Indo a algures
2008-03-21T22:13:33Z
aquilanos-ponfe
1034.1
2008-03-20T07:39:09Z
1034.1
2008-03-20T07:39:28Z
1034.1
2008-03-20T07:39:29Z
1034.5
2008-03-20T07:39:57Z
1034.5
2008-03-20T07:39:58Z
1035.3
2008-03-20T07:40:26Z
1035.3
2008-03-20T07:40:27Z
1036.0
2008-03-20T07:40:33Z
1036.0
2008-03-20T07:40:34Z
1037.4
2008-03-20T07:40:43Z
1037.4
2008-03-20T07:40:44Z
1039.7
2008-03-20T07:40:53Z
1039.1
2008-03-20T07:40:56Z
1038.4
2008-03-20T07:40:57Z
1037.0
2008-03-20T07:40:58Z
1037.5
2008-03-20T07:41:00Z
1036.3
2008-03-20T07:41:02Z
1037.0
2008-03-20T07:41:03Z
1037.8
2008-03-20T07:41:05Z
1037.6
2008-03-20T07:41:06Z
1039.2
2008-03-20T07:41:20Z
1039.9
2008-03-20T07:41:22Z
1041.2
2008-03-20T07:41:23Z
1041.6
2008-03-20T07:41:24Z
1040.9
2008-03-20T07:41:25Z
1041.2
2008-03-20T07:41:26Z
1038.0
2008-03-20T07:41:30Z
1037.2
2008-03-20T07:41:34Z
1037.1
2008-03-20T07:41:35Z
1036.7
2008-03-20T07:41:37Z
1036.7
2008-03-20T07:41:38Z
1035.5
2008-03-20T07:41:41Z
1035.5
2008-03-20T07:41:42Z
1036.9
2008-03-20T07:41:46Z
1037.2
2008-03-20T07:41:49Z
1038.3
2008-03-20T07:41:54Z
1037.9
2008-03-20T07:41:57Z
1038.8
2008-03-20T07:41:59Z
1038.5
2008-03-20T07:42:01Z
1038.5
2008-03-20T07:42:02Z
1042.2
2008-03-20T07:42:10Z
1042.4
2008-03-20T07:42:11Z
1042.2
2008-03-20T07:42:14Z
1042.3
2008-03-20T07:42:15Z
1042.3
2008-03-20T07:42:16Z
1042.5
2008-03-20T07:42:23Z
1042.4
2008-03-20T07:42:24Z
1040.3
2008-03-20T07:42:28Z
1040.3
2008-03-20T07:42:29Z
1040.7
2008-03-20T07:42:35Z
1040.7
2008-03-20T07:42:36Z
1040.2
2008-03-20T07:42:47Z
1041.7
2008-03-20T07:42:51Z
1042.4
2008-03-20T07:42:53Z
1043.2
2008-03-20T07:42:59Z
1043.3
2008-03-20T07:43:00Z
1043.9
2008-03-20T07:43:02Z
1043.7
2008-03-20T07:43:05Z
1043.4
2008-03-20T07:43:07Z
1043.8
2008-03-20T07:43:10Z
1043.8
2008-03-20T07:43:11Z
1044.4
2008-03-20T07:43:17Z
1044.4
2008-03-20T07:43:18Z
1044.4
2008-03-20T07:43:19Z
1044.4
2008-03-20T07:43:20Z
1043.9
2008-03-20T07:43:28Z
1043.0
2008-03-20T07:43:31Z
1044.2
2008-03-20T07:43:33Z
1044.8
2008-03-20T07:43:38Z
1045.3
2008-03-20T07:43:39Z
1045.2
2008-03-20T07:43:41Z
1045.2
2008-03-20T07:43:42Z
1044.5
2008-03-20T07:43:56Z
1044.7
2008-03-20T07:43:57Z
1045.5
2008-03-20T07:44:05Z
1046.0
2008-03-20T07:44:07Z
1046.0
2008-03-20T07:44:08Z
1047.6
2008-03-20T07:44:21Z
1045.8
2008-03-20T07:44:23Z
1045.8
2008-03-20T07:44:24Z
1047.8
2008-03-20T07:44:26Z
1046.5
2008-03-20T07:44:27Z
1047.4
2008-03-20T07:44:28Z
1047.4
2008-03-20T07:44:30Z
1047.3
2008-03-20T07:44:33Z
1046.8
2008-03-20T07:44:35Z
1045.8
2008-03-20T07:44:38Z
1045.4
2008-03-20T07:44:40Z
1046.2
2008-03-20T07:44:41Z
1045.7
2008-03-20T07:44:43Z
1046.5
2008-03-20T07:44:47Z
1046.7
2008-03-20T07:44:48Z
1045.7
2008-03-20T07:44:49Z
1040.0
2008-03-20T07:44:50Z
1040.7
2008-03-20T07:44:53Z
1040.6
2008-03-20T07:44:54Z
1040.6
2008-03-20T07:44:55Z
1041.1
2008-03-20T07:44:58Z
1040.3
2008-03-20T07:45:01Z
1037.5
2008-03-20T07:45:36Z
1038.8
2008-03-20T07:45:55Z
1044.7
2008-03-20T07:48:36Z
1044.7
2008-03-20T07:48:37Z
1043.2
2008-03-20T07:48:40Z
1043.2
2008-03-20T07:48:41Z
1034.9
2008-03-20T07:48:46Z
1033.6
2008-03-20T07:48:47Z
1033.2
2008-03-20T07:48:48Z
1033.2
2008-03-20T07:48:49Z
1033.1
2008-03-20T07:48:56Z
1033.1
2008-03-20T07:48:57Z
1032.0
2008-03-20T07:49:02Z
1032.0
2008-03-20T07:49:03Z
1050.5
2008-03-20T07:49:14Z
1050.5
2008-03-20T07:49:15Z
1050.5
2008-03-20T07:49:16Z
1050.7
2008-03-20T07:49:23Z
1051.2
2008-03-20T07:49:25Z
1051.2
2008-03-20T07:49:26Z
1051.5
2008-03-20T07:49:28Z
1051.5
2008-03-20T07:49:29Z
1052.0
2008-03-20T07:49:31Z
1052.0
2008-03-20T07:49:32Z
1057.0
2008-03-20T07:49:37Z
1058.8
2008-03-20T07:49:40Z
1059.3
2008-03-20T07:49:42Z
1057.2
2008-03-20T07:49:43Z
1056.1
2008-03-20T07:49:44Z
1056.8
2008-03-20T07:49:47Z
1056.9
2008-03-20T07:49:48Z
1059.7
2008-03-20T07:49:55Z
1056.9
2008-03-20T07:49:58Z
1056.8
2008-03-20T07:50:01Z
1056.8
2008-03-20T07:50:02Z
1059.1
2008-03-20T07:50:18Z
1059.1
2008-03-20T07:50:19Z
1057.8
2008-03-20T07:50:35Z
1057.8
2008-03-20T07:50:36Z
1056.2
2008-03-20T07:50:43Z
1056.2
2008-03-20T07:50:44Z
1056.2
2008-03-20T07:50:45Z
1056.2
2008-03-20T07:50:48Z
1056.2
2008-03-20T07:50:49Z
1045.2
2008-03-20T07:51:03Z
1059.7
2008-03-20T07:51:08Z
1059.8
2008-03-20T07:51:09Z
1058.5
2008-03-20T07:51:12Z
1058.5
2008-03-20T07:51:13Z
1058.5
2008-03-20T07:51:14Z
1059.1
2008-03-20T07:51:16Z
1058.8
2008-03-20T07:51:17Z
1059.1
2008-03-20T07:51:20Z
1059.1
2008-03-20T07:51:21Z
1057.7
2008-03-20T07:51:31Z
1057.4
2008-03-20T07:51:33Z
1057.5
2008-03-20T07:51:34Z
1057.2
2008-03-20T07:51:36Z
1057.6
2008-03-20T07:51:37Z
1060.9
2008-03-20T07:51:40Z
1062.8
2008-03-20T07:51:45Z
1064.7
2008-03-20T07:51:49Z
1063.5
2008-03-20T07:51:51Z
1063.9
2008-03-20T07:51:54Z
1065.1
2008-03-20T07:51:55Z
1065.1
2008-03-20T07:51:56Z
1065.1
2008-03-20T07:51:57Z
1066.2
2008-03-20T07:51:59Z
1066.5
2008-03-20T07:52:01Z
1066.1
2008-03-20T07:52:02Z
1066.3
2008-03-20T07:52:03Z
1066.4
2008-03-20T07:52:06Z
1066.4
2008-03-20T07:52:07Z
1065.4
2008-03-20T07:52:11Z
1065.4
2008-03-20T07:52:12Z
1071.2
2008-03-20T07:52:20Z
1071.2
2008-03-20T07:52:20Z
1073.9
2008-03-20T07:52:24Z
1071.6
2008-03-20T07:52:25Z
1076.3
2008-03-20T07:52:28Z
1076.5
2008-03-20T07:52:29Z
1076.5
2008-03-20T07:52:30Z
1076.6
2008-03-20T07:52:34Z
1076.6
2008-03-20T07:52:35Z
1077.5
2008-03-20T07:52:39Z
1077.6
2008-03-20T07:52:40Z
1077.6
2008-03-20T07:52:41Z
1081.9
2008-03-20T07:52:53Z
1082.3
2008-03-20T07:52:54Z
1082.3
2008-03-20T07:52:55Z
1092.0
2008-03-20T07:52:59Z
1092.1
2008-03-20T07:53:00Z
1092.1
2008-03-20T07:53:01Z
1062.9
2008-03-20T07:53:51Z
1062.4
2008-03-20T07:53:52Z
1062.0
2008-03-20T07:53:54Z
1062.3
2008-03-20T07:53:57Z
1064.6
2008-03-20T07:53:58Z
1065.3
2008-03-20T07:54:01Z
1065.5
2008-03-20T07:54:02Z
1065.9
2008-03-20T07:54:04Z
1065.9
2008-03-20T07:54:05Z
1066.9
2008-03-20T07:54:09Z
1066.9
2008-03-20T07:54:10Z
1067.2
2008-03-20T07:54:12Z
1067.2
2008-03-20T07:54:13Z
1072.8
2008-03-20T07:54:22Z
1082.0
2008-03-20T07:54:25Z
1081.7
2008-03-20T07:54:26Z
1082.0
2008-03-20T07:54:27Z
1082.5
2008-03-20T07:54:28Z
1080.9
2008-03-20T07:54:29Z
1079.0
2008-03-20T07:54:30Z
1079.3
2008-03-20T07:54:31Z
1078.5
2008-03-20T07:54:32Z
1078.3
2008-03-20T07:54:33Z
1078.3
2008-03-20T07:54:34Z
1074.2
2008-03-20T07:54:38Z
1076.1
2008-03-20T07:54:39Z
1079.5
2008-03-20T07:54:42Z
1076.7
2008-03-20T07:54:43Z
1079.1
2008-03-20T07:54:45Z
1083.2
2008-03-20T07:54:46Z
1083.4
2008-03-20T07:54:47Z
1083.2
2008-03-20T07:54:48Z
1081.9
2008-03-20T07:54:49Z
1081.9
2008-03-20T07:54:50Z
1081.4
2008-03-20T07:54:53Z
1081.4
2008-03-20T07:54:54Z
1082.7
2008-03-20T07:54:58Z
1086.0
2008-03-20T07:54:59Z
1086.4
2008-03-20T07:55:01Z
1086.4
2008-03-20T07:55:02Z
1086.3
2008-03-20T07:55:18Z
1086.3
2008-03-20T07:55:19Z
1091.0
2008-03-20T07:55:32Z
1091.0
2008-03-20T07:55:33Z
1089.6
2008-03-20T07:55:35Z
1086.2
2008-03-20T07:55:36Z
1086.1
2008-03-20T07:55:37Z
1086.1
2008-03-20T07:55:38Z
1086.8
2008-03-20T07:55:41Z
1088.1
2008-03-20T07:55:43Z
1087.1
2008-03-20T07:55:44Z
1087.0
2008-03-20T07:55:46Z
1087.0
2008-03-20T07:55:47Z
1094.8
2008-03-20T07:55:55Z
1095.3
2008-03-20T07:55:56Z
1095.3
2008-03-20T07:55:57Z
1093.0
2008-03-20T07:55:58Z
1093.2
2008-03-20T07:55:59Z
1093.2
2008-03-20T07:56:01Z
1090.9
2008-03-20T07:56:02Z
1091.4
2008-03-20T07:56:04Z
1092.3
2008-03-20T07:56:05Z
1092.1
2008-03-20T07:56:06Z
1090.7
2008-03-20T07:56:07Z
1093.0
2008-03-20T07:56:10Z
1093.0
2008-03-20T07:56:11Z
1093.9
2008-03-20T07:56:41Z
1094.1
2008-03-20T07:56:42Z
1095.0
2008-03-20T07:56:44Z
1095.1
2008-03-20T07:56:45Z
1095.1
2008-03-20T07:56:46Z
1092.5
2008-03-20T07:56:53Z
1092.3
2008-03-20T07:56:54Z
1088.1
2008-03-20T07:56:55Z
1090.0
2008-03-20T07:56:59Z
1096.8
2008-03-20T07:57:00Z
1097.1
2008-03-20T07:57:01Z
1097.1
2008-03-20T07:57:02Z
1098.4
2008-03-20T07:57:08Z
1100.9
2008-03-20T07:57:09Z
1106.3
2008-03-20T07:57:10Z
1106.5
2008-03-20T07:57:11Z
1106.5
2008-03-20T07:57:12Z
1108.1
2008-03-20T07:57:14Z
1108.1
2008-03-20T07:57:15Z
1109.3
2008-03-20T07:57:17Z
1106.2
2008-03-20T07:57:22Z
1106.2
2008-03-20T07:57:23Z
1106.8
2008-03-20T07:57:28Z
1106.8
2008-03-20T07:57:29Z
1110.2
2008-03-20T07:57:36Z
1110.2
2008-03-20T07:57:37Z
1105.4
2008-03-20T07:57:55Z
1105.3
2008-03-20T07:57:56Z
1105.4
2008-03-20T07:57:57Z
1106.8
2008-03-20T07:57:59Z
1107.0
2008-03-20T07:58:01Z
1106.4
2008-03-20T07:58:02Z
1113.0
2008-03-20T07:58:05Z
1113.3
2008-03-20T07:58:08Z
1113.3
2008-03-20T07:58:08Z
1113.4
2008-03-20T07:58:09Z
1113.5
2008-03-20T07:58:12Z
1113.1
2008-03-20T07:58:14Z
1116.1
2008-03-20T07:58:15Z
1120.8
2008-03-20T07:58:21Z
1121.0
2008-03-20T07:58:22Z
1121.6
2008-03-20T07:58:23Z
1122.0
2008-03-20T07:58:25Z
1122.9
2008-03-20T07:58:27Z
1122.0
2008-03-20T07:58:28Z
1121.7
2008-03-20T07:58:29Z
1121.0
2008-03-20T07:58:30Z
1120.8
2008-03-20T07:58:31Z
1119.2
2008-03-20T07:58:33Z
1119.2
2008-03-20T07:58:34Z
1108.1
2008-03-20T07:59:58Z
1108.1
2008-03-20T07:59:59Z
1113.8
2008-03-20T08:00:04Z
1118.1
2008-03-20T08:00:05Z
1117.7
2008-03-20T08:00:06Z
1117.1
2008-03-20T08:00:07Z
1117.4
2008-03-20T08:00:08Z
1117.4
2008-03-20T08:00:09Z
1117.9
2008-03-20T08:00:36Z
1117.9
2008-03-20T08:00:37Z
1117.2
2008-03-20T08:00:44Z
1120.8
2008-03-20T08:00:45Z
1121.7
2008-03-20T08:00:48Z
1121.7
2008-03-20T08:00:49Z
1121.9
2008-03-20T08:00:50Z
1122.0
2008-03-20T08:00:51Z
1122.0
2008-03-20T08:00:52Z
1121.1
2008-03-20T08:01:04Z
1121.1
2008-03-20T08:01:05Z
1121.2
2008-03-20T08:01:26Z
1121.2
2008-03-20T08:01:27Z
1110.7
2008-03-20T08:02:27Z
1108.4
2008-03-20T08:02:30Z
1108.5
2008-03-20T08:02:31Z
1115.0
2008-03-20T08:02:33Z
1116.5
2008-03-20T08:02:35Z
1116.2
2008-03-20T08:02:36Z
1117.4
2008-03-20T08:02:37Z
1120.1
2008-03-20T08:02:39Z
1120.1
2008-03-20T08:02:40Z
1118.9
2008-03-20T08:02:57Z
1119.1
2008-03-20T08:02:58Z
1119.1
2008-03-20T08:02:59Z
1119.9
2008-03-20T08:03:04Z
1118.1
2008-03-20T08:03:05Z
1118.3
2008-03-20T08:03:07Z
1120.1
2008-03-20T08:03:10Z
1120.5
2008-03-20T08:03:11Z
1120.5
2008-03-20T08:03:11Z
1120.4
2008-03-20T08:03:13Z
1122.4
2008-03-20T08:03:17Z
1124.3
2008-03-20T08:03:21Z
1121.7
2008-03-20T08:03:32Z
1120.9
2008-03-20T08:03:33Z
1120.8
2008-03-20T08:03:34Z
1120.8
2008-03-20T08:03:35Z
1119.9
2008-03-20T08:03:40Z
1119.9
2008-03-20T08:03:41Z
1121.3
2008-03-20T08:03:42Z
1120.8
2008-03-20T08:03:43Z
1124.2
2008-03-20T08:03:48Z
1125.5
2008-03-20T08:03:49Z
1125.2
2008-03-20T08:03:50Z
1124.7
2008-03-20T08:03:54Z
1125.5
2008-03-20T08:03:55Z
1126.5
2008-03-20T08:03:56Z
1126.5
2008-03-20T08:03:57Z
1126.1
2008-03-20T08:03:58Z
1125.7
2008-03-20T08:04:00Z
1127.1
2008-03-20T08:04:01Z
1128.8
2008-03-20T08:04:02Z
1129.8
2008-03-20T08:04:03Z
1129.3
2008-03-20T08:04:06Z
1128.8
2008-03-20T08:04:09Z
1128.8
2008-03-20T08:04:09Z
1128.4
2008-03-20T08:04:12Z
1128.4
2008-03-20T08:04:14Z
1128.4
2008-03-20T08:04:15Z
1127.4
2008-03-20T08:04:25Z
1131.7
2008-03-20T08:04:26Z
1131.9
2008-03-20T08:04:27Z
1133.1
2008-03-20T08:04:28Z
1133.1
2008-03-20T08:04:29Z
1133.1
2008-03-20T08:04:30Z
1139.4
2008-03-20T08:04:33Z
1138.7
2008-03-20T08:04:39Z
1138.6
2008-03-20T08:04:41Z
1138.5
2008-03-20T08:04:42Z
1138.5
2008-03-20T08:04:43Z
1139.9
2008-03-20T08:04:53Z
1140.5
2008-03-20T08:04:59Z
1140.5
2008-03-20T08:05:00Z
1141.3
2008-03-20T08:05:05Z
1141.3
2008-03-20T08:05:06Z
1141.3
2008-03-20T08:05:07Z
1140.7
2008-03-20T08:05:22Z
1141.2
2008-03-20T08:05:24Z
1142.1
2008-03-20T08:05:27Z
1142.1
2008-03-20T08:05:28Z
1142.9
2008-03-20T08:05:37Z
1143.6
2008-03-20T08:05:43Z
1143.6
2008-03-20T08:05:44Z
1141.2
2008-03-20T08:05:55Z
1140.7
2008-03-20T08:05:57Z
1139.3
2008-03-20T08:06:02Z
1139.3
2008-03-20T08:06:05Z
1139.3
2008-03-20T08:06:05Z
1141.5
2008-03-20T08:06:06Z
1141.5
2008-03-20T08:06:07Z
1141.5
2008-03-20T08:06:08Z
1142.6
2008-03-20T08:06:15Z
1143.4
2008-03-20T08:06:17Z
1143.9
2008-03-20T08:06:21Z
1143.2
2008-03-20T08:06:22Z
1144.2
2008-03-20T08:06:29Z
1147.4
2008-03-20T08:06:30Z
1149.6
2008-03-20T08:06:31Z
1149.5
2008-03-20T08:06:32Z
1149.4
2008-03-20T08:06:34Z
1149.4
2008-03-20T08:06:35Z
1150.4
2008-03-20T08:06:37Z
1150.5
2008-03-20T08:06:38Z
1150.7
2008-03-20T08:06:40Z
1150.7
2008-03-20T08:06:41Z
1152.1
2008-03-20T08:06:51Z
1150.8
2008-03-20T08:06:54Z
1150.1
2008-03-20T08:06:56Z
1148.2
2008-03-20T08:07:00Z
1148.3
2008-03-20T08:07:09Z
1148.1
2008-03-20T08:07:12Z
1150.3
2008-03-20T08:07:19Z
1150.3
2008-03-20T08:07:19Z
1149.4
2008-03-20T08:07:26Z
1149.1
2008-03-20T08:07:29Z
1150.4
2008-03-20T08:07:30Z
1154.3
2008-03-20T08:07:39Z
1149.9
2008-03-20T08:07:48Z
1152.1
2008-03-20T08:07:49Z
1153.4
2008-03-20T08:07:51Z
1153.4
2008-03-20T08:07:52Z
1153.5
2008-03-20T08:08:14Z
1155.2
2008-03-20T08:08:23Z
1158.5
2008-03-20T08:08:33Z
1158.8
2008-03-20T08:08:36Z
1159.5
2008-03-20T08:08:37Z
1157.3
2008-03-20T08:08:39Z
1154.9
2008-03-20T08:08:43Z
1153.7
2008-03-20T08:08:44Z
1153.1
2008-03-20T08:08:45Z
1154.3
2008-03-20T08:08:46Z
1154.9
