 272.0 2009-03-15T14:13:39Z 272.0 2009-03-15T14:13:40Z 277.1 2009-03-15T14:13:54Z 275.2 2009-03-15T14:14:02Z 275.4 2009-03-15T14:14:07Z 273.4 2009-03-15T14:14:09Z 271.5 2009-03-15T14:14:14Z 279.8 2009-03-15T14:14:16Z 278.0 2009-03-15T14:14:21Z 278.0 2009-03-15T14:14:22Z 275.9 2009-03-15T14:14:27Z 245.9 2009-03-15T14:14:32Z 239.9 2009-03-15T14:14:33Z 239.8 2009-03-15T14:14:35Z 236.6 2009-03-15T14:14:41Z 236.7 2009-03-15T14:14:45Z 233.0 2009-03-15T14:14:50Z 223.3 2009-03-15T14:14:53Z 217.7 2009-03-15T14:14:55Z 216.9 2009-03-15T14:14:59Z 216.4 2009-03-15T14:15:04Z 216.8 2009-03-15T14:15:08Z 217.3 2009-03-15T14:15:12Z 221.8 2009-03-15T14:15:13Z 229.3 2009-03-15T14:15:17Z 235.0 2009-03-15T14:15:20Z 235.1 2009-03-15T14:15:22Z 235.1 2009-03-15T14:15:23Z 249.0 2009-03-15T14:15:32Z 249.8 2009-03-15T14:15:35Z 248.4 2009-03-15T14:15:38Z 247.4 2009-03-15T14:15:41Z 259.9 2009-03-15T14:15:52Z 259.9 2009-03-15T14:15:53Z 279.3 2009-03-15T14:16:00Z 281.8 2009-03-15T14:16:01Z 279.9 2009-03-15T14:16:05Z 282.4 2009-03-15T14:16:07Z 280.3 2009-03-15T14:16:09Z 278.3 2009-03-15T14:16:11Z 275.8 2009-03-15T14:16:12Z 274.7 2009-03-15T14:16:14Z 272.5 2009-03-15T14:16:17Z 272.1 2009-03-15T14:16:20Z 271.4 2009-03-15T14:16:30Z 272.7 2009-03-15T14:16:40Z 268.7 2009-03-15T14:16:50Z 268.7 2009-03-15T14:16:51Z 270.3 2009-03-15T14:16:59Z 269.8 2009-03-15T14:17:02Z 268.2 2009-03-15T14:17:08Z 267.3 2009-03-15T14:17:11Z 267.3 2009-03-15T14:17:13Z 268.1 2009-03-15T14:17:20Z 268.3 2009-03-15T14:17:37Z 264.8 2009-03-15T14:18:03Z 264.8 2009-03-15T14:18:04Z 270.8 2009-03-15T14:18:10Z 271.7 2009-03-15T14:18:14Z 271.7 2009-03-15T14:18:16Z 275.3 2009-03-15T14:18:21Z 275.3 2009-03-15T14:18:22Z 266.6 2009-03-15T14:18:46Z 266.6 2009-03-15T14:18:47Z 266.5 2009-03-15T14:18:56Z 282.3 2009-03-15T14:19:01Z 282.1 2009-03-15T14:19:08Z 283.0 2009-03-15T14:19:16Z 294.4 2009-03-15T14:19:30Z 305.2 2009-03-15T14:19:35Z 314.0 2009-03-15T14:19:38Z 307.9 2009-03-15T14:19:39Z 302.8 2009-03-15T14:19:45Z 300.6 2009-03-15T14:19:47Z 297.1 2009-03-15T14:19:48Z 297.0 2009-03-15T14:19:50Z 305.9 2009-03-15T14:19:56Z 309.7 2009-03-15T14:20:01Z 309.7 2009-03-15T14:20:02Z 311.1 2009-03-15T14:20:11Z 309.3 2009-03-15T14:20:12Z 304.7 2009-03-15T14:20:14Z 304.8 2009-03-15T14:20:17Z 304.8 2009-03-15T14:20:18Z 306.1 2009-03-15T14:20:36Z 310.3 2009-03-15T14:20:37Z 310.5 2009-03-15T14:20:39Z 311.0 2009-03-15T14:20:48Z 309.3 2009-03-15T14:20:52Z 310.1 2009-03-15T14:20:55Z 310.1 2009-03-15T14:20:56Z 310.2 2009-03-15T14:21:02Z 310.2 2009-03-15T14:21:05Z 304.4 2009-03-15T14:21:19Z 297.3 2009-03-15T14:21:20Z 297.2 2009-03-15T14:21:22Z 298.4 2009-03-15T14:21:34Z 298.7 2009-03-15T14:21:39Z 303.3 2009-03-15T14:21:56Z 298.3 2009-03-15T14:22:02Z 299.5 2009-03-15T14:22:09Z 300.9 2009-03-15T14:22:12Z 296.9 2009-03-15T14:22:17Z 298.0 2009-03-15T14:22:22Z 307.2 2009-03-15T14:22:27Z 314.0 2009-03-15T14:22:28Z 314.9 2009-03-15T14:22:30Z 314.9 2009-03-15T14:22:31Z 310.1 2009-03-15T14:22:36Z 310.1 2009-03-15T14:22:37Z 306.7 2009-03-15T14:22:45Z 306.7 2009-03-15T14:22:46Z 293.3 2009-03-15T14:23:17Z 295.3 2009-03-15T14:23:21Z 297.1 2009-03-15T14:23:27Z 297.7 2009-03-15T14:23:32Z 300.5 2009-03-15T14:23:44Z 