2008-03-20T08:08:49Z
1156.1
2008-03-20T08:08:51Z
1154.2
2008-03-20T08:08:52Z
1154.1
2008-03-20T08:08:53Z
1153.1
2008-03-20T08:08:55Z
1155.1
2008-03-20T08:08:56Z
1156.8
2008-03-20T08:08:58Z
1154.0
2008-03-20T08:08:59Z
1154.4
2008-03-20T08:09:01Z
1154.4
2008-03-20T08:09:02Z
1154.5
2008-03-20T08:09:09Z
1153.4
2008-03-20T08:09:12Z
1153.5
2008-03-20T08:09:13Z
1153.0
2008-03-20T08:09:14Z
1148.1
2008-03-20T08:09:22Z
1148.1
2008-03-20T08:09:23Z
1149.2
2008-03-20T08:09:28Z
1146.2
2008-03-20T08:09:33Z
1146.0
2008-03-20T08:09:34Z
1146.2
2008-03-20T08:09:35Z
1145.8
2008-03-20T08:09:37Z
1145.4
2008-03-20T08:09:38Z
1145.4
2008-03-20T08:09:38Z
1145.1
2008-03-20T08:09:39Z
1146.1
2008-03-20T08:09:41Z
1146.1
2008-03-20T08:09:42Z
1148.5
2008-03-20T08:09:56Z
1148.5
2008-03-20T08:09:57Z
1150.7
2008-03-20T08:10:00Z
1150.3
2008-03-20T08:10:02Z
1152.3
2008-03-20T08:10:07Z
1152.6
2008-03-20T08:10:09Z
1152.6
2008-03-20T08:10:10Z
1152.7
2008-03-20T08:10:23Z
1155.2
2008-03-20T08:10:24Z
1154.9
2008-03-20T08:10:25Z
1155.5
2008-03-20T08:10:27Z
1155.5
2008-03-20T08:10:28Z
1152.0
2008-03-20T08:10:30Z
1156.2
2008-03-20T08:10:34Z
1157.3
2008-03-20T08:10:37Z
1156.0
2008-03-20T08:10:38Z
1156.1
2008-03-20T08:10:39Z
1156.1
2008-03-20T08:10:40Z
1157.3
2008-03-20T08:10:47Z
1155.5
2008-03-20T08:10:48Z
1152.7
2008-03-20T08:10:56Z
1150.7
2008-03-20T08:11:07Z
1151.8
2008-03-20T08:11:08Z
1148.5
2008-03-20T08:11:20Z
1148.5
2008-03-20T08:11:21Z
1148.5
2008-03-20T08:11:31Z
1147.4
2008-03-20T08:11:41Z
1148.4
2008-03-20T08:11:47Z
1148.5
2008-03-20T08:11:48Z
1148.5
2008-03-20T08:11:49Z
1147.7
2008-03-20T08:12:01Z
1149.0
2008-03-20T08:12:02Z
1149.2
2008-03-20T08:12:07Z
1149.4
2008-03-20T08:12:08Z
1149.2
2008-03-20T08:12:09Z
1148.7
2008-03-20T08:12:11Z
1148.3
2008-03-20T08:12:14Z
1148.3
2008-03-20T08:12:15Z
1148.2
2008-03-20T08:12:16Z
1148.2
2008-03-20T08:12:17Z
1151.1
2008-03-20T08:12:38Z
1151.5
2008-03-20T08:12:40Z
1154.2
2008-03-20T08:12:46Z
1155.6
2008-03-20T08:12:51Z
1157.3
2008-03-20T08:12:52Z
1156.9
2008-03-20T08:13:03Z
1157.2
2008-03-20T08:13:05Z
1157.2
2008-03-20T08:13:06Z
1156.1
2008-03-20T08:13:12Z
1155.2
2008-03-20T08:13:15Z
1155.5
2008-03-20T08:13:21Z
1150.7
2008-03-20T08:13:32Z
1150.0
2008-03-20T08:13:34Z
1150.8
2008-03-20T08:13:40Z
1153.9
2008-03-20T08:13:53Z
1153.9
2008-03-20T08:13:55Z
1153.9
2008-03-20T08:13:56Z
1151.2
2008-03-20T08:14:02Z
1149.9
2008-03-20T08:14:07Z
1149.5
2008-03-20T08:14:08Z
1148.0
2008-03-20T08:14:11Z
1147.0
2008-03-20T08:14:12Z
1146.4
2008-03-20T08:14:13Z
1142.9
2008-03-20T08:14:18Z
1142.3
2008-03-20T08:14:19Z
1141.8
2008-03-20T08:14:20Z
1143.0
2008-03-20T08:14:21Z
1142.7
2008-03-20T08:14:23Z
1144.5
2008-03-20T08:14:24Z
1145.2
2008-03-20T08:14:25Z
1145.8
2008-03-20T08:14:29Z
1145.9
2008-03-20T08:14:32Z
1146.9
2008-03-20T08:14:34Z
1146.4
2008-03-20T08:14:38Z
1146.4
2008-03-20T08:14:39Z
1150.1
2008-03-20T08:14:55Z
1151.4
2008-03-20T08:15:03Z
1151.4
2008-03-20T08:15:03Z
1152.1
2008-03-20T08:15:18Z
1154.6
2008-03-20T08:15:22Z
1154.6
2008-03-20T08:15:24Z
1156.7
2008-03-20T08:15:25Z
1156.5
2008-03-20T08:15:26Z
1155.9
2008-03-20T08:15:28Z
1154.6
2008-03-20T08:15:30Z
1156.0
2008-03-20T08:15:31Z
1156.3
2008-03-20T08:15:35Z
1156.3
2008-03-20T08:15:35Z
1157.4
2008-03-20T08:15:37Z
1157.1
2008-03-20T08:15:39Z
1157.0
2008-03-20T08:15:40Z
1156.4
2008-03-20T08:15:41Z
1156.1
2008-03-20T08:15:42Z
1156.5
2008-03-20T08:15:43Z
1153.4
2008-03-20T08:15:45Z
1152.5
2008-03-20T08:15:55Z
1152.5
2008-03-20T08:15:56Z
1152.9
2008-03-20T08:16:10Z
1153.1
2008-03-20T08:16:11Z
1153.0
2008-03-20T08:16:13Z
1153.0
2008-03-20T08:16:14Z
1153.3
2008-03-20T08:16:51Z
1153.3
2008-03-20T08:16:52Z
1154.1
2008-03-20T08:17:01Z
1154.2
2008-03-20T08:17:03Z
1154.2
2008-03-20T08:17:04Z
1153.9
2008-03-20T08:17:09Z
1153.9
2008-03-20T08:17:10Z
1155.0
2008-03-20T08:18:50Z
1155.8
2008-03-20T08:18:51Z
1157.1
2008-03-20T08:18:57Z
1156.7
2008-03-20T08:18:58Z
1156.3
2008-03-20T08:18:59Z
1156.1
2008-03-20T08:19:01Z
1156.5
2008-03-20T08:19:02Z
1155.9
2008-03-20T08:19:11Z
1155.1
2008-03-20T08:19:13Z
1153.9
2008-03-20T08:19:16Z
1153.4
2008-03-20T08:19:17Z
1153.9
2008-03-20T08:19:19Z
1150.2
2008-03-20T08:19:20Z
1149.5
2008-03-20T08:19:22Z
1149.5
2008-03-20T08:19:22Z
1151.1
2008-03-20T08:19:27Z
1152.0
2008-03-20T08:19:28Z
1151.2
2008-03-20T08:19:31Z
1153.4
2008-03-20T08:19:34Z
1152.6
2008-03-20T08:19:35Z
1152.7
2008-03-20T08:19:36Z
1152.8
2008-03-20T08:19:38Z
1153.5
2008-03-20T08:19:42Z
1153.1
2008-03-20T08:19:47Z
1153.1
2008-03-20T08:19:49Z
1153.1
2008-03-20T08:19:50Z
1152.5
2008-03-20T08:19:52Z
1152.5
2008-03-20T08:19:53Z
1154.5
2008-03-20T08:19:59Z
1154.8
2008-03-20T08:20:04Z
1154.8
2008-03-20T08:20:09Z
1154.7
2008-03-20T08:20:10Z
1155.0
2008-03-20T08:20:13Z
1154.9
2008-03-20T08:20:18Z
1154.9
2008-03-20T08:20:18Z
1154.7
2008-03-20T08:20:19Z
1156.3
2008-03-20T08:20:28Z
1157.1
2008-03-20T08:20:37Z
1156.7
2008-03-20T08:20:40Z
1158.3
2008-03-20T08:20:56Z
1159.6
2008-03-20T08:20:58Z
1157.0
2008-03-20T08:20:59Z
1153.1
2008-03-20T08:21:00Z
1153.1
2008-03-20T08:21:01Z
1155.8
2008-03-20T08:21:07Z
1155.1
2008-03-20T08:21:11Z
1155.2
2008-03-20T08:21:14Z
1154.3
2008-03-20T08:21:21Z
1152.6
2008-03-20T08:21:24Z
1153.6
2008-03-20T08:21:29Z
1154.1
2008-03-20T08:21:30Z
1154.2
2008-03-20T08:21:31Z
1153.5
2008-03-20T08:21:32Z
1148.2
2008-03-20T08:21:33Z
1147.1
2008-03-20T08:21:34Z
1142.8
2008-03-20T08:21:40Z
1142.4
2008-03-20T08:21:41Z
1142.4
2008-03-20T08:21:42Z
1141.6
2008-03-20T08:21:44Z
1141.6
2008-03-20T08:21:45Z
1138.9
2008-03-20T08:21:58Z
1138.9
2008-03-20T08:21:59Z
1143.0
2008-03-20T08:22:09Z
1143.2
2008-03-20T08:22:11Z
1144.7
2008-03-20T08:22:13Z
1144.7
2008-03-20T08:22:14Z
1144.2
2008-03-20T08:22:21Z
1144.2
2008-03-20T08:22:22Z
1143.8
2008-03-20T08:22:25Z
1143.8
2008-03-20T08:22:26Z
1143.5
2008-03-20T08:22:28Z
1143.5
2008-03-20T08:22:29Z
1146.3
2008-03-20T08:22:42Z
1148.1
2008-03-20T08:22:49Z
1145.1
2008-03-20T08:22:50Z
1145.4
2008-03-20T08:22:51Z
1145.3
2008-03-20T08:22:52Z
1146.2
2008-03-20T08:22:58Z
1147.2
2008-03-20T08:23:01Z
1145.8
2008-03-20T08:23:05Z
1145.3
2008-03-20T08:23:06Z
1144.7
2008-03-20T08:23:07Z
1144.7
2008-03-20T08:23:08Z
1144.7
2008-03-20T08:23:09Z
1144.6
2008-03-20T08:23:21Z
1144.6
2008-03-20T08:23:22Z
1143.3
2008-03-20T08:23:31Z
1143.3
2008-03-20T08:23:32Z
1142.7
2008-03-20T08:23:33Z
1142.7
2008-03-20T08:23:34Z
1142.7
2008-03-20T08:23:35Z
1142.7
2008-03-20T08:24:07Z
1142.7
2008-03-20T08:24:08Z
1143.5
2008-03-20T08:24:16Z
1143.5
2008-03-20T08:24:17Z
1144.3
2008-03-20T08:24:20Z
1144.3
2008-03-20T08:24:21Z
1144.1
2008-03-20T08:24:27Z
1143.8
2008-03-20T08:24:28Z
1143.8
2008-03-20T08:24:29Z
1143.8
2008-03-20T08:24:30Z
1143.4
2008-03-20T08:24:33Z
1143.4
2008-03-20T08:24:34Z
1143.6
2008-03-20T08:25:06Z
1143.6
2008-03-20T08:25:07Z
1143.3
2008-03-20T08:25:17Z
1143.3
2008-03-20T08:25:18Z
1142.6
2008-03-20T08:25:34Z
1149.1
2008-03-20T08:26:13Z
1151.7
2008-03-20T08:26:23Z
1151.8
2008-03-20T08:26:24Z
1151.8
2008-03-20T08:26:25Z
1152.1
2008-03-20T08:26:37Z
1151.9
2008-03-20T08:26:40Z
1150.9
2008-03-20T08:26:43Z
1150.9
2008-03-20T08:26:44Z
1153.3
2008-03-20T08:26:48Z
1153.6
2008-03-20T08:26:49Z
1153.6
2008-03-20T08:26:50Z
1154.6
2008-03-20T08:26:58Z
1157.3
2008-03-20T08:27:01Z
1157.1
2008-03-20T08:27:02Z
1157.7
2008-03-20T08:27:03Z
1158.1
2008-03-20T08:27:05Z
1158.3
2008-03-20T08:27:08Z
1158.4
2008-03-20T08:27:09Z
1158.4
2008-03-20T08:27:10Z
1159.0
2008-03-20T08:27:15Z
1159.0
2008-03-20T08:27:16Z
1158.3
2008-03-20T08:27:24Z
1157.8
2008-03-20T08:27:26Z
1158.7
2008-03-20T08:27:27Z
1159.4
2008-03-20T08:27:29Z
1159.1
2008-03-20T08:27:30Z
1159.5
2008-03-20T08:27:31Z
1159.6
2008-03-20T08:27:32Z
1159.6
2008-03-20T08:27:33Z
1160.3
2008-03-20T08:27:41Z
1160.3
2008-03-20T08:27:42Z
1165.2
2008-03-20T08:27:47Z
1165.8
2008-03-20T08:27:49Z
1165.8
2008-03-20T08:27:50Z
1166.3
2008-03-20T08:29:02Z
1166.3
2008-03-20T08:29:03Z
1166.6
2008-03-20T08:29:10Z
1166.6
2008-03-20T08:29:11Z
1168.0
2008-03-20T08:29:20Z
1155.5
2008-03-20T08:29:21Z
1156.2
2008-03-20T08:29:36Z
1156.2
2008-03-20T08:29:37Z
1155.8
2008-03-20T08:29:45Z
1152.3
2008-03-20T08:29:46Z
1151.1
2008-03-20T08:29:47Z
1150.9
2008-03-20T08:29:48Z
1152.3
2008-03-20T08:29:50Z
1152.3
2008-03-20T08:29:51Z
1155.6
2008-03-20T08:30:28Z
1155.6
2008-03-20T08:30:29Z
1155.5
2008-03-20T08:31:18Z
1155.5
2008-03-20T08:31:19Z
1157.8
2008-03-20T08:31:22Z
1157.8
2008-03-20T08:31:23Z
1161.8
2008-03-20T08:31:28Z
1162.0
2008-03-20T08:31:29Z
1162.8
2008-03-20T08:31:32Z
1162.8
2008-03-20T08:31:33Z
1168.0
2008-03-20T08:31:41Z
1168.0
2008-03-20T08:31:42Z
1169.2
2008-03-20T08:32:33Z
1170.8
2008-03-20T08:32:37Z
1170.6
2008-03-20T08:32:39Z
1173.3
2008-03-20T08:32:41Z
1174.2
2008-03-20T08:32:42Z
1174.4
2008-03-20T08:32:44Z
1174.3
2008-03-20T08:32:45Z
1174.9
2008-03-20T08:32:46Z
1174.5
2008-03-20T08:32:49Z
1174.5
2008-03-20T08:32:50Z
1174.5
2008-03-20T08:32:52Z
1174.8
2008-03-20T08:32:54Z
1174.8
2008-03-20T08:32:55Z
1176.4
2008-03-20T08:33:07Z
1176.4
2008-03-20T08:33:08Z
1176.4
2008-03-20T08:33:08Z
1178.2
2008-03-20T08:33:14Z
1178.5
2008-03-20T08:33:15Z
1185.6
2008-03-20T08:33:28Z
1186.4
2008-03-20T08:33:30Z
1186.4
2008-03-20T08:33:31Z
1187.6
2008-03-20T08:33:34Z
1189.5
2008-03-20T08:33:37Z
1189.7
2008-03-20T08:33:38Z
1189.7
2008-03-20T08:33:39Z
1190.4
2008-03-20T08:33:45Z
1190.4
2008-03-20T08:33:46Z
1191.6
2008-03-20T08:33:49Z
1189.1
2008-03-20T08:33:50Z
1189.1
2008-03-20T08:33:52Z
1189.3
2008-03-20T08:33:54Z
1189.3
2008-03-20T08:33:55Z
1188.6
2008-03-20T08:34:05Z
1188.6
2008-03-20T08:34:06Z
1190.0
2008-03-20T08:34:10Z
1190.0
2008-03-20T08:34:11Z
1191.0
2008-03-20T08:34:13Z
1191.0
2008-03-20T08:34:14Z
1191.2
2008-03-20T08:34:19Z
1193.1
2008-03-20T08:34:20Z
1193.5
2008-03-20T08:34:22Z
1193.5
2008-03-20T08:34:23Z
1205.5
2008-03-20T08:34:36Z
1205.2
2008-03-20T08:34:38Z
1205.8
2008-03-20T08:34:42Z
1206.2
2008-03-20T08:34:44Z
1206.1
2008-03-20T08:34:45Z
1206.1
2008-03-20T08:34:46Z
1207.0
2008-03-20T08:34:49Z
1208.2
2008-03-20T08:34:50Z
1206.3
2008-03-20T08:34:51Z
1206.4
2008-03-20T08:34:52Z
1206.4
2008-03-20T08:34:53Z
1205.7
2008-03-20T08:35:49Z
1205.7
2008-03-20T08:35:51Z
1205.6
2008-03-20T08:35:52Z
1205.6
2008-03-20T08:35:53Z
1206.0
2008-03-20T08:35:58Z
1206.3
2008-03-20T08:35:59Z
1206.3
2008-03-20T08:36:00Z
1206.3
2008-03-20T08:36:01Z
1206.7
2008-03-20T08:36:04Z
1206.8
2008-03-20T08:36:05Z
1207.2
2008-03-20T08:36:07Z
1207.0
2008-03-20T08:36:08Z
1207.3
2008-03-20T08:36:10Z
1209.8
2008-03-20T08:36:11Z
1212.3
2008-03-20T08:36:18Z
1212.8
2008-03-20T08:36:19Z
1212.9
2008-03-20T08:36:20Z
1212.9
2008-03-20T08:36:21Z
1213.5
2008-03-20T08:36:24Z
1213.5
2008-03-20T08:36:25Z
1214.1
2008-03-20T08:36:34Z
1214.1
2008-03-20T08:36:35Z
1206.1
2008-03-20T08:36:37Z
1206.1
2008-03-20T08:36:38Z
1206.3
2008-03-20T08:36:44Z
1206.0
2008-03-20T08:36:45Z
1206.1
2008-03-20T08:36:46Z
1206.1
2008-03-20T08:36:47Z
1206.3
2008-03-20T08:36:49Z
1206.3
2008-03-20T08:36:50Z
1203.8
2008-03-20T08:36:56Z
1203.8
2008-03-20T08:36:57Z
1204.6
2008-03-20T08:37:04Z
1204.6
2008-03-20T08:37:05Z
1205.0
2008-03-20T08:37:08Z
1205.0
2008-03-20T08:37:09Z
1202.7
2008-03-20T08:37:14Z
1202.7
2008-03-20T08:37:15Z
1219.7
2008-03-20T08:38:46Z
1219.8
2008-03-20T08:38:47Z
1220.3
2008-03-20T08:38:48Z
1220.4
2008-03-20T08:38:49Z
1220.4
2008-03-20T08:38:50Z
1220.1
2008-03-20T08:38:59Z
1219.6
2008-03-20T08:39:00Z
1219.5
2008-03-20T08:39:01Z
1219.9
2008-03-20T08:39:02Z
1219.7
2008-03-20T08:39:05Z
1220.6
2008-03-20T08:39:09Z
1220.6
2008-03-20T08:39:10Z
1234.8
2008-03-20T08:39:19Z
1234.5
2008-03-20T08:39:23Z
1234.4
2008-03-20T08:39:26Z
1234.3
2008-03-20T08:39:28Z
1233.9
2008-03-20T08:39:30Z
1233.6
2008-03-20T08:39:32Z
1233.6
2008-03-20T08:39:33Z
1233.1
2008-03-20T08:39:43Z
1233.1
2008-03-20T08:39:45Z
1233.1
2008-03-20T08:39:46Z
1232.8
2008-03-20T08:39:51Z
1234.0
2008-03-20T08:39:52Z
1234.0
2008-03-20T08:39:53Z
1234.0
2008-03-20T08:39:54Z
1237.7
2008-03-20T08:40:02Z
1237.7
2008-03-20T08:40:03Z
1238.4
2008-03-20T08:40:17Z
1238.4
2008-03-20T08:40:18Z
1240.2
2008-03-20T08:40:33Z
1240.2
2008-03-20T08:40:34Z
1243.2
2008-03-20T08:41:04Z
1243.2
2008-03-20T08:41:05Z
1245.3
2008-03-20T08:41:07Z
1245.6
2008-03-20T08:41:08Z
1245.6
2008-03-20T08:41:09Z
1245.9
2008-03-20T08:41:11Z
1245.9
2008-03-20T08:41:12Z
1247.4
2008-03-20T08:41:15Z
1251.0
2008-03-20T08:41:24Z
1251.4
2008-03-20T08:41:25Z
1251.7
2008-03-20T08:41:27Z
1252.9
2008-03-20T08:41:32Z
1252.9
2008-03-20T08:41:33Z
1253.0
2008-03-20T08:41:34Z
1254.1
2008-03-20T08:41:36Z
1254.2
2008-03-20T08:41:37Z
1254.4
2008-03-20T08:41:39Z
1255.4
2008-03-20T08:41:42Z
1253.6
2008-03-20T08:41:53Z
1253.6
2008-03-20T08:41:54Z
1254.3
2008-03-20T08:42:07Z
1254.3
2008-03-20T08:42:08Z
1254.3
2008-03-20T08:42:09Z
1255.8
2008-03-20T08:42:11Z
1255.8
2008-03-20T08:42:12Z
1258.5
2008-03-20T08:42:17Z