301.2 2009-03-15T14:23:46Z 301.1 2009-03-15T14:23:47Z 301.2 2009-03-15T14:23:49Z 301.6 2009-03-15T14:23:51Z 301.6 2009-03-15T14:23:52Z 301.6 2009-03-15T14:23:59Z 302.2 2009-03-15T14:24:03Z 302.2 2009-03-15T14:24:04Z 322.7 2009-03-15T14:24:37Z 279.5 2009-03-15T14:24:54Z 258.6 2009-03-15T14:25:06Z 250.2 2009-03-15T14:25:07Z 256.8 2009-03-15T14:25:09Z 254.1 2009-03-15T14:25:10Z 253.3 2009-03-15T14:25:12Z 253.3 2009-03-15T14:25:13Z 250.4 2009-03-15T14:25:29Z 250.5 2009-03-15T14:25:31Z 249.8 2009-03-15T14:25:36Z 251.7 2009-03-15T14:25:41Z 251.7 2009-03-15T14:25:42Z 251.5 2009-03-15T14:25:48Z 252.5 2009-03-15T14:25:55Z 252.8 2009-03-15T14:25:57Z 254.3 2009-03-15T14:26:02Z 247.1 2009-03-15T14:26:07Z 247.9 2009-03-15T14:26:11Z 249.5 2009-03-15T14:26:43Z 250.4 2009-03-15T14:26:44Z 251.0 2009-03-15T14:26:46Z 250.6 2009-03-15T14:26:50Z 249.9 2009-03-15T14:27:08Z 251.5 2009-03-15T14:27:12Z 251.2 2009-03-15T14:27:16Z 251.2 2009-03-15T14:27:18Z 249.2 2009-03-15T14:27:29Z 249.1 2009-03-15T14:27:31Z 249.3 2009-03-15T14:27:37Z 245.8 2009-03-15T14:27:43Z 246.0 2009-03-15T14:27:47Z 247.0 2009-03-15T14:27:49Z 250.7 2009-03-15T14:27:57Z 250.0 2009-03-15T14:28:01Z 249.2 2009-03-15T14:28:07Z 248.8 2009-03-15T14:28:14Z 248.8 2009-03-15T14:28:15Z 243.9 2009-03-15T14:28:26Z 243.0 2009-03-15T14:28:29Z 242.1 2009-03-15T14:28:36Z 239.4 2009-03-15T14:28:41Z 241.8 2009-03-15T14:28:43Z 242.5 2009-03-15T14:28:46Z 243.1 2009-03-15T14:28:50Z 242.9 2009-03-15T14:28:53Z 244.3 2009-03-15T14:28:56Z 244.0 2009-03-15T14:29:00Z 244.0 2009-03-15T14:29:03Z 242.0 2009-03-15T14:29:07Z 242.0 2009-03-15T14:29:10Z 245.7 2009-03-15T14:29:15Z 246.1 2009-03-15T14:29:17Z 247.3 2009-03-15T14:29:21Z 248.7 2009-03-15T14:29:26Z 248.7 2009-03-15T14:29:30Z 246.2 2009-03-15T14:29:33Z 245.1 2009-03-15T14:29:41Z 246.4 2009-03-15T14:29:44Z 245.6 2009-03-15T14:29:48Z 246.0 2009-03-15T14:29:53Z 243.9 2009-03-15T14:29:55Z 245.6 2009-03-15T14:29:57Z 243.2 2009-03-15T14:30:06Z 243.6 2009-03-15T14:30:09Z 243.6 2009-03-15T14:30:10Z 242.2 2009-03-15T14:30:19Z 240.6 2009-03-15T14:30:23Z 239.2 2009-03-15T14:30:26Z 239.2 2009-03-15T14:30:27Z 236.9 2009-03-15T14:30:36Z 236.9 2009-03-15T14:30:37Z 234.9 2009-03-15T14:30:42Z 234.2 2009-03-15T14:30:44Z 234.2 2009-03-15T14:30:45Z 234.6 2009-03-15T14:30:51Z 231.9 2009-03-15T14:30:55Z 230.4 2009-03-15T14:31:00Z 226.2 2009-03-15T14:31:03Z 224.9 2009-03-15T14:31:06Z 224.0 2009-03-15T14:31:10Z 222.3 2009-03-15T14:31:12Z 222.2 2009-03-15T14:31:15Z 222.9 2009-03-15T14:31:18Z 222.5 2009-03-15T14:31:21Z 222.3 2009-03-15T14:31:23Z 222.1 2009-03-15T14:31:44Z 223.9 2009-03-15T14:31:48Z 225.0 2009-03-15T14:31:52Z 226.2 2009-03-15T14:32:03Z 227.1 2009-03-15T14:32:06Z 223.5 2009-03-15T14:32:11Z 223.1 2009-03-15T14:32:17Z 219.3 2009-03-15T14:32:22Z 220.6 2009-03-15T14:32:25Z 216.9 2009-03-15T14:32:28Z 218.8 2009-03-15T14:32:34Z 217.4 2009-03-15T14:32:37Z 219.0 2009-03-15T14:32:40Z 219.4 2009-03-15T14:32:44Z 218.5 2009-03-15T14:32:47Z 218.9 2009-03-15T14:32:52Z 215.3 2009-03-15T14:32:55Z 217.4 2009-03-15T14:32:58Z 215.9 2009-03-15T14:33:00Z 217.1 2009-03-15T14:33:02Z 214.2 2009-03-15T14:33:07Z 213.3 2009-03-15T14:33:09Z 213.0 2009-03-15T14:33:12Z 