1258.5
2008-03-20T08:42:19Z
1258.5
2008-03-20T08:42:20Z
1259.4
2008-03-20T08:42:24Z
1259.4
2008-03-20T08:42:25Z
1259.6
2008-03-20T08:42:28Z
1259.6
2008-03-20T08:42:29Z
1270.2
2008-03-20T08:44:43Z
1270.2
2008-03-20T08:44:44Z
1270.2
2008-03-20T08:44:45Z
1269.6
2008-03-20T08:44:50Z
1270.5
2008-03-20T08:44:54Z
1271.0
2008-03-20T08:44:57Z
1271.0
2008-03-20T08:44:58Z
1274.2
2008-03-20T08:45:07Z
1274.9
2008-03-20T08:45:08Z
1278.3
2008-03-20T08:45:13Z
1278.3
2008-03-20T08:45:14Z
1275.8
2008-03-20T08:45:16Z
1275.8
2008-03-20T08:45:17Z
1276.5
2008-03-20T08:45:20Z
1277.5
2008-03-20T08:45:21Z
1277.6
2008-03-20T08:45:22Z
1278.0
2008-03-20T08:45:23Z
1276.5
2008-03-20T08:45:25Z
1276.8
2008-03-20T08:45:26Z
1277.4
2008-03-20T08:45:28Z
1277.5
2008-03-20T08:45:29Z
1277.5
2008-03-20T08:45:30Z
1277.4
2008-03-20T08:45:33Z
1277.4
2008-03-20T08:45:34Z
1278.0
2008-03-20T08:45:38Z
1278.1
2008-03-20T08:45:39Z
1278.3
2008-03-20T08:45:41Z
1278.3
2008-03-20T08:45:42Z
1278.3
2008-03-20T08:45:52Z
1278.3
2008-03-20T08:45:53Z
1279.8
2008-03-20T08:45:55Z
1279.9
2008-03-20T08:45:56Z
1279.9
2008-03-20T08:45:57Z
1291.1
2008-03-20T08:46:12Z
1291.1
2008-03-20T08:46:13Z
1288.9
2008-03-20T08:47:51Z
1288.9
2008-03-20T08:47:52Z
1289.3
2008-03-20T08:47:54Z
1289.3
2008-03-20T08:47:55Z
1289.2
2008-03-20T08:47:58Z
1289.2
2008-03-20T08:47:59Z
1290.0
2008-03-20T08:48:03Z
1290.9
2008-03-20T08:48:08Z
1290.9
2008-03-20T08:48:09Z
1292.1
2008-03-20T08:48:16Z
1292.1
2008-03-20T08:48:17Z
1293.0
2008-03-20T08:48:19Z
1293.0
2008-03-20T08:48:20Z
1294.2
2008-03-20T08:48:27Z
1294.9
2008-03-20T08:48:30Z
1294.9
2008-03-20T08:48:31Z
1295.4
2008-03-20T08:48:33Z
1295.4
2008-03-20T08:48:34Z
1296.3
2008-03-20T08:48:36Z
1296.3
2008-03-20T08:48:37Z
1299.0
2008-03-20T08:48:48Z
1299.0
2008-03-20T08:48:49Z
1301.5
2008-03-20T08:48:51Z
1301.5
2008-03-20T08:48:52Z
1312.8
2008-03-20T08:49:21Z
1312.8
2008-03-20T08:49:22Z
1314.8
2008-03-20T08:49:26Z
1315.0
2008-03-20T08:49:27Z
1315.0
2008-03-20T08:49:28Z
1322.0
2008-03-20T08:50:46Z
1322.8
2008-03-20T08:50:51Z
1324.3
2008-03-20T08:50:55Z
1325.5
2008-03-20T08:50:57Z
1324.8
2008-03-20T08:50:58Z
1325.5
2008-03-20T08:51:00Z
1325.5
2008-03-20T08:51:01Z
1327.2
2008-03-20T08:51:07Z
1327.2
2008-03-20T08:51:08Z
1327.4
2008-03-20T08:51:13Z
1327.4
2008-03-20T08:51:14Z
1328.1
2008-03-20T08:51:16Z
1328.1
2008-03-20T08:51:17Z
1328.7
2008-03-20T08:51:20Z
1328.7
2008-03-20T08:51:21Z
1332.7
2008-03-20T08:51:34Z
1332.7
2008-03-20T08:51:35Z
1333.6
2008-03-20T08:51:38Z
1334.2
2008-03-20T08:51:40Z
1334.5
2008-03-20T08:51:42Z
1334.4
2008-03-20T08:51:44Z
1334.4
2008-03-20T08:51:44Z
1332.7
2008-03-20T08:52:03Z
1336.1
2008-03-20T08:52:13Z
1336.8
2008-03-20T08:52:15Z
1337.4
2008-03-20T08:52:16Z
1338.4
2008-03-20T08:52:19Z
1338.4
2008-03-20T08:52:20Z
1338.4
2008-03-20T08:52:23Z
1341.0
2008-03-20T08:52:24Z
1340.6
2008-03-20T08:52:25Z
1340.4
2008-03-20T08:52:27Z
1341.7
2008-03-20T08:52:28Z
1343.0
2008-03-20T08:52:30Z
1343.2
2008-03-20T08:52:32Z
1345.6
2008-03-20T08:52:34Z
1345.8
2008-03-20T08:52:35Z
1345.8
2008-03-20T08:52:36Z
1344.6
2008-03-20T08:52:42Z
1344.8
2008-03-20T08:52:43Z
1348.3
2008-03-20T08:52:47Z
1347.8
2008-03-20T08:52:48Z
1346.5
2008-03-20T08:52:51Z
1346.3
2008-03-20T08:52:52Z
1348.4
2008-03-20T08:52:55Z
1350.2
2008-03-20T08:52:59Z
1351.4
2008-03-20T08:53:00Z
1353.9
2008-03-20T08:53:07Z
1352.0
2008-03-20T08:53:10Z
1349.3
2008-03-20T08:53:11Z
1350.1
2008-03-20T08:53:12Z
1350.4
2008-03-20T08:53:13Z
1352.0
2008-03-20T08:53:15Z
1352.3
2008-03-20T08:53:16Z
1352.0
2008-03-20T08:53:18Z
1352.0
2008-03-20T08:53:19Z
1351.7
2008-03-20T08:53:23Z
1353.6
2008-03-20T08:53:25Z
1353.6
2008-03-20T08:53:26Z
1353.6
2008-03-20T08:53:27Z
1355.2
2008-03-20T08:53:31Z
1355.4
2008-03-20T08:53:32Z
1355.4
2008-03-20T08:53:33Z
1355.7
2008-03-20T08:53:40Z
1355.4
2008-03-20T08:53:41Z
1357.6
2008-03-20T08:53:42Z
1358.1
2008-03-20T08:53:43Z
1357.0
2008-03-20T08:53:44Z
1356.4
2008-03-20T08:53:49Z
1356.4
2008-03-20T08:53:50Z
1357.6
2008-03-20T08:56:53Z
1356.8
2008-03-20T08:56:56Z
1355.8
2008-03-20T08:56:58Z
1355.0
2008-03-20T08:56:59Z
1354.9
2008-03-20T08:57:00Z
1354.1
2008-03-20T08:57:02Z
1354.1
2008-03-20T08:57:03Z
1355.1
2008-03-20T08:57:07Z
1356.5
2008-03-20T08:57:08Z
1356.9
2008-03-20T08:57:09Z
1356.2
2008-03-20T08:57:10Z
1355.9
2008-03-20T08:57:11Z
1357.5
2008-03-20T08:57:12Z
1358.6
2008-03-20T08:57:13Z
1360.8
2008-03-20T08:57:15Z
1357.1
2008-03-20T08:57:18Z
1357.7
2008-03-20T08:57:22Z
1358.1
2008-03-20T08:57:23Z
1358.3
2008-03-20T08:57:24Z
1358.3
2008-03-20T08:57:25Z
1358.8
2008-03-20T08:57:31Z
1359.0
2008-03-20T08:57:35Z
1358.8
2008-03-20T08:57:36Z
1358.4
2008-03-20T08:57:37Z
1359.1
2008-03-20T08:57:38Z
1359.3
2008-03-20T08:57:39Z
1361.0
2008-03-20T08:57:41Z
1361.3
2008-03-20T08:57:44Z
1359.3
2008-03-20T08:57:49Z
1361.6
2008-03-20T08:57:51Z
1361.6
2008-03-20T08:57:52Z
1361.7
2008-03-20T08:57:57Z
1360.8
2008-03-20T08:58:00Z
1362.1
2008-03-20T08:58:01Z
1362.2
2008-03-20T08:58:02Z
1362.2
2008-03-20T08:58:03Z
1360.5
2008-03-20T08:58:05Z
1363.6
2008-03-20T08:58:15Z
1364.9
2008-03-20T08:58:16Z
1362.1
2008-03-20T08:58:17Z
1361.3
2008-03-20T08:58:20Z
1362.2
2008-03-20T08:58:21Z
1362.4
2008-03-20T08:58:22Z
1362.4
2008-03-20T08:58:23Z
1360.4
2008-03-20T08:58:32Z
1360.4
2008-03-20T08:58:33Z
1360.6
2008-03-20T09:01:35Z
1361.8
2008-03-20T09:01:38Z
1362.6
2008-03-20T09:01:39Z
1362.6
2008-03-20T09:01:40Z
1365.6
2008-03-20T09:01:46Z
1365.1
2008-03-20T09:01:47Z
1365.9
2008-03-20T09:01:48Z
1363.9
2008-03-20T09:01:51Z
1360.8
2008-03-20T09:01:52Z
1361.4
2008-03-20T09:01:56Z
1361.3
2008-03-20T09:02:01Z
1361.3
2008-03-20T09:02:02Z
1357.3
2008-03-20T09:02:10Z
1357.2
2008-03-20T09:02:11Z
1358.2
2008-03-20T09:02:17Z
1358.4
2008-03-20T09:02:18Z
1358.4
2008-03-20T09:02:19Z
1358.0
2008-03-20T09:02:30Z
1357.7
2008-03-20T09:02:35Z
1357.8
2008-03-20T09:02:36Z
1360.7
2008-03-20T09:02:37Z
1362.2
2008-03-20T09:02:41Z
1360.3
2008-03-20T09:02:45Z
1360.3
2008-03-20T09:02:46Z
1355.4
2008-03-20T09:03:10Z
1355.3
2008-03-20T09:03:11Z
1355.3
2008-03-20T09:03:12Z
1351.3
2008-03-20T09:03:18Z
1350.1
2008-03-20T09:03:23Z
1349.6
2008-03-20T09:03:25Z
1349.6
2008-03-20T09:03:26Z
1349.1
2008-03-20T09:03:36Z
1349.1
2008-03-20T09:03:37Z
1348.3
2008-03-20T09:03:43Z
1348.3
2008-03-20T09:03:44Z
1348.7
2008-03-20T09:03:46Z
1348.7
2008-03-20T09:03:47Z
1348.1
2008-03-20T09:03:51Z
1348.4
2008-03-20T09:03:55Z
1348.7
2008-03-20T09:03:57Z
1348.7
2008-03-20T09:03:58Z
1342.7
2008-03-20T09:04:00Z
1341.7
2008-03-20T09:04:06Z
1341.1
2008-03-20T09:04:12Z
1341.1
2008-03-20T09:04:13Z
1341.1
2008-03-20T09:04:14Z
1337.4
2008-03-20T09:04:23Z
1337.3
2008-03-20T09:04:24Z
1337.3
2008-03-20T09:04:25Z
1337.4
2008-03-20T09:04:28Z
1337.5
2008-03-20T09:04:31Z
1338.0
2008-03-20T09:04:32Z
1336.0
2008-03-20T09:04:37Z
1335.9
2008-03-20T09:04:38Z
1335.9
2008-03-20T09:04:38Z
1335.3
2008-03-20T09:04:44Z
1334.1
2008-03-20T09:04:46Z
1327.5
2008-03-20T09:04:59Z
1327.5
2008-03-20T09:05:00Z
1326.3
2008-03-20T09:05:07Z
1326.3
2008-03-20T09:05:08Z
1322.8
2008-03-20T09:05:10Z
1322.3
2008-03-20T09:05:12Z
1320.0
2008-03-20T09:05:19Z
1321.1
2008-03-20T09:05:20Z
1321.6
2008-03-20T09:05:22Z
1320.1
2008-03-20T09:05:23Z
1319.4
2008-03-20T09:05:25Z
1318.8
2008-03-20T09:05:28Z
1319.3
2008-03-20T09:05:31Z
1319.3
2008-03-20T09:05:32Z
1320.4
2008-03-20T09:05:37Z
1320.4
2008-03-20T09:05:38Z
1318.6
2008-03-20T09:05:40Z
1318.6
2008-03-20T09:05:41Z
1318.8
2008-03-20T09:05:56Z
1318.8
2008-03-20T09:05:57Z
1315.9
2008-03-20T09:06:07Z
1315.9
2008-03-20T09:06:08Z
1320.2
2008-03-20T09:06:12Z
1320.5
2008-03-20T09:06:14Z
1321.0
2008-03-20T09:06:15Z
1322.7
2008-03-20T09:06:16Z
1324.0
2008-03-20T09:06:17Z
1327.2
2008-03-20T09:06:21Z
1327.2
2008-03-20T09:06:22Z
1325.8
2008-03-20T09:06:37Z
1328.7
2008-03-20T09:06:42Z
1329.6
2008-03-20T09:06:45Z
1329.6
2008-03-20T09:06:46Z
1312.3
2008-03-20T09:07:14Z
1312.4
2008-03-20T09:07:16Z
1312.4
2008-03-20T09:07:17Z
1336.2
2008-03-20T09:08:06Z
1336.4
2008-03-20T09:08:08Z
1335.4
2008-03-20T09:08:10Z
1329.0
2008-03-20T09:08:13Z
1327.7
2008-03-20T09:08:14Z
1327.9
2008-03-20T09:08:15Z
1327.6
2008-03-20T09:08:16Z
1329.4
2008-03-20T09:08:18Z
1330.1
2008-03-20T09:08:20Z
1335.4
2008-03-20T09:08:26Z
1332.2
2008-03-20T09:08:27Z
1333.1
2008-03-20T09:08:30Z
1335.1
2008-03-20T09:08:35Z
1335.1
2008-03-20T09:08:36Z
1331.9
2008-03-20T09:08:39Z
1332.8
2008-03-20T09:08:40Z
1328.5
2008-03-20T09:08:43Z
1326.1
2008-03-20T09:08:45Z
1327.4
2008-03-20T09:08:46Z
1327.3
2008-03-20T09:08:47Z
1327.3
2008-03-20T09:08:48Z
1322.4
2008-03-20T09:08:56Z
1330.9
2008-03-20T09:08:59Z
1332.3
2008-03-20T09:09:03Z
1330.0
2008-03-20T09:09:04Z
1325.6
2008-03-20T09:09:05Z
1324.6
2008-03-20T09:09:06Z
1324.4
2008-03-20T09:09:08Z
1323.8
2008-03-20T09:09:09Z
1321.0
2008-03-20T09:09:13Z
1321.0
2008-03-20T09:09:14Z
1322.7
2008-03-20T09:09:22Z
1319.9
2008-03-20T09:09:25Z
1321.1
2008-03-20T09:09:26Z
1322.6
2008-03-20T09:09:27Z
1322.8
2008-03-20T09:09:28Z
1324.7
2008-03-20T09:09:29Z
1324.5
2008-03-20T09:09:31Z
1323.4
2008-03-20T09:09:32Z
1323.3
2008-03-20T09:09:33Z
1323.3
2008-03-20T09:09:34Z
1324.7
2008-03-20T09:09:37Z
1323.1
2008-03-20T09:09:38Z
1322.5
2008-03-20T09:09:39Z
1321.4
2008-03-20T09:09:41Z
1318.4
2008-03-20T09:09:42Z
1314.7
2008-03-20T09:09:43Z
1318.3
2008-03-20T09:09:44Z
1317.8
2008-03-20T09:09:47Z
1318.2
2008-03-20T09:09:48Z
1316.2
2008-03-20T09:09:53Z
1315.4
2008-03-20T09:09:55Z
1314.4
2008-03-20T09:09:58Z
1313.4
2008-03-20T09:10:03Z
1313.2
2008-03-20T09:10:04Z
1313.2
2008-03-20T09:10:05Z
1314.1
2008-03-20T09:10:34Z
1311.2
2008-03-20T09:10:38Z
1311.3
2008-03-20T09:10:39Z
1311.3
2008-03-20T09:10:49Z
1310.4
2008-03-20T09:10:54Z
1310.4
2008-03-20T09:10:55Z
1314.0
2008-03-20T09:10:57Z
1316.3
2008-03-20T09:10:58Z
1316.1
2008-03-20T09:10:59Z
1312.9
2008-03-20T09:11:04Z
1311.8
2008-03-20T09:11:05Z
1311.8
2008-03-20T09:11:06Z
1311.8
2008-03-20T09:11:07Z
1309.9
2008-03-20T09:11:15Z
1308.9
2008-03-20T09:11:16Z
1304.5
2008-03-20T09:11:25Z
1303.3
2008-03-20T09:11:26Z
1302.6
2008-03-20T09:11:32Z
1303.9
2008-03-20T09:11:35Z
1304.4
2008-03-20T09:11:41Z
1305.4
2008-03-20T09:11:47Z
1306.1
2008-03-20T09:11:48Z
1305.6
2008-03-20T09:11:50Z
1304.2
2008-03-20T09:11:53Z
1303.8
2008-03-20T09:11:54Z
1305.0
2008-03-20T09:11:55Z
1306.8
2008-03-20T09:11:58Z
1307.2
2008-03-20T09:12:00Z
1307.2
2008-03-20T09:12:01Z
1305.1
2008-03-20T09:12:04Z
1306.1
2008-03-20T09:12:06Z
1305.8
2008-03-20T09:12:07Z
1305.5
2008-03-20T09:12:11Z
1306.0
2008-03-20T09:12:12Z
1307.5
2008-03-20T09:12:13Z
1307.9
2008-03-20T09:12:15Z
1307.9
2008-03-20T09:12:16Z
1301.5
2008-03-20T09:13:06Z
1303.6
2008-03-20T09:13:07Z
1304.4
2008-03-20T09:13:08Z
1304.2
2008-03-20T09:13:10Z
1305.8
2008-03-20T09:13:13Z
1306.4
2008-03-20T09:13:14Z
1306.3
2008-03-20T09:13:15Z
1306.3
2008-03-20T09:13:16Z
1301.7
2008-03-20T09:13:25Z
1303.1
2008-03-20T09:13:26Z
1304.2
2008-03-20T09:13:27Z
1304.6
2008-03-20T09:13:28Z
1304.5
2008-03-20T09:13:30Z
1303.8
2008-03-20T09:13:32Z
1305.3
2008-03-20T09:13:33Z
1305.1
2008-03-20T09:13:34Z
1305.1
2008-03-20T09:13:35Z
1300.0
2008-03-20T09:13:37Z
1299.5
2008-03-20T09:13:38Z
1299.1
2008-03-20T09:13:39Z
1299.1
2008-03-20T09:13:40Z
1299.0
2008-03-20T09:13:47Z
1299.0
2008-03-20T09:13:48Z
1299.5
2008-03-20T09:13:53Z
1298.8
2008-03-20T09:13:54Z
1298.6
2008-03-20T09:13:55Z
1298.5
2008-03-20T09:13:56Z
1298.5
2008-03-20T09:13:57Z
1294.6
2008-03-20T09:14:03Z
1294.6
2008-03-20T09:14:04Z
1294.5
2008-03-20T09:14:05Z
1294.5
2008-03-20T09:14:06Z
1293.7
2008-03-20T09:14:08Z
1292.8
2008-03-20T09:14:10Z
1292.8
2008-03-20T09:14:11Z
1288.7
2008-03-20T09:14:34Z
1288.2
2008-03-20T09:14:36Z
1285.5
2008-03-20T09:14:41Z
1285.2
2008-03-20T09:14:42Z
1284.3
2008-03-20T09:14:45Z
1284.1
2008-03-20T09:14:46Z
1284.0
2008-03-20T09:14:47Z
1283.6
2008-03-20T09:14:50Z
1283.6
2008-03-20T09:14:51Z
1283.0
2008-03-20T09:15:28Z
1284.1
2008-03-20T09:15:29Z
1283.3
2008-03-20T09:15:30Z
1282.3
2008-03-20T09:15:31Z
1280.0
2008-03-20T09:15:38Z
1280.2
2008-03-20T09:15:39Z
1280.1
2008-03-20T09:15:40Z
1280.3
2008-03-20T09:15:41Z
1279.1
2008-03-20T09:15:42Z
1279.0
2008-03-20T09:15:43Z
1278.4
2008-03-20T09:15:46Z
1278.0
2008-03-20T09:15:47Z
1274.0
2008-03-20T09:16:03Z
1273.7
2008-03-20T09:16:05Z
1275.1
2008-03-20T09:16:07Z
1275.5
2008-03-20T09:16:08Z
1275.6
2008-03-20T09:16:09Z
1274.9
2008-03-20T09:16:11Z
1275.8
2008-03-20T09:16:12Z
1275.4
2008-03-20T09:16:14Z
1275.4
2008-03-20T09:16:15Z
1277.8
2008-03-20T09:16:59Z
1276.7
2008-03-20T09:17:02Z
1276.3
2008-03-20T09:17:03Z
1276.1
2008-03-20T09:17:04Z
1276.3
2008-03-20T09:17:06Z
1276.6
2008-03-20T09:17:07Z
1273.9
2008-03-20T09:17:13Z
1273.0
2008-03-20T09:17:18Z
1272.8
2008-03-20T09:17:20Z
1270.5
2008-03-20T09:17:30Z
1265.8
2008-03-20T09:18:00Z
1266.0
2008-03-20T09:18:04Z
1263.3
2008-03-20T09:18:27Z