213.9 2009-03-15T14:33:14Z 212.0 2009-03-15T14:33:19Z 212.9 2009-03-15T14:33:29Z 210.5 2009-03-15T14:33:33Z 210.9 2009-03-15T14:33:41Z 212.4 2009-03-15T14:33:44Z 211.8 2009-03-15T14:33:49Z 212.8 2009-03-15T14:33:53Z 213.0 2009-03-15T14:33:55Z 212.7 2009-03-15T14:34:05Z 213.6 2009-03-15T14:34:16Z 211.4 2009-03-15T14:34:21Z 212.6 2009-03-15T14:34:24Z 211.4 2009-03-15T14:34:27Z 210.2 2009-03-15T14:34:37Z 210.0 2009-03-15T14:34:46Z 201.4 2009-03-15T14:35:04Z 205.5 2009-03-15T14:35:09Z 203.8 2009-03-15T14:35:12Z 206.5 2009-03-15T14:35:15Z 206.2 2009-03-15T14:35:20Z 206.9 2009-03-15T14:35:26Z 210.8 2009-03-15T14:35:32Z 212.1 2009-03-15T14:35:35Z 212.8 2009-03-15T14:35:39Z 213.6 2009-03-15T14:35:43Z 214.5 2009-03-15T14:35:46Z 212.6 2009-03-15T14:35:50Z 203.9 2009-03-15T14:35:53Z 200.0 2009-03-15T14:36:03Z 200.0 2009-03-15T14:36:04Z 197.2 2009-03-15T14:36:22Z 195.6 2009-03-15T14:36:25Z 195.6 2009-03-15T14:36:26Z 191.6 2009-03-15T14:36:43Z 190.9 2009-03-15T14:37:00Z 190.8 2009-03-15T14:37:03Z 189.0 2009-03-15T14:37:06Z 189.0 2009-03-15T14:37:08Z 186.5 2009-03-15T14:37:21Z 182.6 2009-03-15T14:37:37Z 181.5 2009-03-15T14:37:41Z 181.5 2009-03-15T14:37:42Z 181.3 2009-03-15T14:37:48Z 178.8 2009-03-15T14:37:51Z 177.8 2009-03-15T14:37:56Z 176.6 2009-03-15T14:38:01Z 177.4 2009-03-15T14:38:04Z 179.2 2009-03-15T14:38:07Z 181.9 2009-03-15T14:38:11Z 182.1 2009-03-15T14:38:15Z 183.6 2009-03-15T14:38:17Z 187.2 2009-03-15T14:38:19Z 187.1 2009-03-15T14:38:22Z 187.1 2009-03-15T14:38:25Z 186.7 2009-03-15T14:38:34Z 184.4 2009-03-15T14:38:36Z 182.7 2009-03-15T14:38:40Z 179.4 2009-03-15T14:38:42Z 177.6 2009-03-15T14:38:51Z 177.1 2009-03-15T14:39:07Z 177.5 2009-03-15T14:39:09Z 178.1 2009-03-15T14:39:11Z 177.2 2009-03-15T14:39:16Z 176.3 2009-03-15T14:39:24Z 176.3 2009-03-15T14:39:27Z 176.3 2009-03-15T14:39:29Z 182.1 2009-03-15T14:39:34Z 182.1 2009-03-15T14:39:35Z 181.9 2009-03-15T14:39:43Z 182.0 2009-03-15T14:39:45Z 182.2 2009-03-15T14:39:52Z 182.0 2009-03-15T14:39:57Z 182.3 2009-03-15T14:40:10Z 182.1 2009-03-15T14:40:16Z 184.4 2009-03-15T14:40:31Z 181.8 2009-03-15T14:40:36Z 180.9 2009-03-15T14:40:39Z 175.5 2009-03-15T14:40:41Z 175.1 2009-03-15T14:40:47Z 174.7 2009-03-15T14:40:51Z 170.8 2009-03-15T14:41:00Z 168.2 2009-03-15T14:41:03Z 169.0 2009-03-15T14:41:12Z 172.0 2009-03-15T14:41:21Z 170.2 2009-03-15T14:41:25Z 165.7 2009-03-15T14:41:32Z 167.1 2009-03-15T14:41:35Z 165.3 2009-03-15T14:41:47Z 165.4 2009-03-15T14:41:51Z 164.6 2009-03-15T14:41:56Z 163.0 2009-03-15T14:42:03Z 160.3 2009-03-15T14:42:05Z 157.8 2009-03-15T14:42:14Z 157.6 2009-03-15T14:42:22Z 157.7 2009-03-15T14:42:26Z 157.7 2009-03-15T14:42:27Z 157.0 2009-03-15T14:43:40Z 158.1 2009-03-15T14:43:42Z 157.7 2009-03-15T14:43:45Z 159.8 2009-03-15T14:43:56Z 161.1 2009-03-15T14:44:03Z 160.2 2009-03-15T14:44:08Z 161.1 2009-03-15T14:44:11Z 160.6 2009-03-15T14:44:16Z 160.1 2009-03-15T14:44:19Z 159.1 2009-03-15T14:44:25Z 159.9 2009-03-15T14:44:30Z 162.5 2009-03-15T14:44:35Z 164.4 2009-03-15T14:44:37Z 165.0 2009-03-15T14:44:41Z 164.7 2009-03-15T14:44:44Z 165.3 2009-03-15T14:44:51Z 162.8 2009-03-15T14:44:56Z 162.8 2009-03-15T14:44:57Z 162.9 2009-03-15T14:45:17Z 163.6 2009-03-15T14:45:22Z 162.8 2009-03-15T14:45:27Z 164.6 2009-03-15T14:45:41Z 163.7 2009-03-15T14:45:45Z 148.8 2009-03-15T14:46:23Z 148.8 2009-03-15T14:46:24Z 130.4 2009-03-15T14:47:29Z 132.9 2009-03-15T14:47:32Z 135.2 2009-03-15T14:47:41Z 136.9 2009-03-15T14:47:44Z 135.6 2009-03-15T14:47:49Z 135.5 2009-03-15T14:47:53Z 136.5 2009-03-15T14:48:05Z 136.5 2009-03-15T14:48:06Z 137.3 2009-03-15T14:48:23Z 137.3 2009-03-15T14:48:24Z 138.9 2009-03-15T14:48:32Z 138.9 2009-03-15T14:48:33Z 182.0 2009-03-15T14:49:33Z 181.7 2009-03-15T14:49:36Z 181.2 2009-03-15T14:49:42Z 164.9 2009-03-15T14:50:24Z 164.8 2009-03-15T14:50:26Z 111.6 2009-03-15T14:51:16Z 137.2 2009-03-15T14:53:58Z 137.2 2009-03-15T14:53:59Z 132.6 2009-03-15T14:54:48Z 132.3 2009-03-15T14:54:51Z 131.4 2009-03-15T14:54:55Z 130.0 2009-03-15T14:54:57Z 128.6 2009-03-15T14:54:59Z 128.5 2009-03-15T14:55:01Z 123.7 2009-03-15T14:55:19Z 122.1 2009-03-15T14:55:27Z 119.1 2009-03-15T14:55:30Z 118.4 2009-03-15T14:55:33Z 119.0 2009-03-15T14:55:40Z 118.0 2009-03-15T14:55:45Z 118.1 2009-03-15T14:55:48Z 119.2 2009-03-15T14:55:54Z 117.3 2009-03-15T14:55:56Z 117.3 2009-03-15T14:55:58Z 118.7 2009-03-15T14:56:06Z 114.4 2009-03-15T14:56:15Z 111.9 2009-03-15T14:56:19Z 111.9 2009-03-15T14:56:20Z 113.7 2009-03-15T14:56:30Z 115.1 2009-03-15T14:56:33Z 115.1 2009-03-15T14:56:36Z 115.1 2009-03-15T14:56:37Z 119.6 2009-03-15T14:56:49Z 119.6 2009-03-15T14:56:50Z 121.0 2009-03-15T14:56:59Z 121.0 2009-03-15T14:57:00Z 124.1 2009-03-15T14:57:11Z 125.7 2009-03-15T14:57:19Z 125.7 2009-03-15T14:57:20Z 129.2 2009-03-15T14:57:38Z 128.6 2009-03-15T14:57:40Z 133.1 2009-03-15T14:57:43Z 133.4 2009-03-15T14:57:45Z 133.6 2009-03-15T14:57:47Z 125.6 2009-03-15T14:57:52Z 126.5 2009-03-15T14:57:56Z 127.3 2009-03-15T14:58:00Z 131.8 2009-03-15T14:58:19Z 132.2 2009-03-15T14:58:23Z 134.3 2009-03-15T14:58:29Z 128.2 2009-03-15T14:58:31Z 128.2 2009-03-15T14:58:32Z 128.5 2009-03-15T14:58:40Z 128.5 2009-03-15T14:58:41Z 129.0 2009-03-15T14:58:57Z 136.2 2009-03-15T14:59:05Z 138.1 2009-03-15T14:59:18Z 137.5 2009-03-15T14:59:19Z 137.1 2009-03-15T14:59:38Z 139.3 2009-03-15T14:59:42Z 140.4 2009-03-15T14:59:46Z 140.4 2009-03-15T14:59:47Z 143.3 2009-03-15T14:59:59Z 144.0 2009-03-15T15:00:01Z 144.9 2009-03-15T15:00:05Z 145.9 2009-03-15T15:00:11Z 145.9 2009-03-15T15:00:13Z 107.9 2009-03-15T15:00:24Z 101.1 2009-03-15T15:00:26Z 85.1 2009-03-15T15:00:38Z 85.6 2009-03-15T15:00:42Z 97.5 2009-03-15T15:00:44Z 97.5 2009-03-15T15:00:45Z 97.2 2009-03-15T15:00:52Z 96.7 2009-03-15T15:00:57Z 90.3 2009-03-15T15:01:00Z 108.6 2009-03-15T15:01:01Z 115.4 2009-03-15T15:01:04Z 97.6 2009-03-15T15:01:14Z 90.1 2009-03-15T15:01:53Z 90.4 2009-03-15T15:02:00Z 90.4 2009-03-15T15:02:01Z 99.7 2009-03-15T15:02:09Z 111.7 2009-03-15T15:02:13Z 111.7 2009-03-15T15:02:14Z 126.2 2009-03-15T15:02:21Z 126.2 2009-03-15T15:02:22Z 126.7 2009-03-15T15:02:34Z 127.4 2009-03-15T15:02:39Z 135.0 2009-03-15T15:02:57Z 117.6 2009-03-15T15:03:00Z 116.3 2009-03-15T15:03:08Z 116.9 2009-03-15T15:03:13Z 113.4 2009-03-15T15:03:16Z 113.4 2009-03-15T15:03:17Z 112.4 2009-03-15T15:03:22Z 112.4 2009-03-15T15:03:23Z 111.8 2009-03-15T15:03:37Z 111.9 2009-03-15T15:03:43Z 114.3 2009-03-15T15:03:48Z 115.3 