1261.2
2008-03-20T09:18:38Z
1258.8
2008-03-20T09:18:44Z
1258.6
2008-03-20T09:18:47Z
1258.0
2008-03-20T09:18:48Z
1256.0
2008-03-20T09:18:55Z
1255.6
2008-03-20T09:19:00Z
1254.8
2008-03-20T09:19:01Z
1250.0
2008-03-20T09:19:08Z
1249.8
2008-03-20T09:19:10Z
1249.5
2008-03-20T09:19:11Z
1249.5
2008-03-20T09:19:12Z
1249.1
2008-03-20T09:19:14Z
1249.1
2008-03-20T09:19:15Z
1249.4
2008-03-20T09:19:21Z
1249.4
2008-03-20T09:19:22Z
1246.3
2008-03-20T09:21:30Z
1246.3
2008-03-20T09:21:31Z
1246.3
2008-03-20T09:21:32Z
1246.2
2008-03-20T09:21:36Z
1246.2
2008-03-20T09:21:37Z
1241.3
2008-03-20T09:21:58Z
1240.7
2008-03-20T09:21:59Z
1240.2
2008-03-20T09:22:00Z
1239.9
2008-03-20T09:22:01Z
1240.0
2008-03-20T09:22:04Z
1240.0
2008-03-20T09:22:05Z
1235.0
2008-03-20T09:22:08Z
1232.8
2008-03-20T09:22:13Z
1230.8
2008-03-20T09:22:17Z
1230.8
2008-03-20T09:22:18Z
1230.3
2008-03-20T09:22:34Z
1230.7
2008-03-20T09:22:37Z
1227.3
2008-03-20T09:22:49Z
1227.3
2008-03-20T09:22:50Z
1230.4
2008-03-20T09:22:55Z
1230.4
2008-03-20T09:22:56Z
1227.3
2008-03-20T09:23:34Z
1227.1
2008-03-20T09:23:40Z
1227.3
2008-03-20T09:23:41Z
1228.2
2008-03-20T09:23:44Z
1229.2
2008-03-20T09:23:48Z
1226.6
2008-03-20T09:23:49Z
1225.3
2008-03-20T09:23:51Z
1225.2
2008-03-20T09:23:52Z
1225.1
2008-03-20T09:23:53Z
1225.1
2008-03-20T09:23:54Z
1226.1
2008-03-20T09:24:13Z
1226.4
2008-03-20T09:24:15Z
1224.6
2008-03-20T09:24:19Z
1224.4
2008-03-20T09:24:20Z
1224.4
2008-03-20T09:24:21Z
1223.9
2008-03-20T09:24:29Z
1227.0
2008-03-20T09:24:46Z
1227.3
2008-03-20T09:24:47Z
1227.3
2008-03-20T09:24:48Z
1219.6
2008-03-20T09:25:42Z
1219.2
2008-03-20T09:25:44Z
1219.0
2008-03-20T09:25:45Z
1219.0
2008-03-20T09:25:46Z
1217.2
2008-03-20T09:25:55Z
1218.0
2008-03-20T09:26:08Z
1218.0
2008-03-20T09:26:09Z
1215.5
2008-03-20T09:26:14Z
1215.0
2008-03-20T09:26:16Z
1215.0
2008-03-20T09:26:19Z
1215.0
2008-03-20T09:26:20Z
1215.0
2008-03-20T09:26:21Z
1214.2
2008-03-20T09:26:48Z
1214.1
2008-03-20T09:26:50Z
1214.1
2008-03-20T09:26:51Z
1214.2
2008-03-20T09:27:03Z
1214.2
2008-03-20T09:27:04Z
1213.7
2008-03-20T09:27:06Z
1212.9
2008-03-20T09:27:09Z
1212.8
2008-03-20T09:27:10Z
1212.8
2008-03-20T09:27:11Z
1212.9
2008-03-20T09:27:21Z
1213.0
2008-03-20T09:27:24Z
1213.1
2008-03-20T09:27:25Z
1213.2
2008-03-20T09:27:26Z
1213.8
2008-03-20T09:27:29Z
1213.8
2008-03-20T09:27:30Z
1212.1
2008-03-20T09:27:58Z
1212.1
2008-03-20T09:27:59Z
1209.4
2008-03-20T09:28:17Z
1209.3
2008-03-20T09:28:19Z
1208.7
2008-03-20T09:28:24Z
1205.2
2008-03-20T09:28:31Z
1205.3
2008-03-20T09:28:34Z
1205.4
2008-03-20T09:28:36Z
1206.0
2008-03-20T09:28:37Z
1205.9
2008-03-20T09:28:40Z
1203.7
2008-03-20T09:28:49Z
1200.4
2008-03-20T09:28:55Z
1199.0
2008-03-20T09:28:56Z
1198.2
2008-03-20T09:28:57Z
1196.7
2008-03-20T09:28:58Z
1196.1
2008-03-20T09:28:59Z
1195.5
2008-03-20T09:29:00Z
1195.9
2008-03-20T09:29:01Z
1195.2
2008-03-20T09:29:02Z
1196.0
2008-03-20T09:29:04Z
1195.9
2008-03-20T09:29:06Z
1194.8
2008-03-20T09:29:09Z
1194.8
2008-03-20T09:29:10Z
1195.1
2008-03-20T09:29:13Z
1195.1
2008-03-20T09:29:14Z
1192.5
2008-03-20T09:29:38Z
1193.7
2008-03-20T09:29:43Z
1193.8
2008-03-20T09:29:44Z
1194.3
2008-03-20T09:29:47Z
1194.3
2008-03-20T09:29:48Z
1190.8
2008-03-20T09:29:51Z
1189.4
2008-03-20T09:29:53Z
1188.8
2008-03-20T09:29:55Z
1188.0
2008-03-20T09:30:03Z
1186.4
2008-03-20T09:30:08Z
1186.8
2008-03-20T09:30:09Z
1185.9
2008-03-20T09:30:14Z
1183.5
2008-03-20T09:30:20Z
1183.7
2008-03-20T09:30:21Z
1181.7
2008-03-20T09:30:24Z
1179.9
2008-03-20T09:30:26Z
1179.8
2008-03-20T09:30:27Z
1179.4
2008-03-20T09:30:32Z
1179.0
2008-03-20T09:30:33Z
1178.9
2008-03-20T09:30:34Z
1177.1
2008-03-20T09:30:36Z
1176.1
2008-03-20T09:30:37Z
1176.0
2008-03-20T09:30:39Z
1176.2
2008-03-20T09:30:43Z
1175.8
2008-03-20T09:30:46Z
1175.7
2008-03-20T09:30:48Z
1175.7
2008-03-20T09:30:49Z
1171.6
2008-03-20T09:31:25Z
1169.6
2008-03-20T09:31:29Z
1168.8
2008-03-20T09:31:38Z
1164.4
2008-03-20T09:31:51Z
1162.6
2008-03-20T09:31:55Z
1161.3
2008-03-20T09:31:57Z
1160.4
2008-03-20T09:31:59Z
1158.8
2008-03-20T09:32:02Z
1158.8
2008-03-20T09:32:03Z
1158.9
2008-03-20T09:32:05Z
1159.1
2008-03-20T09:32:09Z
1159.1
2008-03-20T09:32:10Z
1157.2
2008-03-20T09:32:19Z
1158.0
2008-03-20T09:32:20Z
1156.5
2008-03-20T09:32:25Z
1154.1
2008-03-20T09:32:29Z
1154.1
2008-03-20T09:32:30Z
1155.1
2008-03-20T09:32:32Z
1155.1
2008-03-20T09:32:33Z
1156.1
2008-03-20T09:32:43Z
1156.0
2008-03-20T09:32:45Z
1155.1
2008-03-20T09:32:48Z
1155.1
2008-03-20T09:32:53Z
1154.3
2008-03-20T09:33:03Z
1154.3
2008-03-20T09:33:04Z
1163.3
2008-03-20T09:33:19Z
1163.9
2008-03-20T09:33:20Z
1164.2
2008-03-20T09:33:21Z
1167.6
2008-03-20T09:33:27Z
1167.6
2008-03-20T09:33:28Z
1148.3
2008-03-20T09:33:47Z
1146.8
2008-03-20T09:33:51Z
1146.2
2008-03-20T09:33:54Z
1146.2
2008-03-20T09:33:55Z
1146.4
2008-03-20T09:33:57Z
1146.4
2008-03-20T09:33:58Z
1146.7
2008-03-20T09:34:01Z
1146.7
2008-03-20T09:34:02Z
1144.5
2008-03-20T09:34:07Z
1141.2
2008-03-20T09:34:14Z
1138.6
2008-03-20T09:34:18Z
1138.6
2008-03-20T09:34:19Z
1139.3
2008-03-20T09:34:27Z
1141.2
2008-03-20T09:34:36Z
1140.6
2008-03-20T09:34:43Z
1140.3
2008-03-20T09:34:45Z
1140.3
2008-03-20T09:34:46Z
1140.6
2008-03-20T09:34:49Z
1141.3
2008-03-20T09:34:52Z
1142.7
2008-03-20T09:34:53Z
1143.4
2008-03-20T09:34:55Z
1143.7
2008-03-20T09:35:00Z
1144.2
2008-03-20T09:35:02Z
1144.2
2008-03-20T09:35:03Z
1142.9
2008-03-20T09:35:08Z
1140.8
2008-03-20T09:35:09Z
1140.9
2008-03-20T09:35:10Z
1140.9
2008-03-20T09:35:11Z
1142.8
2008-03-20T09:35:17Z
1140.9
2008-03-20T09:35:18Z
1140.3
2008-03-20T09:35:19Z
1140.0
2008-03-20T09:35:20Z
1140.6
2008-03-20T09:35:21Z
1139.7
2008-03-20T09:35:24Z
1139.7
2008-03-20T09:35:25Z
1141.1
2008-03-20T09:35:29Z
1142.8
2008-03-20T09:35:34Z
1143.1
2008-03-20T09:35:46Z
1143.6
2008-03-20T09:35:48Z
1142.1
2008-03-20T09:35:50Z
1143.5
2008-03-20T09:35:52Z
1142.1
2008-03-20T09:36:04Z
1138.7
2008-03-20T09:36:08Z
1137.9
2008-03-20T09:36:09Z
1137.5
2008-03-20T09:36:11Z
1135.9
2008-03-20T09:36:18Z
1136.1
2008-03-20T09:36:22Z
1133.8
2008-03-20T09:36:29Z
1133.8
2008-03-20T09:36:31Z
1133.9
2008-03-20T09:36:32Z
1132.6
2008-03-20T09:36:36Z
1132.6
2008-03-20T09:36:37Z
1128.5
2008-03-20T09:36:48Z
1128.4
2008-03-20T09:36:49Z
1128.4
2008-03-20T09:36:50Z
1118.5
2008-03-20T09:36:57Z
1118.5
2008-03-20T09:36:58Z
1117.6
2008-03-20T09:37:28Z
1115.8
2008-03-20T09:37:38Z
1112.8
2008-03-20T09:37:44Z
1112.8
2008-03-20T09:37:45Z
1114.3
2008-03-20T09:37:49Z
1113.5
2008-03-20T09:37:52Z
1110.5
2008-03-20T09:37:56Z
1110.1
2008-03-20T09:37:57Z
1110.5
2008-03-20T09:38:04Z
1110.1
2008-03-20T09:38:06Z
1110.1
2008-03-20T09:38:07Z
1109.8
2008-03-20T09:38:28Z
1109.8
2008-03-20T09:38:31Z
1109.8
2008-03-20T09:38:32Z
1110.8
2008-03-20T09:38:36Z
1110.7
2008-03-20T09:38:40Z
1111.7
2008-03-20T09:38:46Z
1110.4
2008-03-20T09:38:50Z
1110.4
2008-03-20T09:38:51Z
1107.7
2008-03-20T09:39:17Z
1108.3
2008-03-20T09:39:18Z
1108.0
2008-03-20T09:39:19Z
1106.8
2008-03-20T09:39:22Z
1104.9
2008-03-20T09:39:23Z
1106.3
2008-03-20T09:39:24Z
1106.7
2008-03-20T09:39:25Z
1109.1
2008-03-20T09:39:27Z
1109.3
2008-03-20T09:39:28Z
1111.8
2008-03-20T09:39:30Z
1111.6
2008-03-20T09:39:31Z
1110.3
2008-03-20T09:39:32Z
1110.2
2008-03-20T09:39:33Z
1110.2
2008-03-20T09:39:34Z
1107.3
2008-03-20T09:39:44Z
1106.9
2008-03-20T09:39:45Z
1107.6
2008-03-20T09:39:47Z
1106.6
2008-03-20T09:39:48Z
1106.3
2008-03-20T09:39:49Z
1106.3
2008-03-20T09:39:49Z
1106.6
2008-03-20T09:39:51Z
1106.8
2008-03-20T09:39:52Z
1107.0
2008-03-20T09:39:54Z
1107.1
2008-03-20T09:39:55Z
1107.1
2008-03-20T09:39:55Z
1107.3
2008-03-20T09:39:57Z
1106.9
2008-03-20T09:40:02Z
1105.7
2008-03-20T09:40:04Z
1101.6
2008-03-20T09:40:09Z
1101.2
2008-03-20T09:40:10Z
1105.7
2008-03-20T09:40:21Z
1106.8
2008-03-20T09:40:23Z
1107.8
2008-03-20T09:40:28Z
1109.7
2008-03-20T09:40:31Z
1113.3
2008-03-20T09:40:36Z
1113.7
2008-03-20T09:40:38Z
1114.0
2008-03-20T09:40:44Z
1114.3
2008-03-20T09:40:45Z
1104.9
2008-03-20T09:40:46Z
1104.0
2008-03-20T09:40:59Z
1104.2
2008-03-20T09:41:11Z
1103.2
2008-03-20T09:41:12Z
1103.2
2008-03-20T09:41:13Z
1103.2
2008-03-20T09:41:14Z
1098.1
2008-03-20T09:41:23Z
1097.8
2008-03-20T09:41:25Z
1097.8
2008-03-20T09:41:28Z
1098.2
2008-03-20T09:41:30Z
1098.2
2008-03-20T09:41:31Z
1099.8
2008-03-20T09:41:40Z
1099.9
2008-03-20T09:41:41Z
1099.9
2008-03-20T09:41:42Z
1098.2
2008-03-20T09:41:47Z
1098.2
2008-03-20T09:41:48Z
1098.2
2008-03-20T09:41:49Z
1098.2
2008-03-20T09:41:50Z
1105.3
2008-03-20T09:42:52Z
1105.0
2008-03-20T09:42:56Z
1105.0
2008-03-20T09:42:57Z
1103.1
2008-03-20T09:43:02Z
1103.4
2008-03-20T09:43:04Z
1103.4
2008-03-20T09:43:05Z
1102.5
2008-03-20T09:43:07Z
1102.3
2008-03-20T09:43:08Z
1102.3
2008-03-20T09:43:09Z
1102.6
2008-03-20T09:43:11Z
1102.5
2008-03-20T09:43:14Z
1102.5
2008-03-20T09:43:15Z
1105.4
2008-03-20T09:43:18Z
1105.2
2008-03-20T09:43:23Z
1105.9
2008-03-20T09:43:30Z
1106.7
2008-03-20T09:43:31Z
1106.0
2008-03-20T09:43:32Z
1103.7
2008-03-20T09:43:35Z
1103.7
2008-03-20T09:43:36Z
1105.7
2008-03-20T09:43:51Z
1105.7
2008-03-20T09:43:52Z
1104.8
2008-03-20T09:43:55Z
1102.4
2008-03-20T09:44:01Z
1102.5
2008-03-20T09:44:02Z
1104.8
2008-03-20T09:44:05Z
1104.8
2008-03-20T09:44:06Z
1104.8
2008-03-20T09:44:07Z
1103.2
2008-03-20T09:44:13Z
1105.7
2008-03-20T09:44:15Z
1105.7
2008-03-20T09:44:16Z
1105.7
2008-03-20T09:44:17Z
1105.6
2008-03-20T09:44:20Z
1107.0
2008-03-20T09:44:22Z
1106.9
2008-03-20T09:44:24Z
1106.9
2008-03-20T09:44:25Z
1106.9
2008-03-20T09:44:27Z
1106.7
2008-03-20T09:44:35Z
1107.1
2008-03-20T09:44:36Z
1108.2
2008-03-20T09:44:39Z
1108.2
2008-03-20T09:44:40Z
1108.7
2008-03-20T09:44:43Z
1107.5
2008-03-20T09:44:49Z
1107.1
2008-03-20T09:44:51Z
1108.4
2008-03-20T09:44:54Z
1108.4
2008-03-20T09:44:55Z
1108.2
2008-03-20T09:44:56Z
1108.3
2008-03-20T09:44:59Z
1110.1
2008-03-20T09:45:01Z
1111.7
2008-03-20T09:45:03Z
1111.7
2008-03-20T09:45:04Z
1111.2
2008-03-20T09:45:07Z
1111.2
2008-03-20T09:45:08Z
1111.2
2008-03-20T09:45:16Z
1111.2
2008-03-20T09:45:17Z
1113.6
2008-03-20T09:45:20Z
1116.8
2008-03-20T09:45:26Z
1116.7
2008-03-20T09:45:28Z
1115.5
2008-03-20T09:45:29Z
1113.8
2008-03-20T09:45:34Z
1114.4
2008-03-20T09:45:35Z
1114.4
2008-03-20T09:45:36Z
1114.0
2008-03-20T09:45:37Z
1113.8
2008-03-20T09:45:38Z
1114.1
2008-03-20T09:45:39Z
1114.7
2008-03-20T09:45:40Z
1114.9
2008-03-20T09:45:41Z
1114.6
2008-03-20T09:45:42Z
1114.7
2008-03-20T09:45:43Z
1114.7
2008-03-20T09:45:44Z
1114.6
2008-03-20T09:45:49Z
1115.0
2008-03-20T09:45:50Z
1115.5
2008-03-20T09:45:51Z
1116.1
2008-03-20T09:45:52Z
1116.1
2008-03-20T09:45:53Z
1117.1
2008-03-20T09:45:57Z
1117.2
2008-03-20T09:45:59Z
1116.9
2008-03-20T09:46:01Z
1117.8
2008-03-20T09:46:02Z
1117.6
2008-03-20T09:46:03Z
1117.4
2008-03-20T09:46:05Z
1117.4
2008-03-20T09:46:06Z
1117.4
2008-03-20T09:46:07Z
1117.2
2008-03-20T09:46:13Z
1117.3
2008-03-20T09:46:14Z
1117.3
2008-03-20T09:46:15Z
1117.9
2008-03-20T09:46:25Z
1118.2
2008-03-20T09:46:26Z
1118.1
2008-03-20T09:46:27Z
1118.6
2008-03-20T09:46:28Z
1116.9
2008-03-20T09:46:29Z
1117.0
2008-03-20T09:46:33Z
1117.6
2008-03-20T09:46:38Z
1117.6
2008-03-20T09:46:39Z
1116.8
2008-03-20T09:46:46Z
1116.2
2008-03-20T09:46:47Z
1117.5
2008-03-20T09:46:50Z
1118.0
2008-03-20T09:46:51Z
1117.8
2008-03-20T09:46:52Z
1117.5
2008-03-20T09:46:53Z
1117.4
2008-03-20T09:46:54Z
1117.0
2008-03-20T09:46:55Z
1116.7
2008-03-20T09:46:56Z
1116.8
2008-03-20T09:46:57Z
1117.7
2008-03-20T09:46:59Z
1117.2
2008-03-20T09:47:06Z
1116.6
2008-03-20T09:47:07Z
1114.8
2008-03-20T09:47:16Z
1117.9
2008-03-20T09:47:25Z
1118.2
2008-03-20T09:47:28Z
1118.8
2008-03-20T09:47:30Z
1120.5
2008-03-20T09:47:33Z
1120.1
2008-03-20T09:47:34Z
1119.7
2008-03-20T09:47:36Z
1119.7
2008-03-20T09:47:37Z
1121.3
2008-03-20T09:47:44Z
1121.5
2008-03-20T09:47:45Z
1123.6
2008-03-20T09:47:51Z
1122.7
2008-03-20T09:47:53Z
1123.6
2008-03-20T09:47:55Z
1123.0
2008-03-20T09:47:56Z
1123.1
2008-03-20T09:47:57Z
1122.7
2008-03-20T09:47:58Z
1122.7
2008-03-20T09:48:00Z
1122.7
2008-03-20T09:48:01Z
1121.8
2008-03-20T09:48:18Z
1126.0
2008-03-20T09:48:20Z
1123.0
2008-03-20T09:48:24Z
1122.5
2008-03-20T09:48:25Z
1123.9
2008-03-20T09:48:27Z
1124.5
2008-03-20T09:48:28Z
1124.5
2008-03-20T09:48:28Z
1125.0
2008-03-20T09:48:41Z
1124.3
2008-03-20T09:48:42Z
1123.5
2008-03-20T09:48:43Z
1124.1
2008-03-20T09:48:47Z
1122.2
2008-03-20T09:48:51Z
1122.2
2008-03-20T09:48:52Z
1121.3
2008-03-20T09:49:00Z
1121.8
2008-03-20T09:49:01Z
1121.1
2008-03-20T09:49:04Z
1119.2
2008-03-20T09:49:12Z
1118.6
2008-03-20T09:49:13Z
1120.3
2008-03-20T09:49:16Z
1120.3
2008-03-20T09:49:17Z
1122.1
2008-03-20T09:49:25Z
1121.8
2008-03-20T09:49:26Z
1121.7
2008-03-20T09:49:28Z
1121.7
2008-03-20T09:49:29Z
1122.5
2008-03-20T09:49:32Z
1121.6
2008-03-20T09:49:33Z
1120.8
2008-03-20T09:49:34Z
1121.7
2008-03-20T09:49:35Z
1121.7
2008-03-20T09:49:35Z
1121.6
2008-03-20T09:49:37Z
1121.7
2008-03-20T09:49:38Z
1121.2
2008-03-20T09:49:39Z
1120.1
2008-03-20T09:49:41Z
1120.1
2008-03-20T09:49:41Z
1122.2
2008-03-20T09:49:42Z
1120.4
2008-03-20T09:49:43Z
1119.4
2008-03-20T09:49:44Z
1119.0
2008-03-20T09:49:45Z
1119.5
2008-03-20T09:49:46Z
1118.7
2008-03-20T09:49:48Z
1118.7
2008-03-20T09:49:49Z
1120.2
2008-03-20T09:49:52Z
1115.5
2008-03-20T09:50:03Z
1116.5
2008-03-20T09:50:06Z
1117.2
2008-03-20T09:50:07Z
1119.4
2008-03-20T09:50:10Z
1119.1
2008-03-20T09:50:12Z
1119.1
2008-03-20T09:50:13Z
1117.7
2008-03-20T09:50:21Z
1114.9
2008-03-20T09:50:24Z
1114.8
2008-03-20T09:50:25Z
1115.1
2008-03-20T09:50:26Z
1115.0
2008-03-20T09:50:27Z
1114.5
2008-03-20T09:50:28Z
1114.1
2008-03-20T09:50:29Z
1113.4
2008-03-20T09:50:32Z
1114.2
2008-03-20T09:50:34Z
1113.6
2008-03-20T09:50:36Z
1113.0
2008-03-20T09:50:38Z
1112.3
2008-03-20T09:50:41Z
1113.2
2008-03-20T09:50:42Z
1114.0
2008-03-20T09:50:43Z
1114.1
2008-03-20T09:50:44Z
1115.3
2008-03-20T09:50:45Z
1115.3
2008-03-20T09:50:46Z
1115.3
2008-03-20T09:50:47Z
1112.5
2008-03-20T09:51:01Z
1110.7
2008-03-20T09:51:03Z
1110.6
2008-03-20T09:51:04Z
1111.0
2008-03-20T09:51:05Z
1111.5
2008-03-20T09:51:07Z
1111.1
2008-03-20T09:51:09Z
1111.8
2008-03-20T09:51:10Z
1112.2
2008-03-20T09:51:11Z
1112.5
2008-03-20T09:51:12Z
1112.0
2008-03-20T09:51:14Z
1112.0
2008-03-20T09:51:15Z
1110.8
2008-03-20T09:51:25Z
1111.0
2008-03-20T09:51:26Z
1113.6
2008-03-20T09:51:27Z
1109.3
2008-03-20T09:51:32Z
1114.0
2008-03-20T09:51:33Z
1114.3
2008-03-20T09:51:35Z
1114.1
2008-03-20T09:51:37Z
1115.7
2008-03-20T09:51:41Z
1115.6
2008-03-20T09:51:46Z
1115.8
2008-03-20T09:51:48Z
1117.0
2008-03-20T09:51:50Z
1116.3
2008-03-20T09:51:51Z
1114.5
2008-03-20T09:51:55Z
1115.4
2008-03-20T09:51:56Z
1115.2
2008-03-20T09:51:57Z
1114.2
2008-03-20T09:51:58Z
1114.9
2008-03-20T09:51:59Z
1115.2
2008-03-20T09:52:00Z
1115.3
2008-03-20T09:52:01Z
1115.7
2008-03-20T09:52:02Z
1115.6
2008-03-20T09:52:03Z
1115.1
2008-03-20T09:52:04Z
1114.0
2008-03-20T09:52:06Z
1113.3
2008-03-20T09:52:07Z
1111.2
2008-03-20T09:52:10Z
1111.3
2008-03-20T09:52:11Z
1110.8
2008-03-20T09:52:14Z
1110.7
2008-03-20T09:52:15Z
1110.6
2008-03-20T09:52:16Z
1110.6
2008-03-20T09:52:17Z
1122.0
2008-03-20T09:52:29Z
1122.4
2008-03-20T09:52:33Z
1121.0
2008-03-20T09:52:37Z
1121.0
2008-03-20T09:52:38Z
1122.1
2008-03-20T09:52:42Z
1121.0
2008-03-20T09:52:45Z
1122.3
2008-03-20T09:52:46Z
1122.1
2008-03-20T09:52:54Z
1121.1
2008-03-20T09:52:55Z
1120.7
2008-03-20T09:52:56Z
1119.3
2008-03-20T09:53:01Z
1118.6
2008-03-20T09:53:03Z
1117.6
2008-03-20T09:53:04Z
1114.8
2008-03-20T09:53:07Z
1113.2
2008-03-20T09:53:09Z
1113.8
2008-03-20T09:53:10Z
1113.9
2008-03-20T09:53:14Z
1113.6
2008-03-20T09:53:16Z
1114.2
2008-03-20T09:53:19Z
1113.7
2008-03-20T09:53:20Z
1113.7
2008-03-20T09:53:21Z
1115.7
2008-03-20T09:53:36Z
1116.2
2008-03-20T09:53:37Z
1116.4
2008-03-20T09:53:39Z
1117.6
2008-03-20T09:53:40Z
1117.8
2008-03-20T09:53:41Z
1118.5
2008-03-20T09:53:43Z
1119.7
2008-03-20T09:53:44Z
1119.8
2008-03-20T09:53:45Z
1119.8
2008-03-20T09:53:46Z
1126.7
2008-03-20T09:54:00Z
1126.7
2008-03-20T09:54:01Z
1119.8
2008-03-20T09:54:04Z
1120.8
2008-03-20T09:54:05Z
1121.8
2008-03-20T09:54:07Z
1120.9
2008-03-20T09:54:08Z
1120.4
2008-03-20T09:54:09Z
1120.7
2008-03-20T09:54:10Z
1121.2
2008-03-20T09:54:12Z
1123.0
2008-03-20T09:54:14Z
1122.8
2008-03-20T09:54:17Z
1122.8
2008-03-20T09:54:18Z
1123.5
2008-03-20T09:54:26Z
1123.5
2008-03-20T09:54:27Z
1124.3
2008-03-20T09:54:33Z
1120.0
2008-03-20T09:54:39Z
1119.6
2008-03-20T09:54:44Z
1119.7
2008-03-20T09:54:45Z
1119.9
2008-03-20T09:54:46Z
1119.1
2008-03-20T09:54:51Z
1117.5
2008-03-20T09:54:52Z
1118.6
2008-03-20T09:54:53Z
1118.9
2008-03-20T09:54:55Z
1118.9
2008-03-20T09:54:56Z
1118.6
2008-03-20T09:55:21Z
1119.9
2008-03-20T09:55:22Z
1118.5
2008-03-20T09:55:29Z
1119.2
2008-03-20T09:55:30Z
1118.4
2008-03-20T09:55:35Z
1118.4
2008-03-20T09:55:36Z
1118.5
2008-03-20T09:55:39Z
1118.8
2008-03-20T09:55:41Z
1118.4
2008-03-20T09:55:46Z
1117.7
2008-03-20T09:55:50Z
1117.5
2008-03-20T09:55:51Z
1116.9
2008-03-20T09:55:53Z
1117.0
2008-03-20T09:55:58Z
1117.5
2008-03-20T09:56:05Z
1117.6
2008-03-20T09:56:06Z
1117.6
2008-03-20T09:56:07Z
1118.0
2008-03-20T09:56:20Z
1118.4
2008-03-20T09:56:23Z
1118.5
2008-03-20T09:56:24Z
1118.6
2008-03-20T09:56:25Z
1118.6
2008-03-20T09:56:26Z
1118.7
2008-03-20T09:56:29Z
1118.7
2008-03-20T09:56:30Z
1109.8
2008-03-20T09:56:53Z
1109.8
2008-03-20T09:56:54Z
1109.0
2008-03-20T09:57:21Z
1109.0
2008-03-20T09:57:22Z
1109.1
2008-03-20T09:57:24Z
1109.1
2008-03-20T09:57:26Z
1109.1
2008-03-20T09:57:27Z
1109.4
2008-03-20T09:57:29Z
1109.6
2008-03-20T09:57:30Z
1110.2
2008-03-20T09:57:33Z
1110.2
2008-03-20T09:57:34Z
1113.1
2008-03-20T09:57:48Z
1113.4
2008-03-20T09:57:50Z
1113.0
2008-03-20T09:57:51Z
1112.8
2008-03-20T09:57:54Z
1112.6
2008-03-20T09:57:55Z
1112.4
2008-03-20T09:57:56Z
1112.9
2008-03-20T09:57:57Z
1112.8
2008-03-20T09:57:58Z
1113.5
2008-03-20T09:57:59Z
1113.5
2008-03-20T09:58:00Z
1113.5
2008-03-20T09:58:01Z
1115.3
2008-03-20T09:58:17Z
1115.3
2008-03-20T09:58:18Z
1114.6
2008-03-20T09:58:23Z
1114.9
2008-03-20T09:58:24Z
1115.7
2008-03-20T09:58:27Z
1114.8
2008-03-20T09:58:30Z
1114.7
2008-03-20T09:58:32Z
1115.2
2008-03-20T09:58:35Z
1115.9
2008-03-20T09:58:36Z
1115.9
2008-03-20T09:58:38Z
1115.9
2008-03-20T09:58:39Z
1116.5
2008-03-20T09:58:46Z
1116.0
2008-03-20T09:58:48Z
1116.0
2008-03-20T09:58:49Z
1118.2
2008-03-20T09:59:07Z
1118.3
2008-03-20T09:59:09Z
1121.1
2008-03-20T09:59:10Z
1121.3
2008-03-20T09:59:12Z
1121.3
2008-03-20T09:59:13Z
1123.5
2008-03-20T09:59:16Z
1124.7
2008-03-20T09:59:17Z
1124.9
2008-03-20T09:59:19Z
1124.9
2008-03-20T09:59:20Z
1124.6
2008-03-20T09:59:21Z
1124.7
2008-03-20T09:59:22Z
1124.5
2008-03-20T09:59:23Z
1124.5
2008-03-20T09:59:25Z
1124.3
2008-03-20T09:59:26Z
1125.4
2008-03-20T09:59:27Z
1125.3
2008-03-20T09:59:29Z
1125.3
2008-03-20T09:59:30Z
1129.7
2008-03-20T09:59:43Z
1129.7
2008-03-20T09:59:44Z
1133.6
2008-03-20T10:00:32Z
1133.6
2008-03-20T10:00:33Z
1134.9
2008-03-20T10:01:10Z
1134.7
2008-03-20T10:01:12Z
1134.7
2008-03-20T10:01:14Z
1141.0
2008-03-20T10:01:17Z
1141.5
2008-03-20T10:01:19Z
1141.4
2008-03-20T10:01:20Z
1141.2
2008-03-20T10:01:23Z
1141.4
2008-03-20T10:01:24Z
1141.4
2008-03-20T10:01:25Z
1140.6
2008-03-20T10:01:30Z
1140.4
2008-03-20T10:01:32Z
1141.8
2008-03-20T10:01:45Z
1140.2
2008-03-20T10:01:56Z
1141.6
2008-03-20T10:01:57Z
1141.5
2008-03-20T10:01:58Z
1141.5
2008-03-20T10:01:59Z
1143.6
2008-03-20T10:02:14Z
1143.6
2008-03-20T10:02:15Z
1137.7
2008-03-20T10:02:20Z
1140.2
2008-03-20T10:02:21Z
1142.0
2008-03-20T10:02:23Z
1142.0
2008-03-20T10:02:24Z
1143.1
2008-03-20T10:02:30Z
1143.0
2008-03-20T10:02:32Z
1143.0
2008-03-20T10:02:33Z
1142.4
2008-03-20T10:02:35Z
1141.8
2008-03-20T10:02:40Z
1142.0
2008-03-20T10:02:41Z
1142.0
2008-03-20T10:02:42Z
1145.0
2008-03-20T10:02:47Z
1145.7
2008-03-20T10:02:48Z
1144.3
2008-03-20T10:02:52Z
1144.6
2008-03-20T10:02:54Z
1144.0
2008-03-20T10:02:56Z
1144.0
2008-03-20T10:02:57Z
1149.4
2008-03-20T10:03:09Z
1149.4
2008-03-20T10:03:10Z
1150.0
2008-03-20T10:03:15Z
1149.5
2008-03-20T10:03:19Z
1150.8
2008-03-20T10:03:20Z
1151.0
2008-03-20T10:03:23Z
1151.7
2008-03-20T10:03:24Z
1150.8
2008-03-20T10:03:25Z
1152.4
2008-03-20T10:03:33Z
1151.3
2008-03-20T10:03:35Z
1151.6
2008-03-20T10:03:39Z
1150.0
2008-03-20T10:03:40Z
1150.5
2008-03-20T10:03:49Z
1149.1
2008-03-20T10:03:54Z
1148.2
2008-03-20T10:03:58Z
1148.2
2008-03-20T10:03:59Z
1148.3
2008-03-20T10:04:07Z
1148.3
2008-03-20T10:04:08Z
1145.8
2008-03-20T10:04:09Z
1142.4
2008-03-20T10:04:18Z
1140.8
2008-03-20T10:04:20Z
1140.9
2008-03-20T10:04:28Z
1141.1
2008-03-20T10:04:30Z
1141.0
2008-03-20T10:04:31Z
1140.5
2008-03-20T10:04:32Z
1142.4
2008-03-20T10:04:33Z
1142.5
2008-03-20T10:04:34Z
1142.5
2008-03-20T10:04:35Z
1142.9
2008-03-20T10:04:44Z
1144.1
2008-03-20T10:04:45Z
1139.1
2008-03-20T10:04:48Z
1139.0
2008-03-20T10:04:49Z
1139.1
2008-03-20T10:04:50Z
1141.3
2008-03-20T10:04:52Z
1141.3
2008-03-20T10:04:59Z
1143.1
2008-03-20T10:05:04Z
1143.1
2008-03-20T10:05:05Z
1144.8
2008-03-20T10:05:35Z
1142.6
2008-03-20T10:05:48Z
1143.5
2008-03-20T10:05:52Z
1142.2
2008-03-20T10:05:57Z
1143.4
2008-03-20T10:06:04Z
1143.7
2008-03-20T10:06:11Z
1144.3
2008-03-20T10:06:12Z
1144.6
2008-03-20T10:06:13Z
1145.4
2008-03-20T10:06:16Z
1149.2
2008-03-20T10:06:17Z
1148.9
2008-03-20T10:06:18Z
1149.0
2008-03-20T10:06:19Z
1149.0
2008-03-20T10:06:20Z
1153.3
2008-03-20T10:06:37Z
1154.0
2008-03-20T10:06:40Z
1154.2
2008-03-20T10:06:41Z
1154.6
2008-03-20T10:06:43Z
1158.1
2008-03-20T10:06:44Z
1156.9
2008-03-20T10:06:49Z
1156.2
2008-03-20T10:06:50Z
1155.7
2008-03-20T10:06:51Z
1155.0
2008-03-20T10:06:53Z
1154.4
2008-03-20T10:06:54Z
1153.6
2008-03-20T10:06:59Z
1152.8
2008-03-20T10:07:00Z
1153.1
2008-03-20T10:07:01Z
1155.6
2008-03-20T10:07:09Z
1156.8
2008-03-20T10:07:14Z
1156.4
2008-03-20T10:07:18Z
1157.0
2008-03-20T10:07:19Z
1156.8
2008-03-20T10:07:20Z
1154.3
2008-03-20T10:07:21Z
1154.2
2008-03-20T10:07:23Z
1154.2
2008-03-20T10:07:24Z
1154.9
2008-03-20T10:07:26Z
1157.5
2008-03-20T10:07:30Z
1155.0
2008-03-20T10:07:31Z
1155.0
2008-03-20T10:07:37Z
1154.8
2008-03-20T10:07:39Z
1155.1
2008-03-20T10:07:42Z
1155.7
2008-03-20T10:07:43Z
1156.5
2008-03-20T10:07:45Z
1157.4
2008-03-20T10:07:47Z
1156.7
2008-03-20T10:07:48Z
1155.9
2008-03-20T10:07:50Z
1159.3
2008-03-20T10:08:07Z
1161.6
2008-03-20T10:08:10Z
1162.3
2008-03-20T10:08:11Z
1162.2
2008-03-20T10:08:13Z
1162.5
2008-03-20T10:08:18Z
1162.0
2008-03-20T10:08:24Z
1162.2
2008-03-20T10:08:25Z
1162.2
2008-03-20T10:08:26Z
1161.8
2008-03-20T10:08:28Z
1159.4
2008-03-20T10:08:30Z
1159.4
2008-03-20T10:08:31Z
1159.4
2008-03-20T10:08:32Z
1160.9
2008-03-20T10:08:45Z
1160.9
2008-03-20T10:08:46Z
1161.4
2008-03-20T10:09:02Z
1162.3
2008-03-20T10:09:04Z
1162.4
2008-03-20T10:09:05Z
1162.4
2008-03-20T10:09:06Z
1165.0
2008-03-20T10:09:37Z
1165.0
2008-03-20T10:09:38Z
1165.5
2008-03-20T10:09:44Z
1165.5
2008-03-20T10:09:45Z
1178.9
2008-03-20T10:13:13Z
1178.9
2008-03-20T10:13:14Z
1161.4
2008-03-20T10:17:21Z
1161.4
2008-03-20T10:17:22Z
1161.5
2008-03-20T10:19:36Z
1161.5
2008-03-20T10:19:37Z
1170.1
2008-03-20T10:19:45Z
1170.2
2008-03-20T10:19:46Z
1170.2
2008-03-20T10:19:47Z
1171.0
2008-03-20T10:19:49Z
1171.0
2008-03-20T10:19:50Z
1160.2
2008-03-20T10:20:04Z
1160.1
2008-03-20T10:20:06Z
1162.5
2008-03-20T10:20:07Z
1162.5
2008-03-20T10:20:08Z
1164.9
2008-03-20T10:20:09Z
1165.0
2008-03-20T10:20:10Z
1164.8
2008-03-20T10:20:11Z
1167.2
2008-03-20T10:20:12Z
1169.3
2008-03-20T10:20:13Z
1170.4
2008-03-20T10:20:14Z
1170.5
2008-03-20T10:20:15Z
1170.5
2008-03-20T10:20:16Z
1164.7
2008-03-20T10:20:30Z
1170.8
2008-03-20T10:20:36Z
1170.8
2008-03-20T10:20:36Z
1171.1
2008-03-20T10:20:37Z
1171.5
2008-03-20T10:20:38Z
1172.0
2008-03-20T10:20:39Z
1169.9
2008-03-20T10:20:41Z
1169.9
2008-03-20T10:20:42Z
1168.8
2008-03-20T10:21:01Z
1167.8
2008-03-20T10:21:02Z
1167.2
2008-03-20T10:21:05Z
1166.4
2008-03-20T10:21:08Z
1166.4
2008-03-20T10:21:09Z
1165.8
2008-03-20T10:21:15Z
1165.8
2008-03-20T10:21:16Z
1165.3
2008-03-20T10:21:20Z
1164.7
2008-03-20T10:21:21Z
1164.6
2008-03-20T10:21:24Z
1164.3
2008-03-20T10:21:26Z
1163.1
2008-03-20T10:21:27Z
1165.4
2008-03-20T10:21:31Z
1165.6
2008-03-20T10:21:33Z
1165.6
2008-03-20T10:21:34Z
1165.7
2008-03-20T10:21:37Z
1165.7
2008-03-20T10:21:38Z
1164.3
2008-03-20T10:21:42Z
1163.4
2008-03-20T10:21:43Z
1163.6
2008-03-20T10:21:44Z
1164.0
2008-03-20T10:21:46Z
1163.2
2008-03-20T10:21:47Z
1162.5
2008-03-20T10:21:48Z
1163.2
2008-03-20T10:21:49Z
1171.2
2008-03-20T10:21:52Z
1172.7
2008-03-20T10:21:53Z
1172.4
2008-03-20T10:21:55Z
1172.1
2008-03-20T10:21:56Z
1171.1
2008-03-20T10:22:01Z
1170.5
2008-03-20T10:22:02Z
1169.8
2008-03-20T10:22:04Z
1169.4
2008-03-20T10:22:06Z
1167.9
2008-03-20T10:22:11Z
1167.9
2008-03-20T10:22:12Z
1164.2
2008-03-20T10:22:16Z
1162.7
2008-03-20T10:22:19Z
1166.0
2008-03-20T10:22:20Z
1165.4
2008-03-20T10:22:22Z
1163.9
2008-03-20T10:22:26Z
1163.9
2008-03-20T10:22:27Z
1163.3
2008-03-20T10:22:28Z
1161.5
2008-03-20T10:22:30Z
1161.1
2008-03-20T10:22:31Z
1161.6
2008-03-20T10:22:33Z
1161.1
2008-03-20T10:22:34Z
1160.3
2008-03-20T10:22:38Z
1160.0
2008-03-20T10:22:44Z
1153.4
2008-03-20T10:22:50Z
1152.8
2008-03-20T10:22:51Z
1151.9
2008-03-20T10:22:53Z
1151.9
2008-03-20T10:22:54Z
1153.9
2008-03-20T10:23:00Z
1154.6
2008-03-20T10:23:05Z
1154.8
2008-03-20T10:23:06Z
1155.0
2008-03-20T10:23:08Z
1155.1
2008-03-20T10:23:09Z
1155.1
2008-03-20T10:23:11Z
1155.2
2008-03-20T10:23:18Z
1155.1
2008-03-20T10:23:19Z
1157.2
2008-03-20T10:23:20Z
1158.7
2008-03-20T10:23:23Z
1159.4
2008-03-20T10:23:24Z
1159.4
2008-03-20T10:23:25Z
1159.4
2008-03-20T10:23:26Z
1158.0
2008-03-20T10:23:34Z
1158.6
2008-03-20T10:23:37Z
1161.5
2008-03-20T10:23:41Z
1161.4
2008-03-20T10:23:42Z
1162.0
2008-03-20T10:23:44Z
1162.2
2008-03-20T10:23:45Z