2009-03-15T15:03:51Z 115.8 2009-03-15T15:03:55Z 115.8 2009-03-15T15:04:06Z 115.8 2009-03-15T15:04:07Z 116.0 2009-03-15T15:04:12Z 115.2 2009-03-15T15:04:14Z 115.1 2009-03-15T15:04:16Z 113.9 2009-03-15T15:05:03Z 113.9 2009-03-15T15:05:05Z 114.6 2009-03-15T15:05:20Z 114.6 2009-03-15T15:05:22Z 116.4 2009-03-15T15:05:30Z 116.4 2009-03-15T15:05:32Z 115.7 2009-03-15T15:05:40Z 115.7 2009-03-15T15:05:41Z 114.9 2009-03-15T15:06:07Z 116.7 2009-03-15T15:06:09Z 120.3 2009-03-15T15:06:15Z 118.7 2009-03-15T15:06:20Z 119.5 2009-03-15T15:06:25Z 120.0 2009-03-15T15:06:28Z 121.5 2009-03-15T15:06:31Z 120.5 2009-03-15T15:06:35Z 122.2 2009-03-15T15:06:40Z 124.2 2009-03-15T15:06:46Z 124.3 2009-03-15T15:06:52Z 121.7 2009-03-15T15:06:57Z 117.1 2009-03-15T15:07:03Z 115.3 2009-03-15T15:07:05Z 109.6 2009-03-15T15:07:08Z 107.7 2009-03-15T15:07:11Z 110.7 2009-03-15T15:07:17Z 106.6 2009-03-15T15:07:18Z 106.7 2009-03-15T15:07:20Z 104.9 2009-03-15T15:07:28Z 104.5 2009-03-15T15:07:32Z 118.3 2009-03-15T15:07:37Z 124.4 2009-03-15T15:07:39Z 124.4 2009-03-15T15:07:42Z 121.9 2009-03-15T15:07:54Z 121.5 2009-03-15T15:07:56Z 122.6 2009-03-15T15:07:59Z 118.7 2009-03-15T15:08:02Z 112.6 2009-03-15T15:08:03Z 109.7 2009-03-15T15:08:12Z 110.8 2009-03-15T15:08:18Z 111.3 2009-03-15T15:08:22Z 111.6 2009-03-15T15:08:24Z 124.5 2009-03-15T15:08:31Z 125.9 2009-03-15T15:08:40Z 126.7 2009-03-15T15:08:42Z 139.3 2009-03-15T15:08:44Z 150.6 2009-03-15T15:08:45Z 150.1 2009-03-15T15:08:47Z 151.3 2009-03-15T15:08:49Z 153.3 2009-03-15T15:08:51Z 159.5 2009-03-15T15:08:53Z 166.2 2009-03-15T15:08:58Z 164.4 2009-03-15T15:09:00Z 160.0 2009-03-15T15:09:02Z 156.7 2009-03-15T15:09:06Z 159.3 2009-03-15T15:09:12Z 158.8 2009-03-15T15:09:17Z 158.5 2009-03-15T15:09:19Z 157.6 2009-03-15T15:09:22Z 157.6 2009-03-15T15:09:23Z 155.1 2009-03-15T15:09:34Z 155.1 2009-03-15T15:09:36Z 154.2 2009-03-15T15:09:43Z 164.7 2009-03-15T15:09:50Z 162.5 2009-03-15T15:09:54Z 161.7 2009-03-15T15:09:59Z 161.1 2009-03-15T15:10:04Z 160.9 2009-03-15T15:10:07Z 160.9 2009-03-15T15:10:13Z 157.6 2009-03-15T15:10:25Z 144.4 2009-03-15T15:10:30Z 150.9 2009-03-15T15:10:36Z 143.2 2009-03-15T15:10:38Z 143.6 2009-03-15T15:10:40Z 145.4 2009-03-15T15:10:41Z 146.4 2009-03-15T15:10:43Z 130.5 2009-03-15T15:10:46Z 111.6 2009-03-15T15:10:51Z 103.7 2009-03-15T15:10:52Z 94.3 2009-03-15T15:10:59Z 95.0 2009-03-15T15:11:01Z 74.4 2009-03-15T15:11:05Z 69.3 2009-03-15T15:11:06Z 69.1 2009-03-15T15:11:11Z 64.1 2009-03-15T15:11:14Z 70.4 2009-03-15T15:11:15Z 71.0 2009-03-15T15:11:18Z 72.6 2009-03-15T15:11:26Z 73.6 2009-03-15T15:11:30Z 71.2 2009-03-15T15:11:32Z 64.5 2009-03-15T15:11:33Z 63.2 2009-03-15T15:11:35Z 54.2 2009-03-15T15:11:36Z 50.5 2009-03-15T15:11:37Z 51.8 2009-03-15T15:11:40Z 53.0 2009-03-15T15:11:43Z 53.8 2009-03-15T15:11:46Z 56.9 2009-03-15T15:11:52Z 62.5 2009-03-15T15:11:55Z 62.3 2009-03-15T15:11:57Z 61.3 2009-03-15T15:12:01Z 59.8 2009-03-15T15:12:03Z 57.8 2009-03-15T15:12:10Z 56.1 2009-03-15T15:12:17Z 60.4 2009-03-15T15:12:30Z 59.8 2009-03-15T15:12:34Z 59.6 2009-03-15T15:12:38Z 61.0 2009-03-15T15:12:43Z 61.9 2009-03-15T15:12:47Z 62.8 2009-03-15T15:12:53Z 58.0 2009-03-15T15:12:54Z 56.1 2009-03-15T15:12:55Z 57.0 2009-03-15T15:12:57Z 60.5 2009-03-15T15:13:00Z 61.7 2009-03-15T15:13:03Z 58.0 2009-03-15T15:13:14Z 61.7 2009-03-15T15:13:15Z 59.7 2009-03-15T15:13:17Z 56.0 2009-03-15T15:13:25Z 54.6 2009-03-15T15:13:28Z 57.9 2009-03-15T15:13:39Z 59.6 2009-03-15T15:13:45Z 62.0 2009-03-15T15:13:47Z 64.0 2009-03-15T15:13:50Z 61.5 2009-03-15T15:13:52Z 61.0 2009-03-15T15:13:54Z 58.2 2009-03-15T15:13:56Z 45.8 2009-03-15T15:14:04Z 50.5 2009-03-15T15:14:06Z 49.6 2009-03-15T15:14:09Z 51.3 2009-03-15T15:14:12Z 49.4 2009-03-15T15:14:14Z 51.7 2009-03-15T15:14:18Z 51.0 2009-03-15T15:14:21Z 51.6 2009-03-15T15:14:24Z 48.5 2009-03-15T15:14:25Z 47.2 2009-03-15T15:14:28Z 49.9 2009-03-15T15:14:32Z 51.4 2009-03-15T15:14:38Z 52.2 2009-03-15T15:14:46Z 49.7 2009-03-15T15:14:49Z 49.7 2009-03-15T15:14:52Z 49.4 2009-03-15T15:15:01Z 48.5 2009-03-15T15:15:03Z 48.5 2009-03-15T15:15:04Z 44.1 2009-03-15T15:15:35Z 51.5 2009-03-15T15:15:40Z 51.8 2009-03-15T15:15:43Z 50.8 2009-03-15T15:15:46Z 50.1 2009-03-15T15:15:48Z 50.2 2009-03-15T15:15:58Z 50.4 2009-03-15T15:16:00Z 49.9 2009-03-15T15:16:04Z 48.8 2009-03-15T15:16:07Z 48.4 2009-03-15T15:16:09Z 48.7 2009-03-15T15:16:14Z 48.2 2009-03-15T15:16:19Z 47.6 2009-03-15T15:16:23Z 45.9 2009-03-15T15:16:26Z 46.3 2009-03-15T15:16:30Z 43.1 2009-03-15T15:16:39Z 41.9 2009-03-15T15:16:43Z 43.6 2009-03-15T15:16:50Z 39.8 2009-03-15T15:16:55Z 39.0 2009-03-15T15:16:56Z 37.5 2009-03-15T15:16:59Z 36.9 2009-03-15T15:17:02Z 31.9 2009-03-15T15:17:04Z 31.3 2009-03-15T15:17:08Z 30.3 2009-03-15T15:17:10Z 31.1 2009-03-15T15:17:12Z 36.7 2009-03-15T15:17:17Z 37.6 2009-03-15T15:17:20Z 37.0 2009-03-15T15:17:28Z 38.6 2009-03-15T15:17:30Z 38.7 2009-03-15T15:17:35Z 41.2 2009-03-15T15:17:39Z 41.2 2009-03-15T15:17:40Z 42.1 2009-03-15T15:17:56Z 47.0 2009-03-15T15:18:01Z 51.4 2009-03-15T15:18:03Z 51.9 2009-03-15T15:18:05Z 53.3 2009-03-15T15:18:10Z 52.9 2009-03-15T15:18:12Z 52.4 2009-03-15T15:18:14Z 53.1 2009-03-15T15:18:15Z 55.3 2009-03-15T15:18:20Z 58.4 2009-03-15T15:18:24Z 58.4 2009-03-15T15:18:25Z 60.7 2009-03-15T15:18:35Z 63.8 2009-03-15T15:18:39Z 63.8 2009-03-15T15:18:40Z 40.1 2009-03-15T15:18:52Z 23.7 2009-03-15T15:18:53Z 36.0 2009-03-15T15:18:58Z 38.1 2009-03-15T15:19:03Z 41.4 2009-03-15T15:19:04Z 40.9 2009-03-15T15:19:07Z 41.7 2009-03-15T15:19:10Z 42.9 2009-03-15T15:19:12Z 42.8 2009-03-15T15:19:15Z 45.5 2009-03-15T15:19:17Z 47.1 2009-03-15T15:19:20Z 47.0 2009-03-15T15:19:22Z 43.4 2009-03-15T15:19:27Z 40.0 2009-03-15T15:19:29Z 41.5 2009-03-15T15:19:31Z 41.4 2009-03-15T15:19:33Z 40.5 2009-03-15T15:19:37Z 40.5 2009-03-15T15:19:38Z 42.5 2009-03-15T15:19:47Z 42.2 2009-03-15T15:19:52Z 32.6 2009-03-15T15:19:56Z 32.4 2009-03-15T15:19:58Z 29.2 2009-03-15T15:20:03Z 28.7 2009-03-15T15:20:05Z 28.7 2009-03-15T15:20:06Z 35.7 2009-03-15T15:20:16Z 37.6 2009-03-15T15:20:21Z 41.6 2009-03-15T15:20:25Z 44.4 2009-03-15T15:20:27Z 47.4 2009-03-15T15:20:35Z 50.0 2009-03-15T15:20:44Z 50.0 2009-03-15T15:20:45Z 52.2 2009-03-15T15:20:54Z 53.9 2009-03-15T15:20:57Z 54.8 2009-03-15T15:21:01Z 56.4 2009-03-15T15:21:06Z 56.4 2009-03-15T15:21:07Z 47.2 2009-03-15T15:21:15Z 43.8 2009-03-15T15:21:16Z 43.8 2009-03-15T15:21:18Z 40.0 2009-03-15T15:21:25Z 40.0 2009-03-15T15:21:26Z 