1162.2
2008-03-20T10:23:46Z
1155.7
2008-03-20T10:24:31Z
1155.7
2008-03-20T10:24:32Z
1157.1
2008-03-20T10:24:59Z
1157.1
2008-03-20T10:25:00Z
1155.3
2008-03-20T10:25:18Z
1155.3
2008-03-20T10:25:19Z
1153.2
2008-03-20T10:25:34Z
1153.2
2008-03-20T10:25:35Z
1154.4
2008-03-20T10:25:43Z
1158.1
2008-03-20T10:25:45Z
1156.7
2008-03-20T10:25:50Z
1155.3
2008-03-20T10:25:54Z
1155.4
2008-03-20T10:25:55Z
1155.0
2008-03-20T10:25:57Z
1152.7
2008-03-20T10:26:02Z
1153.6
2008-03-20T10:26:03Z
1154.9
2008-03-20T10:26:04Z
1154.7
2008-03-20T10:26:05Z
1154.7
2008-03-20T10:26:06Z
1157.7
2008-03-20T10:26:15Z
1158.9
2008-03-20T10:26:18Z
1159.9
2008-03-20T10:26:21Z
1161.5
2008-03-20T10:26:24Z
1160.9
2008-03-20T10:26:25Z
1160.7
2008-03-20T10:26:26Z
1160.5
2008-03-20T10:26:27Z
1161.0
2008-03-20T10:26:29Z
1162.6
2008-03-20T10:26:30Z
1160.6
2008-03-20T10:26:33Z
1159.4
2008-03-20T10:26:36Z
1159.3
2008-03-20T10:26:39Z
1159.2
2008-03-20T10:26:41Z
1159.2
2008-03-20T10:26:42Z
1159.6
2008-03-20T10:26:48Z
1159.6
2008-03-20T10:26:49Z
1158.1
2008-03-20T10:26:53Z
1156.9
2008-03-20T10:26:58Z
1150.3
2008-03-20T10:27:11Z
1158.4
2008-03-20T10:27:15Z
1160.2
2008-03-20T10:27:16Z
1161.6
2008-03-20T10:27:18Z
1162.6
2008-03-20T10:27:20Z
1163.6
2008-03-20T10:27:21Z
1164.1
2008-03-20T10:27:22Z
1164.7
2008-03-20T10:27:23Z
1164.5
2008-03-20T10:27:24Z
1164.5
2008-03-20T10:27:25Z
1162.9
2008-03-20T10:27:52Z
1162.9
2008-03-20T10:27:53Z
1162.0
2008-03-20T10:28:05Z
1161.4
2008-03-20T10:28:06Z
1161.4
2008-03-20T10:28:08Z
1161.2
2008-03-20T10:29:31Z
1162.3
2008-03-20T10:29:32Z
1166.3
2008-03-20T10:29:37Z
1165.9
2008-03-20T10:29:38Z
1166.0
2008-03-20T10:29:39Z
1166.6
2008-03-20T10:29:42Z
1166.3
2008-03-20T10:29:43Z
1164.6
2008-03-20T10:29:44Z
1165.0
2008-03-20T10:29:45Z
1164.7
2008-03-20T10:29:46Z
1163.9
2008-03-20T10:29:47Z
1163.1
2008-03-20T10:29:48Z
1162.5
2008-03-20T10:29:49Z
1162.4
2008-03-20T10:29:50Z
1162.5
2008-03-20T10:29:51Z
1164.2
2008-03-20T10:29:52Z
1164.2
2008-03-20T10:29:53Z
1162.5
2008-03-20T10:29:54Z
1160.1
2008-03-20T10:29:56Z
1161.6
2008-03-20T10:29:57Z
1162.4
2008-03-20T10:29:58Z
1161.7
2008-03-20T10:30:00Z
1159.2
2008-03-20T10:30:03Z
1157.9
2008-03-20T10:30:04Z
1157.9
2008-03-20T10:30:05Z
1157.9
2008-03-20T10:30:06Z
1158.6
2008-03-20T10:30:14Z
1159.6
2008-03-20T10:30:15Z
1159.6
2008-03-20T10:30:16Z
1160.7
2008-03-20T10:30:17Z
1161.1
2008-03-20T10:30:19Z
1158.8
2008-03-20T10:30:20Z
1158.8
2008-03-20T10:30:20Z
1158.7
2008-03-20T10:30:21Z
1158.9
2008-03-20T10:30:24Z
1157.6
2008-03-20T10:30:25Z
1156.4
2008-03-20T10:30:26Z
1157.3
2008-03-20T10:30:27Z
1158.2
2008-03-20T10:30:29Z
1159.4
2008-03-20T10:30:30Z
1160.2
2008-03-20T10:30:31Z
1161.6
2008-03-20T10:30:36Z
1163.0
2008-03-20T10:30:42Z
1162.1
2008-03-20T10:30:44Z
1162.1
2008-03-20T10:30:45Z
1161.8
2008-03-20T10:30:49Z
1161.8
2008-03-20T10:30:50Z
1161.7
2008-03-20T10:30:52Z
1160.9
2008-03-20T10:30:54Z
1160.8
2008-03-20T10:30:55Z
1160.8
2008-03-20T10:30:56Z
1158.9
2008-03-20T10:31:09Z
1158.9
2008-03-20T10:31:10Z
1158.3
2008-03-20T10:31:12Z
1158.3
2008-03-20T10:31:13Z
1157.7
2008-03-20T10:31:18Z
1158.9
2008-03-20T10:31:19Z
1158.8
2008-03-20T10:31:20Z
1158.8
2008-03-20T10:31:21Z
1159.2
2008-03-20T10:31:42Z
1159.2
2008-03-20T10:31:43Z
1156.3
2008-03-20T10:31:56Z
1156.1
2008-03-20T10:31:58Z
1157.0
2008-03-20T10:32:00Z
1162.7
2008-03-20T10:32:05Z
1166.1
2008-03-20T10:32:20Z
1166.3
2008-03-20T10:32:22Z
1164.0
2008-03-20T10:32:27Z
1161.6
2008-03-20T10:32:33Z
1160.3
2008-03-20T10:32:36Z
1161.0
2008-03-20T10:32:39Z
1158.6
2008-03-20T10:32:49Z
1158.1
2008-03-20T10:32:50Z
1156.8
2008-03-20T10:32:52Z
1156.0
2008-03-20T10:32:54Z
1156.0
2008-03-20T10:32:55Z
1155.5
2008-03-20T10:32:58Z
1155.5
2008-03-20T10:32:59Z
1153.8
2008-03-20T10:33:19Z
1153.0
2008-03-20T10:33:20Z
1152.0
2008-03-20T10:33:21Z
1153.9
2008-03-20T10:33:22Z
1151.0
2008-03-20T10:33:33Z
1150.0
2008-03-20T10:33:34Z
1147.5
2008-03-20T10:33:35Z
1146.7
2008-03-20T10:33:36Z
1146.3
2008-03-20T10:33:37Z
1146.4
2008-03-20T10:33:42Z
1145.0
2008-03-20T10:33:43Z
1145.5
2008-03-20T10:33:45Z
1145.5
2008-03-20T10:33:46Z
1148.2
2008-03-20T10:33:50Z
1148.0
2008-03-20T10:33:52Z
1147.6
2008-03-20T10:33:53Z
1145.5
2008-03-20T10:33:58Z
1144.2
2008-03-20T10:34:04Z
1144.0
2008-03-20T10:34:05Z
1144.0
2008-03-20T10:34:06Z
1144.0
2008-03-20T10:34:13Z
1143.0
2008-03-20T10:34:14Z
1142.3
2008-03-20T10:34:18Z
1142.3
2008-03-20T10:34:19Z
1143.7
2008-03-20T10:34:24Z
1143.8
2008-03-20T10:34:26Z
1143.7
2008-03-20T10:34:27Z
1142.7
2008-03-20T10:34:30Z
1137.4
2008-03-20T10:34:41Z
1135.4
2008-03-20T10:34:44Z
1132.3
2008-03-20T10:34:46Z
1131.6
2008-03-20T10:34:47Z
1131.6
2008-03-20T10:34:48Z
1137.2
2008-03-20T10:34:53Z
1137.2
2008-03-20T10:34:54Z
1139.6
2008-03-20T10:35:01Z
1137.6
2008-03-20T10:35:08Z
1137.1
2008-03-20T10:35:12Z
1137.0
2008-03-20T10:35:14Z
1138.6
2008-03-20T10:35:17Z
1137.4
2008-03-20T10:35:18Z
1138.3
2008-03-20T10:35:19Z
1138.3
2008-03-20T10:35:20Z
1138.3
2008-03-20T10:35:21Z
1137.3
2008-03-20T10:35:23Z
1134.7
2008-03-20T10:35:29Z
1133.7
2008-03-20T10:35:30Z
1132.1
2008-03-20T10:35:35Z
1131.3
2008-03-20T10:35:36Z
1130.2
2008-03-20T10:35:37Z
1129.4
2008-03-20T10:35:38Z
1128.0
2008-03-20T10:35:40Z
1128.0
2008-03-20T10:35:41Z
1130.5
2008-03-20T10:35:43Z
1129.3
2008-03-20T10:35:45Z
1124.5
2008-03-20T10:36:00Z
1124.5
2008-03-20T10:36:01Z
1125.6
2008-03-20T10:36:04Z
1125.4
2008-03-20T10:36:06Z
1125.4
2008-03-20T10:36:07Z
1127.7
2008-03-20T10:36:21Z
1125.5
2008-03-20T10:36:35Z
1124.8
2008-03-20T10:36:38Z
1125.1
2008-03-20T10:36:39Z
1124.7
2008-03-20T10:36:42Z
1124.7
2008-03-20T10:36:47Z
1124.8
2008-03-20T10:36:48Z
1124.8
2008-03-20T10:36:50Z
1125.0
2008-03-20T10:36:51Z
1125.0
2008-03-20T10:36:52Z
1121.6
2008-03-20T10:37:10Z
1121.9
2008-03-20T10:37:15Z
1121.5
2008-03-20T10:37:17Z
1121.4
2008-03-20T10:37:20Z
1122.5
2008-03-20T10:37:24Z
1122.5
2008-03-20T10:37:27Z
1121.2
2008-03-20T10:37:33Z
1112.9
2008-03-20T10:37:42Z
1112.9
2008-03-20T10:37:43Z
1120.5
2008-03-20T10:37:46Z
1119.8
2008-03-20T10:37:48Z
1120.0
2008-03-20T10:37:52Z
1120.2
2008-03-20T10:37:53Z
1118.9
2008-03-20T10:38:00Z
1115.2
2008-03-20T10:38:13Z
1115.2
2008-03-20T10:38:14Z
1114.9
2008-03-20T10:38:22Z
1114.7
2008-03-20T10:38:23Z
1114.6
2008-03-20T10:38:24Z
1114.6
2008-03-20T10:38:25Z
1117.2
2008-03-20T10:38:27Z
1114.1
2008-03-20T10:38:43Z
1113.2
2008-03-20T10:38:46Z
1113.3
2008-03-20T10:38:47Z
1113.3
2008-03-20T10:38:48Z
1109.1
2008-03-20T10:38:56Z
1109.1
2008-03-20T10:38:57Z
1109.4
2008-03-20T10:39:07Z
1105.0
2008-03-20T10:39:20Z
1103.0
2008-03-20T10:39:29Z
1103.4
2008-03-20T10:39:33Z
1103.4
2008-03-20T10:39:34Z
1103.3
2008-03-20T10:39:38Z
1102.4
2008-03-20T10:39:39Z
1102.0
2008-03-20T10:39:45Z
1101.9
2008-03-20T10:39:47Z
1101.9
2008-03-20T10:39:48Z
1106.5
2008-03-20T10:39:51Z
1106.1
2008-03-20T10:39:52Z
1105.3
2008-03-20T10:39:54Z
1104.6
2008-03-20T10:39:56Z
1104.6
2008-03-20T10:39:56Z
1104.6
2008-03-20T10:39:57Z
1103.6
2008-03-20T10:40:01Z
1102.6
2008-03-20T10:40:02Z
1102.1
2008-03-20T10:40:04Z
1103.0
2008-03-20T10:40:05Z
1103.2
2008-03-20T10:40:06Z
1103.2
2008-03-20T10:40:07Z
1100.3
2008-03-20T10:40:10Z
1100.2
2008-03-20T10:40:11Z
1100.2
2008-03-20T10:40:12Z
1099.0
2008-03-20T10:40:19Z
1099.0
2008-03-20T10:40:20Z
1099.0
2008-03-20T10:40:21Z
1099.7
2008-03-20T10:40:45Z
1100.5
2008-03-20T10:40:49Z
1099.2
2008-03-20T10:40:50Z
1098.7
2008-03-20T10:40:52Z
1098.6
2008-03-20T10:40:55Z
1102.2
2008-03-20T10:41:04Z
1102.0
2008-03-20T10:41:05Z
1102.4
2008-03-20T10:41:06Z
1102.5
2008-03-20T10:41:10Z
1102.5
2008-03-20T10:41:11Z
1099.9
2008-03-20T10:41:31Z
1100.5
2008-03-20T10:41:36Z
1100.5
2008-03-20T10:41:37Z
1094.3
2008-03-20T10:41:41Z
1094.4
2008-03-20T10:41:44Z
1094.4
2008-03-20T10:41:45Z
1093.5
2008-03-20T10:41:47Z
1093.4
2008-03-20T10:41:53Z
1093.3
2008-03-20T10:41:54Z
1093.8
2008-03-20T10:41:56Z
1093.8
2008-03-20T10:41:57Z
1091.4
2008-03-20T10:42:00Z
1087.5
2008-03-20T10:42:19Z
1088.6
2008-03-20T10:42:23Z
1088.8
2008-03-20T10:42:24Z
1088.8
2008-03-20T10:42:25Z
1086.0
2008-03-20T10:42:29Z
1084.6
2008-03-20T10:42:30Z
1083.9
2008-03-20T10:42:32Z
1083.9
2008-03-20T10:42:33Z
1083.9
2008-03-20T10:42:34Z
1083.6
2008-03-20T10:42:41Z
1082.8
2008-03-20T10:42:42Z
1084.6
2008-03-20T10:42:44Z
1084.7
2008-03-20T10:42:45Z
1084.7
2008-03-20T10:42:46Z
1085.0
2008-03-20T10:42:48Z
1080.0
2008-03-20T10:42:55Z
1077.0
2008-03-20T10:42:58Z
1076.6
2008-03-20T10:42:59Z
1074.2
2008-03-20T10:43:01Z
1071.0
2008-03-20T10:43:04Z
1069.9
2008-03-20T10:43:05Z
1068.8
2008-03-20T10:43:06Z
1068.8
2008-03-20T10:43:07Z
1078.5
2008-03-20T10:43:13Z
1078.5
2008-03-20T10:43:14Z
1079.1
2008-03-20T10:43:15Z
1079.8
2008-03-20T10:43:17Z
1074.1
2008-03-20T10:43:26Z
1072.7
2008-03-20T10:43:28Z
1072.7
2008-03-20T10:43:29Z
1076.1
2008-03-20T10:43:39Z
1076.9
2008-03-20T10:43:43Z
1076.9
2008-03-20T10:43:44Z
1074.3
2008-03-20T10:44:04Z
1074.3
2008-03-20T10:44:05Z
1071.3
2008-03-20T10:44:10Z
1070.0
2008-03-20T10:44:13Z
1065.2
2008-03-20T10:44:23Z
1065.2
2008-03-20T10:44:24Z
1068.5
2008-03-20T10:44:32Z
1067.6
2008-03-20T10:44:33Z
1066.3
2008-03-20T10:44:38Z
1066.3
2008-03-20T10:44:39Z
1067.0
2008-03-20T10:44:50Z
1067.0
2008-03-20T10:44:51Z
1067.0
2008-03-20T10:44:52Z
1067.6
2008-03-20T10:44:56Z
1067.2
2008-03-20T10:44:57Z
1067.0
2008-03-20T10:44:59Z
1066.8
2008-03-20T10:45:01Z
1067.6
2008-03-20T10:45:03Z
1067.6
2008-03-20T10:45:04Z
1068.2
2008-03-20T10:45:23Z
1068.9
2008-03-20T10:45:26Z
1069.1
2008-03-20T10:45:33Z
1069.0
2008-03-20T10:45:34Z
1069.0
2008-03-20T10:45:35Z
1071.6
2008-03-20T10:45:43Z
1072.7
2008-03-20T10:45:45Z
1072.7
2008-03-20T10:45:46Z
1074.0
2008-03-20T10:45:53Z
1076.5
2008-03-20T10:45:55Z
1076.7
2008-03-20T10:45:56Z
1077.3
2008-03-20T10:45:58Z
1077.3
2008-03-20T10:45:59Z
1071.0
2008-03-20T10:46:03Z
1071.3
2008-03-20T10:46:05Z
1071.3
2008-03-20T10:46:06Z
1070.4
2008-03-20T10:46:09Z
1067.9
2008-03-20T10:46:13Z
1064.9
2008-03-20T10:46:16Z
1062.4
2008-03-20T10:46:18Z
1057.7
2008-03-20T10:46:22Z
1056.9
2008-03-20T10:46:23Z
1055.6
2008-03-20T10:46:25Z
1054.4
2008-03-20T10:46:27Z
1052.1
2008-03-20T10:46:29Z
1051.8
2008-03-20T10:46:30Z
1052.4
2008-03-20T10:46:36Z
1052.4
2008-03-20T10:46:37Z
1057.7
2008-03-20T10:46:40Z
1059.4
2008-03-20T10:46:43Z
1059.6
2008-03-20T10:46:44Z
1059.4
2008-03-20T10:46:45Z
1059.4
2008-03-20T10:46:47Z
1059.4
2008-03-20T10:46:48Z
1072.1
2008-03-20T10:47:01Z
1071.0
2008-03-20T10:47:02Z
1070.3
2008-03-20T10:47:03Z
1070.1
2008-03-20T10:47:08Z
1070.5
2008-03-20T10:47:10Z
1070.4
2008-03-20T10:47:11Z
1070.0
2008-03-20T10:47:13Z
1070.4
2008-03-20T10:47:15Z
1070.3
2008-03-20T10:47:16Z
1070.3
2008-03-20T10:47:17Z
1071.7
2008-03-20T10:47:33Z
1071.7
2008-03-20T10:47:34Z
1072.1
2008-03-20T10:47:42Z
1072.1
2008-03-20T10:47:43Z
1073.2
2008-03-20T10:47:49Z
1074.8
2008-03-20T10:47:51Z
1073.8
2008-03-20T10:47:52Z
1074.2
2008-03-20T10:47:53Z
1070.2
2008-03-20T10:47:57Z
1070.7
2008-03-20T10:47:58Z
1070.6
2008-03-20T10:47:59Z
1070.6
2008-03-20T10:48:00Z
1069.8
2008-03-20T10:48:10Z
1068.8
2008-03-20T10:48:11Z
1069.8
2008-03-20T10:48:13Z
1072.0
2008-03-20T10:48:14Z
1071.9
2008-03-20T10:48:15Z
1071.9
2008-03-20T10:48:16Z
1070.2
2008-03-20T10:48:29Z
1069.0
2008-03-20T10:48:31Z
1070.6
2008-03-20T10:48:33Z
1070.1
2008-03-20T10:48:36Z
1070.4
2008-03-20T10:48:40Z
1070.2
2008-03-20T10:48:41Z
1070.2
2008-03-20T10:48:42Z
1075.4
2008-03-20T10:51:16Z
1073.0
2008-03-20T10:51:20Z
1073.0
2008-03-20T10:51:21Z
1073.0
2008-03-20T10:51:22Z
1073.0
2008-03-20T10:51:22Z
1071.0
2008-03-20T10:51:28Z
1070.9
2008-03-20T10:51:29Z
1070.7
2008-03-20T10:51:30Z
1071.0
2008-03-20T10:51:33Z
1071.0
2008-03-20T10:51:34Z
1072.6
2008-03-20T10:52:20Z
1072.7
2008-03-20T10:52:21Z
1072.4
2008-03-20T10:52:23Z
1072.0
2008-03-20T10:52:24Z
1069.6
2008-03-20T10:52:30Z
1069.1
2008-03-20T10:52:31Z
1067.6
2008-03-20T10:52:34Z
1069.8
2008-03-20T10:52:42Z
1069.8
2008-03-20T10:52:43Z
1069.5
2008-03-20T10:52:46Z
1069.1
2008-03-20T10:52:47Z
1068.8
2008-03-20T10:52:48Z
1068.6
2008-03-20T10:52:49Z
1068.6
2008-03-20T10:52:50Z
1072.6
2008-03-20T10:52:59Z
1073.7
2008-03-20T10:53:00Z
1074.3
2008-03-20T10:53:01Z
1074.2
2008-03-20T10:53:02Z
1071.7
2008-03-20T10:53:05Z
1071.9
2008-03-20T10:53:07Z
1070.6
2008-03-20T10:53:10Z
1070.6
2008-03-20T10:53:11Z
1070.0
2008-03-20T10:53:13Z
1070.4
2008-03-20T10:53:14Z
1072.9
2008-03-20T10:53:15Z
1072.9
2008-03-20T10:53:16Z
1072.9
2008-03-20T10:53:17Z
1073.4
2008-03-20T10:53:29Z
1074.8
2008-03-20T10:53:30Z
1074.2
2008-03-20T10:53:32Z
1072.4
2008-03-20T10:53:35Z
1071.8
2008-03-20T10:53:38Z
1071.8
2008-03-20T10:53:39Z
1073.9
2008-03-20T10:53:47Z
1073.6
2008-03-20T10:53:50Z
1073.1
2008-03-20T10:53:53Z
1071.8
2008-03-20T10:53:57Z
1071.4
2008-03-20T10:53:58Z
1068.0
2008-03-20T10:54:05Z
1067.6
2008-03-20T10:54:06Z
1067.6
2008-03-20T10:54:07Z