38.2 2009-03-15T15:21:38Z 39.1 2009-03-15T15:21:41Z 29.2 2009-03-15T15:21:46Z 31.2 2009-03-15T15:21:50Z 32.4 2009-03-15T15:21:53Z 31.4 2009-03-15T15:21:54Z 32.9 2009-03-15T15:21:56Z 32.3 2009-03-15T15:21:58Z 32.7 2009-03-15T15:22:01Z 27.4 2009-03-15T15:22:02Z 18.8 2009-03-15T15:22:07Z 19.5 2009-03-15T15:22:11Z 20.5 2009-03-15T15:22:14Z 21.0 2009-03-15T15:22:19Z 23.6 2009-03-15T15:22:35Z 29.6 2009-03-15T15:23:00Z 31.1 2009-03-15T15:23:05Z 31.8 2009-03-15T15:23:12Z 33.0 2009-03-15T15:23:20Z 33.8 2009-03-15T15:23:24Z 35.4 2009-03-15T15:23:26Z 35.7 2009-03-15T15:23:28Z 36.1 2009-03-15T15:23:31Z 36.0 2009-03-15T15:23:36Z 37.3 2009-03-15T15:23:38Z 38.1 2009-03-15T15:23:44Z 35.6 2009-03-15T15:23:45Z 37.1 2009-03-15T15:23:48Z 38.7 2009-03-15T15:23:50Z 40.8 2009-03-15T15:23:57Z 36.0 2009-03-15T15:24:01Z 37.3 2009-03-15T15:24:06Z 34.7 2009-03-15T15:24:08Z 30.7 2009-03-15T15:24:15Z 33.1 2009-03-15T15:24:16Z 23.6 2009-03-15T15:24:27Z 25.0 2009-03-15T15:24:28Z 23.3 2009-03-15T15:24:29Z 24.6 2009-03-15T15:24:34Z 26.3 2009-03-15T15:24:40Z 25.2 2009-03-15T15:24:42Z 20.3 2009-03-15T15:24:45Z 21.8 2009-03-15T15:24:52Z 21.7 2009-03-15T15:24:56Z 22.8 2009-03-15T15:25:04Z 22.2 2009-03-15T15:25:07Z 20.8 2009-03-15T15:25:11Z 19.8 2009-03-15T15:25:13Z 19.3 2009-03-15T15:25:17Z 19.4 2009-03-15T15:26:05Z 21.2 2009-03-15T15:26:08Z 25.6 2009-03-15T15:26:16Z 21.5 2009-03-15T15:26:18Z 21.7 2009-03-15T15:26:20Z 21.2 2009-03-15T15:26:26Z 21.6 2009-03-15T15:26:29Z 18.1 2009-03-15T15:26:32Z 15.7 2009-03-15T15:26:53Z 15.8 2009-03-15T15:26:56Z 16.8 2009-03-15T15:27:08Z 17.8 2009-03-15T15:27:13Z 17.7 2009-03-15T15:27:17Z 18.2 2009-03-15T15:27:22Z 19.5 2009-03-15T15:27:26Z 20.4 2009-03-15T15:27:30Z 19.5 2009-03-15T15:27:32Z 17.6 2009-03-15T15:27:36Z 16.2 2009-03-15T15:27:41Z 14.3 2009-03-15T15:27:43Z 15.4 2009-03-15T15:27:49Z 15.3 2009-03-15T15:27:53Z 15.6 2009-03-15T15:27:56Z 15.8 2009-03-15T15:28:00Z 16.4 2009-03-15T15:28:10Z 14.3 2009-03-15T15:28:16Z 14.5 2009-03-15T15:28:19Z 13.5 2009-03-15T15:28:22Z 10.8 2009-03-15T15:28:24Z 9.9 2009-03-15T15:28:27Z 10.5 2009-03-15T15:28:31Z 12.7 2009-03-15T15:28:34Z 14.6 2009-03-15T15:28:36Z 15.1 2009-03-15T15:28:41Z 16.7 2009-03-15T15:28:46Z 16.1 2009-03-15T15:28:51Z 10.3 2009-03-15T15:28:56Z 11.2 2009-03-15T15:29:05Z 9.8 2009-03-15T15:29:07Z 12.9 2009-03-15T15:29:16Z 15.8 2009-03-15T15:29:24Z 16.6 2009-03-15T15:29:26Z 15.6 2009-03-15T15:29:30Z 9.6 2009-03-15T15:29:40Z 6.1 2009-03-15T15:29:46Z 7.2 2009-03-15T15:29:50Z 9.6 2009-03-15T15:29:52Z 11.5 2009-03-15T15:29:56Z 5.0 2009-03-15T15:30:02Z 6.5 2009-03-15T15:30:03Z 9.9 2009-03-15T15:30:07Z 8.3 2009-03-15T15:30:09Z 9.3 2009-03-15T15:30:17Z 11.1 2009-03-15T15:30:20Z 8.7 2009-03-15T15:30:23Z 10.2 2009-03-15T15:30:26Z 6.9 2009-03-15T15:30:29Z 6.8 2009-03-15T15:30:33Z 8.4 2009-03-15T15:30:35Z 7.7 2009-03-15T15:30:41Z 7.4 2009-03-15T15:30:43Z 7.2 2009-03-15T15:30:45Z 8.3 2009-03-15T15:30:47Z 8.7 2009-03-15T15:30:52Z 9.9 2009-03-15T15:30:54Z 8.3 2009-03-15T15:30:57Z 8.9 2009-03-15T15:31:00Z 10.1 2009-03-15T15:31:04Z 12.1 2009-03-15T15:31:07Z 13.8 2009-03-15T15:31:12Z 11.4 2009-03-15T15:31:15Z 11.1 2009-03-15T15:31:17Z 12.4 2009-03-15T15:31:19Z 8.2 