1066.7
2008-03-20T10:54:11Z
1066.8
2008-03-20T10:54:16Z
1066.9
2008-03-20T10:54:18Z
1065.8
2008-03-20T10:54:21Z
1067.2
2008-03-20T10:54:25Z
1065.8
2008-03-20T10:54:30Z
1065.9
2008-03-20T10:54:31Z
1065.9
2008-03-20T10:54:32Z
1065.9
2008-03-20T10:54:33Z
1080.3
2008-03-20T10:54:43Z
1081.2
2008-03-20T10:54:46Z
1072.7
2008-03-20T10:54:52Z
1073.1
2008-03-20T10:54:53Z
1072.9
2008-03-20T10:54:54Z
1072.7
2008-03-20T10:54:55Z
1072.9
2008-03-20T10:54:57Z
1072.1
2008-03-20T10:55:01Z
1072.1
2008-03-20T10:55:02Z
1075.5
2008-03-20T10:55:16Z
1068.8
2008-03-20T10:55:29Z
1068.8
2008-03-20T10:55:30Z
1068.5
2008-03-20T10:55:31Z
1069.4
2008-03-20T10:55:34Z
1069.7
2008-03-20T10:55:35Z
1065.6
2008-03-20T10:55:42Z
1059.3
2008-03-20T10:55:49Z
1057.1
2008-03-20T10:55:52Z
1057.3
2008-03-20T10:55:53Z
1061.7
2008-03-20T10:55:55Z
1059.0
2008-03-20T10:56:00Z
1057.9
2008-03-20T10:56:02Z
1048.4
2008-03-20T10:56:11Z
1047.5
2008-03-20T10:56:13Z
1048.3
2008-03-20T10:56:14Z
1048.3
2008-03-20T10:56:15Z
1048.6
2008-03-20T10:56:16Z
1048.9
2008-03-20T10:56:17Z
1049.8
2008-03-20T10:56:20Z
1051.6
2008-03-20T10:56:26Z
1052.8
2008-03-20T10:56:29Z
1053.2
2008-03-20T10:56:30Z
1053.4
2008-03-20T10:56:31Z
1057.4
2008-03-20T10:56:42Z
1058.0
2008-03-20T10:56:47Z
1058.6
2008-03-20T10:56:48Z
1058.6
2008-03-20T10:56:52Z
1059.4
2008-03-20T10:56:54Z
1060.5
2008-03-20T10:56:57Z
1060.6
2008-03-20T10:56:58Z
1060.7
2008-03-20T10:56:59Z
1061.7
2008-03-20T10:57:02Z
1066.3
2008-03-20T10:57:03Z
1066.8
2008-03-20T10:57:06Z
1066.8
2008-03-20T10:57:07Z
1066.8
2008-03-20T10:57:08Z
1064.6
2008-03-20T10:57:30Z
1063.1
2008-03-20T10:57:34Z
1062.3
2008-03-20T10:57:36Z
1062.3
2008-03-20T10:57:37Z
1066.1
2008-03-20T10:57:42Z
1065.8
2008-03-20T10:57:46Z
1065.8
2008-03-20T10:57:47Z
1065.7
2008-03-20T10:57:48Z
1065.7
2008-03-20T10:57:49Z
1067.4
2008-03-20T10:58:03Z
1067.4
2008-03-20T10:58:04Z
1067.4
2008-03-20T10:58:06Z
1070.8
2008-03-20T10:58:10Z
1070.1
2008-03-20T10:58:11Z
1069.8
2008-03-20T10:58:15Z
1069.1
2008-03-20T10:58:16Z
1068.8
2008-03-20T10:58:17Z
1068.2
2008-03-20T10:58:19Z
1068.8
2008-03-20T10:58:20Z
1068.7
2008-03-20T10:58:21Z
1068.7
2008-03-20T10:58:22Z
1069.6
2008-03-20T10:58:31Z
1070.0
2008-03-20T10:58:34Z
1070.1
2008-03-20T10:58:36Z
1069.5
2008-03-20T10:58:37Z
1068.7
2008-03-20T10:58:40Z
1068.7
2008-03-20T10:58:41Z
1070.7
2008-03-20T10:58:46Z
1071.2
2008-03-20T10:58:47Z
1071.1
2008-03-20T10:58:48Z
1070.9
2008-03-20T10:58:49Z
1071.2
2008-03-20T10:58:52Z
1071.7
2008-03-20T10:58:55Z
1071.3
2008-03-20T10:58:59Z
1071.3
2008-03-20T10:59:00Z
1071.5
2008-03-20T10:59:05Z
1071.6
2008-03-20T10:59:07Z
1071.1
2008-03-20T10:59:23Z
1071.1
2008-03-20T10:59:24Z
1073.1
2008-03-20T10:59:31Z
1073.1
2008-03-20T10:59:32Z
1070.1
2008-03-20T10:59:47Z
1069.9
2008-03-20T10:59:49Z
1070.5
2008-03-20T10:59:51Z
1071.6
2008-03-20T10:59:52Z
1067.9
2008-03-20T10:59:54Z
1068.3
2008-03-20T10:59:58Z
1068.3
2008-03-20T10:59:59Z
1064.5
2008-03-20T11:00:14Z
1063.6
2008-03-20T11:00:16Z
1062.7
2008-03-20T11:00:19Z
1066.3
2008-03-20T11:00:20Z
1066.0
2008-03-20T11:00:22Z
1068.1
2008-03-20T11:00:28Z
1066.8
2008-03-20T11:00:32Z
1063.7
2008-03-20T11:00:38Z
1064.6
2008-03-20T11:00:41Z
1064.4
2008-03-20T11:00:43Z
1064.2
2008-03-20T11:00:46Z
1063.7
2008-03-20T11:00:54Z
1062.4
2008-03-20T11:00:56Z
1062.5
2008-03-20T11:00:59Z
1062.1
2008-03-20T11:01:00Z
1062.3
2008-03-20T11:01:01Z
1060.8
2008-03-20T11:01:06Z
1060.6
2008-03-20T11:01:08Z
1063.9
2008-03-20T11:01:20Z
1067.2
2008-03-20T11:01:24Z
1067.1
2008-03-20T11:01:27Z
1066.4
2008-03-20T11:01:28Z
1066.0
2008-03-20T11:01:33Z
1061.8
2008-03-20T11:01:40Z
1061.5
2008-03-20T11:01:41Z
1061.9
2008-03-20T11:01:43Z
1060.9
2008-03-20T11:01:45Z
1060.9
2008-03-20T11:01:46Z
1060.1
2008-03-20T11:01:49Z
1060.1
2008-03-20T11:01:50Z
1057.7
2008-03-20T11:02:20Z
1057.5
2008-03-20T11:02:21Z
1057.5
2008-03-20T11:02:22Z
1058.9
2008-03-20T11:02:27Z
1057.6
2008-03-20T11:02:28Z
1058.5
2008-03-20T11:02:29Z
1058.6
2008-03-20T11:02:30Z
1058.5
2008-03-20T11:02:33Z
1058.2
2008-03-20T11:02:35Z
1057.7
2008-03-20T11:02:36Z
1057.1
2008-03-20T11:02:39Z
1056.0
2008-03-20T11:02:41Z
1054.6
2008-03-20T11:02:44Z
1053.5
2008-03-20T11:02:46Z
1052.3
2008-03-20T11:02:48Z
1051.6
2008-03-20T11:02:54Z
1050.3
2008-03-20T11:02:55Z
1049.9
2008-03-20T11:02:56Z
1049.9
2008-03-20T11:02:57Z
1060.8
2008-03-20T11:03:08Z
1060.4
2008-03-20T11:03:10Z
1060.2
2008-03-20T11:03:11Z
1060.2
2008-03-20T11:03:13Z
1058.7
2008-03-20T11:03:16Z
1057.3
2008-03-20T11:03:18Z
1056.7
2008-03-20T11:03:21Z
1055.9
2008-03-20T11:03:23Z
1055.8
2008-03-20T11:03:25Z
1055.5
2008-03-20T11:03:26Z
1053.6
2008-03-20T11:03:29Z
1051.4
2008-03-20T11:03:30Z
1048.7
2008-03-20T11:03:34Z
1048.7
2008-03-20T11:03:36Z
1045.6
2008-03-20T11:03:43Z
1047.9
2008-03-20T11:03:44Z
1043.5
2008-03-20T11:04:00Z
1041.4
2008-03-20T11:04:06Z
1040.0
2008-03-20T11:04:10Z
1039.6
2008-03-20T11:04:11Z
1039.3
2008-03-20T11:04:12Z
1039.3
2008-03-20T11:04:13Z
1038.5
2008-03-20T11:04:16Z
1043.6
2008-03-20T11:04:17Z
1043.7
2008-03-20T11:04:18Z
1043.7
2008-03-20T11:04:19Z
1045.5
2008-03-20T11:04:24Z
1049.0
2008-03-20T11:04:25Z
1048.1
2008-03-20T11:04:27Z
1048.1
2008-03-20T11:04:28Z
1050.5
2008-03-20T11:04:32Z
1051.5
2008-03-20T11:04:33Z
1052.2
2008-03-20T11:04:34Z
1052.1
2008-03-20T11:04:35Z
1051.9
2008-03-20T11:04:36Z
1051.9
2008-03-20T11:04:37Z
1052.0
2008-03-20T11:04:47Z
1051.4
2008-03-20T11:04:49Z
1051.8
2008-03-20T11:04:52Z
1051.4
2008-03-20T11:04:54Z
1051.1
2008-03-20T11:04:56Z
1049.7
2008-03-20T11:04:59Z
1049.7
2008-03-20T11:05:00Z
1044.4
2008-03-20T11:05:22Z
1042.6
2008-03-20T11:05:27Z
1042.1
2008-03-20T11:05:30Z
1041.9
2008-03-20T11:05:37Z
1042.1
2008-03-20T11:05:38Z
1041.9
2008-03-20T11:05:47Z
1042.0
2008-03-20T11:05:48Z
1041.4
2008-03-20T11:05:52Z
1042.6
2008-03-20T11:05:55Z
1042.1
2008-03-20T11:05:56Z
1039.9
2008-03-20T11:05:58Z
1040.0
2008-03-20T11:06:00Z
1040.1
2008-03-20T11:06:01Z
1041.3
2008-03-20T11:06:02Z
1042.5
2008-03-20T11:06:03Z
1042.6
2008-03-20T11:06:04Z
1043.6
2008-03-20T11:06:05Z
1044.9
2008-03-20T11:06:07Z
1044.7
2008-03-20T11:06:08Z
1045.2
2008-03-20T11:06:09Z
1045.7
2008-03-20T11:06:10Z
1045.9
2008-03-20T11:06:11Z
1045.9
2008-03-20T11:06:12Z
1044.5
2008-03-20T11:07:06Z
1044.5
2008-03-20T11:07:07Z
1042.3
2008-03-20T11:07:17Z
1042.5
2008-03-20T11:07:18Z
1045.4
2008-03-20T11:07:26Z
1049.3
2008-03-20T11:07:30Z
1051.8
2008-03-20T11:07:32Z
1052.2
2008-03-20T11:07:33Z
1051.7
2008-03-20T11:07:34Z
1051.8
2008-03-20T11:07:39Z
1052.1
2008-03-20T11:07:40Z
1051.2
2008-03-20T11:07:41Z
1050.9
2008-03-20T11:07:42Z
1051.2
2008-03-20T11:07:43Z
1051.7
2008-03-20T11:07:47Z
1053.0
2008-03-20T11:07:49Z
1053.1
2008-03-20T11:07:50Z
1053.1
2008-03-20T11:07:51Z
1052.9
2008-03-20T11:09:08Z
1053.6
2008-03-20T11:09:26Z
1052.3
2008-03-20T11:09:36Z
1051.4
2008-03-20T11:09:41Z
1050.4
2008-03-20T11:09:44Z
1050.9
2008-03-20T11:09:46Z
1050.6
2008-03-20T11:09:49Z
1049.7
2008-03-20T11:09:52Z
1048.9
2008-03-20T11:09:53Z
1048.0
2008-03-20T11:09:55Z
1048.0
2008-03-20T11:09:56Z
1034.6
2008-03-20T11:10:22Z
1034.5
2008-03-20T11:10:23Z
1034.5
2008-03-20T11:10:28Z
1028.8
2008-03-20T11:10:29Z
1026.3
2008-03-20T11:10:34Z
1022.3
2008-03-20T11:10:35Z
1018.2
2008-03-20T11:10:37Z
1016.9
2008-03-20T11:10:43Z
1016.8
2008-03-20T11:10:44Z
1016.8
2008-03-20T11:10:45Z
1010.3
2008-03-20T11:10:57Z
1009.6
2008-03-20T11:11:00Z
1009.3
2008-03-20T11:11:01Z
1008.0
2008-03-20T11:11:03Z
1007.3
2008-03-20T11:11:04Z
1006.3
2008-03-20T11:11:05Z
1005.5
2008-03-20T11:11:06Z
1001.8
2008-03-20T11:11:10Z
1001.4
2008-03-20T11:11:12Z
1000.7
2008-03-20T11:11:13Z
1000.4
2008-03-20T11:11:15Z
1003.0
2008-03-20T11:11:31Z
1002.8
2008-03-20T11:11:32Z
1002.1
2008-03-20T11:11:34Z
1001.1
2008-03-20T11:11:36Z
1000.7
2008-03-20T11:11:38Z
1007.1
2008-03-20T11:11:47Z
1007.1
2008-03-20T11:11:48Z
1008.5
2008-03-20T11:11:54Z
1008.4
2008-03-20T11:11:55Z
1008.1
2008-03-20T11:11:57Z
1007.3
2008-03-20T11:11:59Z
1007.1
2008-03-20T11:12:00Z
1001.5
2008-03-20T11:12:08Z
999.0
2008-03-20T11:12:13Z
1002.0
2008-03-20T11:12:20Z
1000.4
2008-03-20T11:12:34Z
999.2
2008-03-20T11:12:36Z
999.3
2008-03-20T11:12:38Z
997.9
2008-03-20T11:12:43Z
998.9
2008-03-20T11:12:44Z
999.2
2008-03-20T11:12:45Z
999.2
2008-03-20T11:12:46Z
999.4
2008-03-20T11:12:49Z
999.4
2008-03-20T11:12:50Z
998.5
2008-03-20T11:13:06Z
998.4
2008-03-20T11:13:09Z
997.8
2008-03-20T11:13:11Z
997.8
2008-03-20T11:13:12Z
993.7
2008-03-20T11:13:16Z
993.4
2008-03-20T11:13:24Z
993.8
2008-03-20T11:13:27Z
993.1
2008-03-20T11:13:30Z
993.3
2008-03-20T11:13:31Z
995.0
2008-03-20T11:13:32Z
993.5
2008-03-20T11:13:34Z
992.6
2008-03-20T11:13:35Z
992.2
2008-03-20T11:13:36Z
991.4
2008-03-20T11:13:39Z
991.4
2008-03-20T11:13:40Z
1000.6
2008-03-20T11:14:04Z
1000.4
2008-03-20T11:14:05Z
1000.4
2008-03-20T11:14:06Z
999.9
2008-03-20T11:14:11Z
999.9
2008-03-20T11:14:12Z
999.2
2008-03-20T11:14:16Z
999.2
2008-03-20T11:14:17Z
998.6
2008-03-20T11:14:20Z
998.6
2008-03-20T11:14:21Z
1004.3
2008-03-20T11:14:28Z
1004.3
2008-03-20T11:14:29Z
1004.3
2008-03-20T11:14:30Z
991.7
2008-03-20T11:14:54Z
993.5
2008-03-20T11:14:56Z
991.7
2008-03-20T11:14:57Z
992.9
2008-03-20T11:14:59Z
992.9
2008-03-20T11:14:59Z
1001.8
2008-03-20T11:15:00Z
1003.6
2008-03-20T11:15:02Z
1003.6
2008-03-20T11:15:03Z
1007.8
2008-03-20T11:15:08Z
1007.6
2008-03-20T11:15:09Z
1008.4
2008-03-20T11:15:13Z
1005.2
2008-03-20T11:15:14Z
1005.6
2008-03-20T11:15:15Z
1004.7
2008-03-20T11:15:16Z
1005.4
2008-03-20T11:15:17Z
1004.7
2008-03-20T11:15:20Z
1003.1
2008-03-20T11:15:33Z
1002.9
2008-03-20T11:15:34Z
1003.2
2008-03-20T11:15:37Z
1003.4
2008-03-20T11:15:38Z
1001.2
2008-03-20T11:15:40Z
999.2
2008-03-20T11:15:44Z
993.0
2008-03-20T11:15:51Z
990.1
2008-03-20T11:15:55Z
988.4
2008-03-20T11:15:57Z
987.4
2008-03-20T11:15:58Z
986.3
2008-03-20T11:15:59Z
986.4
2008-03-20T11:16:00Z
983.9
2008-03-20T11:16:01Z
982.2
2008-03-20T11:16:02Z
982.2
2008-03-20T11:16:03Z
981.0
2008-03-20T11:16:05Z
979.3
2008-03-20T11:16:07Z
979.7
2008-03-20T11:16:08Z
977.0
2008-03-20T11:16:11Z
977.6
2008-03-20T11:16:12Z
976.8
2008-03-20T11:16:13Z
977.6
2008-03-20T11:16:14Z
977.0
2008-03-20T11:16:15Z
977.1
2008-03-20T11:16:17Z
977.9
2008-03-20T11:16:20Z
978.3
2008-03-20T11:16:21Z
977.8
2008-03-20T11:16:23Z
977.8
2008-03-20T11:16:24Z
977.0
2008-03-20T11:16:28Z
978.0
2008-03-20T11:16:30Z
976.1
2008-03-20T11:16:31Z
976.9
2008-03-20T11:16:34Z
977.5
2008-03-20T11:16:35Z
976.3
2008-03-20T11:16:36Z
973.5
2008-03-20T11:16:37Z
978.6
2008-03-20T11:16:40Z
977.2
2008-03-20T11:16:41Z
975.4
2008-03-20T11:16:42Z
986.7
2008-03-20T11:16:43Z
983.2
2008-03-20T11:16:44Z
983.1
2008-03-20T11:16:47Z
982.9
2008-03-20T11:16:48Z
982.9
2008-03-20T11:16:49Z
985.5
2008-03-20T11:16:52Z
985.8
2008-03-20T11:16:53Z
986.3
2008-03-20T11:16:55Z
986.3
2008-03-20T11:16:56Z
982.8
2008-03-20T11:17:25Z
983.1
2008-03-20T11:17:29Z
980.0
2008-03-20T11:17:39Z
977.0
2008-03-20T11:17:43Z
975.4
2008-03-20T11:17:50Z
974.7
2008-03-20T11:17:52Z
974.7
2008-03-20T11:17:53Z
972.6
2008-03-20T11:17:57Z
977.4
2008-03-20T11:17:58Z
977.6
2008-03-20T11:17:59Z
977.8
2008-03-20T11:18:00Z
978.3
2008-03-20T11:18:01Z
978.8
2008-03-20T11:18:06Z
978.5
2008-03-20T11:18:14Z
978.4
2008-03-20T11:18:18Z
981.4
2008-03-20T11:18:19Z
981.9
2008-03-20T11:18:25Z
981.7
2008-03-20T11:18:26Z
982.1
2008-03-20T11:18:27Z
982.6
2008-03-20T11:18:28Z
983.6
2008-03-20T11:18:32Z
983.2
2008-03-20T11:18:33Z
981.8
2008-03-20T11:18:34Z
981.7
2008-03-20T11:18:35Z
981.7
2008-03-20T11:18:39Z
982.3
2008-03-20T11:18:40Z
980.4
2008-03-20T11:18:46Z
980.0
2008-03-20T11:18:48Z
979.8
2008-03-20T11:18:49Z
979.8
2008-03-20T11:18:50Z
977.8
2008-03-20T11:19:09Z
977.1
2008-03-20T11:19:10Z
976.3
2008-03-20T11:19:11Z
973.7
2008-03-20T11:19:14Z
973.5
2008-03-20T11:19:16Z
973.3
2008-03-20T11:19:17Z
973.0
2008-03-20T11:19:21Z
971.7
2008-03-20T11:19:23Z
970.7
2008-03-20T11:19:25Z
971.3
2008-03-20T11:19:27Z
970.7
2008-03-20T11:19:31Z
969.8
2008-03-20T11:19:34Z
968.9
2008-03-20T11:19:38Z
967.8
2008-03-20T11:19:39Z
967.4
2008-03-20T11:19:40Z
966.7
2008-03-20T11:19:44Z
967.0
2008-03-20T11:19:46Z
966.9
2008-03-20T11:19:47Z
979.6
2008-03-20T11:19:48Z
983.8
2008-03-20T11:20:16Z
982.8
2008-03-20T11:20:21Z
983.6
2008-03-20T11:20:23Z
983.6
2008-03-20T11:20:26Z
983.5
2008-03-20T11:20:27Z
983.5
2008-03-20T11:20:28Z
985.3
2008-03-20T11:20:34Z
986.6
2008-03-20T11:20:36Z
984.0
2008-03-20T11:20:37Z
984.1
2008-03-20T11:20:38Z
984.1
2008-03-20T11:20:39Z
984.5
2008-03-20T11:20:43Z
985.0
2008-03-20T11:20:44Z
983.8
2008-03-20T11:20:53Z
983.2
2008-03-20T11:20:55Z
981.3
2008-03-20T11:20:59Z
981.1
2008-03-20T11:21:00Z
981.3
2008-03-20T11:21:01Z
981.9
2008-03-20T11:21:03Z
981.8
2008-03-20T11:21:04Z
982.6
2008-03-20T11:21:06Z
982.7
2008-03-20T11:21:07Z
982.7
2008-03-20T11:21:08Z
978.6
2008-03-20T11:21:21Z
977.6
2008-03-20T11:21:25Z