2009-03-15T15:31:22Z 2.7 2009-03-15T15:31:23Z 0.7 2009-03-15T15:31:24Z 3.8 2009-03-15T15:31:29Z 2.4 2009-03-15T15:31:32Z 2.2 2009-03-15T15:31:35Z 2.5 2009-03-15T15:31:40Z 4.2 2009-03-15T15:31:42Z 4.8 2009-03-15T15:31:47Z 7.1 2009-03-15T15:31:50Z 2.8 2009-03-15T15:31:55Z 2.5 2009-03-15T15:31:58Z 2.8 2009-03-15T15:32:07Z 5.4 2009-03-15T15:32:11Z 7.9 2009-03-15T15:32:18Z 8.7 2009-03-15T15:32:20Z 8.9 2009-03-15T15:32:23Z 10.5 2009-03-15T15:32:25Z 8.7 2009-03-15T15:32:27Z 11.0 2009-03-15T15:32:34Z 10.9 2009-03-15T15:32:37Z 10.0 2009-03-15T15:32:40Z 9.9 2009-03-15T15:32:43Z 5.0 2009-03-15T15:32:46Z 6.8 2009-03-15T15:32:49Z 8.5 2009-03-15T15:32:52Z 8.9 2009-03-15T15:32:55Z 8.2 2009-03-15T15:32:58Z 6.5 2009-03-15T15:33:02Z 5.6 2009-03-15T15:33:05Z 7.2 2009-03-15T15:33:09Z 7.1 2009-03-15T15:33:11Z 6.5 2009-03-15T15:33:14Z 4.7 2009-03-15T15:33:17Z 3.9 2009-03-15T15:33:19Z 4.7 2009-03-15T15:33:23Z 9.5 2009-03-15T15:33:28Z 10.8 2009-03-15T15:33:32Z 12.1 2009-03-15T15:33:34Z 11.2 2009-03-15T15:33:36Z 11.0 2009-03-15T15:33:41Z 10.7 2009-03-15T15:33:44Z 10.1 2009-03-15T15:33:47Z 3.4 2009-03-15T15:33:50Z 4.7 2009-03-15T15:33:52Z 7.9 2009-03-15T15:33:59Z 7.1 2009-03-15T15:34:02Z 5.9 2009-03-15T15:34:04Z 5.8 2009-03-15T15:34:08Z 4.4 2009-03-15T15:34:12Z 7.4 2009-03-15T15:34:13Z 4.4 2009-03-15T15:34:15Z 4.0 2009-03-15T15:34:18Z 3.9 2009-03-15T15:34:20Z 4.1 2009-03-15T15:34:22Z 4.5 2009-03-15T15:34:24Z 6.2 2009-03-15T15:34:26Z 6.9 2009-03-15T15:34:29Z 13.7 2009-03-15T15:34:34Z 15.5 2009-03-15T15:34:38Z 16.2 2009-03-15T15:34:41Z 17.9 2009-03-15T15:34:44Z 16.8 2009-03-15T15:34:51Z 16.9 2009-03-15T15:34:53Z 15.2 2009-03-15T15:34:56Z 15.2 2009-03-15T15:34:58Z 16.4 2009-03-15T15:35:01Z 17.9 2009-03-15T15:35:09Z 19.1 2009-03-15T15:35:15Z 21.2 2009-03-15T15:35:18Z 20.8 2009-03-15T15:35:42Z 20.8 2009-03-15T15:35:43Z 0.6 2009-03-15T15:35:58Z 2.3 2009-03-15T15:35:59Z 4.6 2009-03-15T15:36:07Z 3.7 2009-03-15T15:36:11Z 3.8 2009-03-15T15:36:13Z 3.2 2009-03-15T15:36:19Z 4.6 2009-03-15T15:36:21Z 4.7 2009-03-15T15:36:25Z 7.7 2009-03-15T15:36:30Z 7.5 2009-03-15T15:36:35Z 9.2 2009-03-15T15:36:40Z 9.8 2009-03-15T15:36:42Z 9.8 2009-03-15T15:36:47Z 9.8 2009-03-15T15:36:48Z -4.5 2009-03-15T15:36:58Z -4.7 2009-03-15T15:37:04Z -5.7 2009-03-15T15:37:14Z -2.8 2009-03-15T15:37:15Z -3.9 2009-03-15T15:37:21Z -1.6 2009-03-15T15:37:24Z -0.7 2009-03-15T15:37:27Z -0.9 2009-03-15T15:37:49Z -1.0 2009-03-15T15:37:51Z 5.8 2009-03-15T15:38:07Z 5.8 2009-03-15T15:38:12Z 5.8 2009-03-15T15:38:14Z 11.5 2009-03-15T15:38:21Z 11.7 2009-03-15T15:38:23Z 14.1 2009-03-15T15:38:29Z 14.2 2009-03-15T15:38:31Z 18.5 2009-03-15T15:38:32Z 22.5 2009-03-15T15:38:33Z 26.7 2009-03-15T15:38:35Z 27.3 2009-03-15T15:38:39Z 28.9 2009-03-15T15:38:43Z 24.8 2009-03-15T15:38:44Z 9.6 2009-03-15T15:38:48Z 8.3 2009-03-15T15:38:50Z 8.3 2009-03-15T15:38:51Z 7.5 2009-03-15T15:39:04Z 9.0 2009-03-15T15:40:39Z 8.5 2009-03-15T15:40:41Z 8.5 2009-03-15T15:40:42Z 7.0 2009-03-15T15:40:52Z 7.1 2009-03-15T15:40:55Z 6.4 2009-03-15T15:41:04Z 8.4 2009-03-15T15:41:06Z 8.4 2009-03-15T15:41:08Z 4.9 2009-03-15T15:41:46Z 2.8 2009-03-15T15:41:49Z 5.3 2009-03-15T15:41:52Z 6.8 2009-03-15T15:41:55Z 6.8 2009-03-15T15:41:56Z