975.8
2008-03-20T11:21:31Z
974.7
2008-03-20T11:21:33Z
973.5
2008-03-20T11:21:36Z
973.6
2008-03-20T11:21:37Z
974.1
2008-03-20T11:21:39Z
970.2
2008-03-20T11:21:46Z
969.5
2008-03-20T11:21:47Z
968.6
2008-03-20T11:21:52Z
968.8
2008-03-20T11:21:53Z
969.6
2008-03-20T11:21:55Z
968.5
2008-03-20T11:21:57Z
968.6
2008-03-20T11:21:58Z
968.7
2008-03-20T11:22:00Z
968.7
2008-03-20T11:22:01Z
974.1
2008-03-20T11:22:11Z
975.3
2008-03-20T11:22:12Z
975.3
2008-03-20T11:22:13Z
971.0
2008-03-20T11:22:15Z
971.0
2008-03-20T11:22:16Z
971.6
2008-03-20T11:22:17Z
972.0
2008-03-20T11:22:18Z
971.7
2008-03-20T11:22:20Z
970.7
2008-03-20T11:22:21Z
974.6
2008-03-20T11:22:24Z
977.7
2008-03-20T11:22:25Z
978.3
2008-03-20T11:22:27Z
980.5
2008-03-20T11:22:33Z
980.5
2008-03-20T11:22:34Z
981.7
2008-03-20T11:22:42Z
983.5
2008-03-20T11:22:46Z
985.3
2008-03-20T11:22:54Z
985.1
2008-03-20T11:22:56Z
984.7
2008-03-20T11:22:57Z
985.2
2008-03-20T11:22:58Z
984.9
2008-03-20T11:23:00Z
984.4
2008-03-20T11:23:04Z
984.0
2008-03-20T11:23:06Z
983.6
2008-03-20T11:23:07Z
983.8
2008-03-20T11:23:10Z
984.1
2008-03-20T11:23:14Z
984.2
2008-03-20T11:23:15Z
983.9
2008-03-20T11:23:20Z
984.2
2008-03-20T11:23:21Z
984.1
2008-03-20T11:23:22Z
984.1
2008-03-20T11:23:23Z
993.7
2008-03-20T11:23:54Z
993.7
2008-03-20T11:23:55Z
988.3
2008-03-20T11:24:16Z
993.4
2008-03-20T11:24:19Z
994.1
2008-03-20T11:24:20Z
995.1
2008-03-20T11:24:21Z
995.8
2008-03-20T11:24:23Z
995.8
2008-03-20T11:24:24Z
996.4
2008-03-20T11:24:32Z
995.9
2008-03-20T11:24:34Z
995.8
2008-03-20T11:24:35Z
995.5
2008-03-20T11:24:36Z
995.5
2008-03-20T11:24:37Z
995.5
2008-03-20T11:24:43Z
994.7
2008-03-20T11:24:45Z
994.9
2008-03-20T11:24:46Z
994.7
2008-03-20T11:24:47Z
993.7
2008-03-20T11:24:48Z
993.9
2008-03-20T11:24:51Z
997.9
2008-03-20T11:25:03Z
998.0
2008-03-20T11:25:04Z
999.6
2008-03-20T11:25:06Z
999.7
2008-03-20T11:25:07Z
1000.5
2008-03-20T11:25:08Z
1000.3
2008-03-20T11:25:09Z
1000.7
2008-03-20T11:25:10Z
1000.7
2008-03-20T11:25:11Z
1003.4
2008-03-20T11:25:13Z
1004.0
2008-03-20T11:25:14Z
1004.2
2008-03-20T11:25:15Z
1005.4
2008-03-20T11:25:19Z
1005.7
2008-03-20T11:25:22Z
1004.3
2008-03-20T11:25:33Z
1000.8
2008-03-20T11:26:59Z
1000.8
2008-03-20T11:27:00Z
1000.8
2008-03-20T11:27:01Z
1002.2
2008-03-20T11:28:52Z
1002.8
2008-03-20T11:29:01Z
1001.1
2008-03-20T11:29:03Z
1001.1
2008-03-20T11:29:04Z
999.2
2008-03-20T11:29:20Z
1002.1
2008-03-20T11:29:22Z
999.6
2008-03-20T11:29:28Z
993.1
2008-03-20T11:29:38Z
992.4
2008-03-20T11:29:42Z
992.5
2008-03-20T11:29:43Z
993.9
2008-03-20T11:29:44Z
994.0
2008-03-20T11:29:45Z
992.4
2008-03-20T11:29:50Z
992.4
2008-03-20T11:29:51Z
993.5
2008-03-20T11:30:11Z
987.7
2008-03-20T11:30:20Z
987.4
2008-03-20T11:30:26Z
987.4
2008-03-20T11:30:27Z
986.7
2008-03-20T11:30:28Z
986.6
2008-03-20T11:30:30Z
983.5
2008-03-20T11:30:47Z
982.0
2008-03-20T11:30:48Z
984.9
2008-03-20T11:30:49Z
984.8
2008-03-20T11:30:50Z
985.4
2008-03-20T11:30:51Z
985.3
2008-03-20T11:30:53Z
985.3
2008-03-20T11:30:57Z
985.4
2008-03-20T11:30:58Z
985.4
2008-03-20T11:31:01Z
987.7
2008-03-20T11:31:08Z
986.7
2008-03-20T11:31:11Z
986.7
2008-03-20T11:31:12Z
983.8
2008-03-20T11:31:15Z
984.0
2008-03-20T11:31:16Z
982.5
2008-03-20T11:31:21Z
986.5
2008-03-20T11:31:22Z
987.7
2008-03-20T11:31:23Z
986.6
2008-03-20T11:31:26Z
986.6
2008-03-20T11:31:27Z
996.1
2008-03-20T11:31:44Z
996.6
2008-03-20T11:31:46Z
997.2
2008-03-20T11:31:48Z
997.2
2008-03-20T11:31:49Z
996.8
2008-03-20T11:31:52Z
996.7
2008-03-20T11:31:56Z
996.7
2008-03-20T11:31:57Z
997.3
2008-03-20T11:31:59Z
996.9
2008-03-20T11:32:01Z
994.6
2008-03-20T11:32:04Z
993.2
2008-03-20T11:32:06Z
993.2
2008-03-20T11:32:07Z
993.5
2008-03-20T11:32:09Z
993.5
2008-03-20T11:32:10Z
993.6
2008-03-20T11:32:28Z
992.6
2008-03-20T11:32:33Z
990.2
2008-03-20T11:32:37Z
990.5
2008-03-20T11:32:39Z
990.5
2008-03-20T11:32:40Z
989.1
2008-03-20T11:32:41Z
989.1
2008-03-20T11:32:42Z
988.3
2008-03-20T11:32:43Z
988.1
2008-03-20T11:32:44Z
991.2
2008-03-20T11:32:50Z
991.7
2008-03-20T11:32:53Z
991.8
2008-03-20T11:32:55Z
991.2
2008-03-20T11:32:56Z
990.8
2008-03-20T11:32:57Z
990.2
2008-03-20T11:32:59Z
990.0
2008-03-20T11:33:04Z
989.1
2008-03-20T11:33:05Z
988.6
2008-03-20T11:33:11Z
989.5
2008-03-20T11:33:21Z
987.0
2008-03-20T11:33:29Z
983.7
2008-03-20T11:33:30Z
983.6
2008-03-20T11:33:32Z
983.2
2008-03-20T11:34:02Z
985.1
2008-03-20T11:34:08Z
985.3
2008-03-20T11:34:09Z
980.6
2008-03-20T11:34:17Z
979.9
2008-03-20T11:34:19Z
978.3
2008-03-20T11:34:25Z
978.7
2008-03-20T11:34:26Z
974.9
2008-03-20T11:34:28Z
978.4
2008-03-20T11:34:29Z
978.3
2008-03-20T11:34:31Z
980.3
2008-03-20T11:35:01Z
982.1
2008-03-20T11:35:12Z
982.5
2008-03-20T11:35:14Z
982.8
2008-03-20T11:35:18Z
983.5
2008-03-20T11:35:19Z
983.1
2008-03-20T11:35:20Z
983.3
2008-03-20T11:35:21Z
983.3
2008-03-20T11:35:22Z
984.9
2008-03-20T11:35:35Z
985.9
2008-03-20T11:35:47Z
985.0
2008-03-20T11:35:50Z
985.0
2008-03-20T11:35:51Z
983.6
2008-03-20T11:35:54Z
983.6
2008-03-20T11:35:55Z
986.3
2008-03-20T11:36:19Z
983.0
2008-03-20T11:36:28Z
982.6
2008-03-20T11:36:30Z
983.7
2008-03-20T11:36:35Z
982.6
2008-03-20T11:36:38Z
981.6
2008-03-20T11:36:44Z
981.7
2008-03-20T11:36:46Z
981.6
2008-03-20T11:36:48Z
982.6
2008-03-20T11:36:53Z
982.6
2008-03-20T11:36:54Z
983.1
2008-03-20T11:36:55Z
983.5
2008-03-20T11:36:56Z
983.7
2008-03-20T11:36:57Z
983.0
2008-03-20T11:37:00Z
980.9
2008-03-20T11:37:04Z
978.3
2008-03-20T11:37:14Z
978.9
2008-03-20T11:37:15Z
978.7
2008-03-20T11:37:18Z
979.1
2008-03-20T11:37:21Z
979.1
2008-03-20T11:37:22Z
979.5
2008-03-20T11:37:32Z
978.2
2008-03-20T11:38:02Z
976.1
2008-03-20T11:38:11Z
976.4
2008-03-20T11:38:20Z
977.4
2008-03-20T11:38:21Z
977.9
2008-03-20T11:38:22Z
978.5
2008-03-20T11:38:24Z
978.5
2008-03-20T11:38:24Z
976.6
2008-03-20T11:38:29Z
976.3
2008-03-20T11:38:33Z
977.0
2008-03-20T11:38:34Z
978.2
2008-03-20T11:38:35Z
979.5
2008-03-20T11:38:37Z
977.7
2008-03-20T11:38:52Z
977.9
2008-03-20T11:38:56Z
977.8
2008-03-20T11:38:57Z
977.8
2008-03-20T11:38:58Z
979.0
2008-03-20T11:39:03Z
980.0
2008-03-20T11:39:07Z
979.7
2008-03-20T11:39:08Z
979.6
2008-03-20T11:39:09Z
979.6
2008-03-20T11:39:10Z
976.6
2008-03-20T11:39:36Z
977.0
2008-03-20T11:39:51Z
976.9
2008-03-20T11:39:52Z
976.2
2008-03-20T11:39:53Z
973.5
2008-03-20T11:39:59Z
973.4
2008-03-20T11:40:02Z
973.1
2008-03-20T11:40:03Z
972.2
2008-03-20T11:40:04Z
975.2
2008-03-20T11:40:05Z
976.1
2008-03-20T11:40:08Z
976.4
2008-03-20T11:40:09Z
974.7
2008-03-20T11:40:11Z
974.4
2008-03-20T11:40:12Z
982.3
2008-03-20T11:40:13Z
986.6
2008-03-20T11:40:14Z
988.8
2008-03-20T11:40:15Z
990.6
2008-03-20T11:40:16Z
990.5
2008-03-20T11:40:17Z
989.2
2008-03-20T11:40:20Z
989.1
2008-03-20T11:40:21Z
989.1
2008-03-20T11:40:22Z
985.0
2008-03-20T11:41:41Z
986.9
2008-03-20T11:41:42Z
987.1
2008-03-20T11:41:44Z
987.6
2008-03-20T11:41:46Z
987.6
2008-03-20T11:41:46Z
989.7
2008-03-20T11:41:47Z
990.0
2008-03-20T11:41:48Z
990.4
2008-03-20T11:41:49Z
991.9
2008-03-20T11:41:51Z
992.1
2008-03-20T11:41:52Z
993.2
2008-03-20T11:41:53Z
992.9
2008-03-20T11:41:54Z
992.8
2008-03-20T11:41:55Z
992.8
2008-03-20T11:41:56Z
988.8
2008-03-20T11:42:30Z
988.4
2008-03-20T11:42:32Z
988.4
2008-03-20T11:42:33Z
984.7
2008-03-20T11:42:35Z
984.3
2008-03-20T11:42:36Z
983.6
2008-03-20T11:42:37Z
983.8
2008-03-20T11:42:39Z
982.0
2008-03-20T11:42:42Z
980.1
2008-03-20T11:42:45Z
979.6
2008-03-20T11:42:48Z
978.2
2008-03-20T11:42:51Z
977.7
2008-03-20T11:42:54Z
977.6
2008-03-20T11:42:56Z
977.6
2008-03-20T11:42:57Z
976.7
2008-03-20T11:44:52Z
976.7
2008-03-20T11:44:53Z
978.5
2008-03-20T11:44:58Z
978.5
2008-03-20T11:44:59Z
977.2
2008-03-20T11:45:04Z
976.1
2008-03-20T11:45:06Z
975.7
2008-03-20T11:45:10Z
976.5
2008-03-20T11:45:15Z
979.2
2008-03-20T11:45:22Z
979.6
2008-03-20T11:45:23Z
979.6
2008-03-20T11:45:24Z
975.3
2008-03-20T11:45:41Z
975.4
2008-03-20T11:45:43Z
976.1
2008-03-20T11:45:46Z
977.1
2008-03-20T11:45:51Z
977.1
2008-03-20T11:45:52Z
974.0
2008-03-20T11:45:55Z
973.2
2008-03-20T11:45:59Z
973.0
2008-03-20T11:46:00Z
973.0
2008-03-20T11:46:01Z
975.5
2008-03-20T11:46:07Z
975.3
2008-03-20T11:46:10Z
975.3
2008-03-20T11:46:11Z
971.9
2008-03-20T11:46:16Z
972.1
2008-03-20T11:46:19Z
972.1
2008-03-20T11:46:20Z
969.6
2008-03-20T11:46:29Z
969.6
2008-03-20T11:46:30Z
970.0
2008-03-20T11:46:40Z
969.5
2008-03-20T11:46:42Z
969.0
2008-03-20T11:46:45Z
969.0
2008-03-20T11:46:46Z
965.3
2008-03-20T11:46:59Z
964.3
2008-03-20T11:47:00Z
960.2
2008-03-20T11:47:05Z
960.7
2008-03-20T11:47:09Z
960.4
2008-03-20T11:47:11Z
959.0
2008-03-20T11:47:12Z
958.5
2008-03-20T11:47:15Z
958.6
2008-03-20T11:47:16Z
959.1
2008-03-20T11:47:21Z
958.9
2008-03-20T11:47:22Z
959.4
2008-03-20T11:47:26Z
958.2
2008-03-20T11:47:27Z
957.4
2008-03-20T11:47:28Z
954.8
2008-03-20T11:47:35Z
955.1
2008-03-20T11:47:40Z
954.3
2008-03-20T11:47:44Z
954.1
2008-03-20T11:47:45Z
945.2
2008-03-20T11:47:46Z
944.5
2008-03-20T11:48:02Z
943.6
2008-03-20T11:48:05Z
943.1
2008-03-20T11:48:07Z
943.0
2008-03-20T11:48:11Z
942.4
2008-03-20T11:48:12Z
941.6
2008-03-20T11:48:18Z
940.4
2008-03-20T11:48:19Z
938.3
2008-03-20T11:48:28Z
938.4
2008-03-20T11:48:32Z
938.0
2008-03-20T11:48:35Z
937.1
2008-03-20T11:48:41Z
935.9
2008-03-20T11:48:42Z
934.0
2008-03-20T11:48:45Z
934.1
2008-03-20T11:48:46Z
933.8
2008-03-20T11:48:47Z
934.9
2008-03-20T11:48:49Z
934.3
2008-03-20T11:48:50Z
933.7
2008-03-20T11:48:51Z
933.3
2008-03-20T11:48:52Z
933.4
2008-03-20T11:48:53Z
933.6
2008-03-20T11:48:55Z
933.7
2008-03-20T11:48:57Z
932.5
2008-03-20T11:48:58Z
930.1
2008-03-20T11:48:59Z
929.6
2008-03-20T11:49:02Z
929.0
2008-03-20T11:49:05Z
928.3
2008-03-20T11:49:13Z
928.3
2008-03-20T11:49:14Z
927.5
2008-03-20T11:51:36Z
926.7
2008-03-20T11:51:40Z
926.8
2008-03-20T11:51:43Z
927.0
2008-03-20T11:51:52Z
926.1
2008-03-20T11:51:53Z
926.1
2008-03-20T11:51:54Z
925.7
2008-03-20T11:51:56Z
925.7
2008-03-20T11:51:58Z
925.7
2008-03-20T11:51:59Z
923.9
2008-03-20T11:52:12Z
923.9
2008-03-20T11:52:14Z
923.7
2008-03-20T11:52:16Z
923.7
2008-03-20T11:52:21Z
923.5
2008-03-20T11:52:23Z
923.5
2008-03-20T11:52:24Z
921.4
2008-03-20T11:52:37Z
921.2
2008-03-20T11:52:39Z
919.4
2008-03-20T11:52:44Z
918.2
2008-03-20T11:52:49Z
917.7
2008-03-20T11:52:52Z
918.2
2008-03-20T11:52:53Z
918.1
2008-03-20T11:52:54Z
918.1
2008-03-20T11:52:55Z
916.3
2008-03-20T11:53:54Z
914.3
2008-03-20T11:53:59Z
914.1
2008-03-20T11:54:00Z
912.1
2008-03-20T11:54:07Z
912.1
2008-03-20T11:54:08Z
911.0
2008-03-20T11:54:15Z
911.0
2008-03-20T11:54:17Z
911.1
2008-03-20T11:54:19Z
911.7
2008-03-20T11:54:21Z
911.7
2008-03-20T11:54:26Z
911.1
2008-03-20T11:54:28Z
910.9
2008-03-20T11:54:29Z
910.0
2008-03-20T11:54:33Z
909.7
2008-03-20T11:54:37Z
909.7
2008-03-20T11:54:38Z
910.7
2008-03-20T11:54:40Z
910.1
2008-03-20T11:54:41Z
910.4
2008-03-20T11:54:42Z
910.1
2008-03-20T11:54:43Z
910.1
2008-03-20T11:54:45Z
910.1
2008-03-20T11:54:46Z
904.2
2008-03-20T11:55:44Z
903.5
2008-03-20T11:55:48Z
903.2
2008-03-20T11:55:50Z
903.0
2008-03-20T11:55:51Z
902.3
2008-03-20T11:55:52Z
901.8
2008-03-20T11:55:53Z
901.5
2008-03-20T11:55:54Z
901.3
2008-03-20T11:55:55Z
901.3
2008-03-20T11:55:56Z
899.2
2008-03-20T11:56:06Z
898.9
2008-03-20T11:56:09Z
898.0
2008-03-20T11:56:12Z
897.8
2008-03-20T11:56:13Z
897.6
2008-03-20T11:56:14Z
897.6
2008-03-20T11:56:15Z
894.0
2008-03-20T11:56:20Z
894.9
2008-03-20T11:56:21Z
896.2
2008-03-20T11:56:22Z
897.3
2008-03-20T11:56:29Z
897.3
2008-03-20T11:56:29Z
900.6
2008-03-20T11:56:44Z
899.8
2008-03-20T11:56:49Z
900.0
2008-03-20T11:56:50Z
900.0
2008-03-20T11:56:51Z
898.4
2008-03-20T11:56:57Z
896.6
2008-03-20T11:57:04Z
896.6
2008-03-20T11:57:05Z
894.7
2008-03-20T11:57:13Z
892.4
2008-03-20T11:57:23Z
892.1
2008-03-20T11:57:25Z
892.1
2008-03-20T11:57:26Z
889.8
2008-03-20T11:57:45Z
889.1
2008-03-20T11:57:48Z
884.8
2008-03-20T11:58:00Z
884.5
2008-03-20T11:58:01Z
881.5
2008-03-20T11:58:12Z
881.2
2008-03-20T11:58:14Z
881.6
2008-03-20T11:58:16Z
881.6
2008-03-20T11:58:17Z
880.0
2008-03-20T11:58:21Z
879.4
2008-03-20T11:58:23Z
879.6
2008-03-20T11:58:28Z
879.4
2008-03-20T11:58:31Z
875.2
2008-03-20T11:58:32Z
874.9
2008-03-20T11:58:33Z
874.9
2008-03-20T11:58:34Z
875.1
2008-03-20T11:59:01Z
871.2
2008-03-20T11:59:16Z
869.7
2008-03-20T11:59:27Z
867.2
2008-03-20T11:59:40Z
866.8
2008-03-20T11:59:41Z
866.4
2008-03-20T11:59:42Z
866.1
2008-03-20T11:59:44Z
866.1
2008-03-20T11:59:45Z
865.9
2008-03-20T12:00:25Z
866.1
2008-03-20T12:00:28Z
864.4
2008-03-20T12:00:33Z
864.4
2008-03-20T12:00:35Z
864.3
2008-03-20T12:00:36Z
864.3
2008-03-20T12:00:37Z
863.8
2008-03-20T12:00:41Z
863.4
2008-03-20T12:00:47Z
858.3
2008-03-20T12:00:58Z
855.2
2008-03-20T12:01:03Z
853.9
2008-03-20T12:01:06Z
852.9
2008-03-20T12:01:09Z
852.6
2008-03-20T12:01:11Z
852.6
2008-03-20T12:01:12Z
852.2
2008-03-20T12:01:22Z
849.1
2008-03-20T12:01:26Z
849.1
2008-03-20T12:01:26Z
848.6
2008-03-20T12:01:28Z
848.2
2008-03-20T12:01:29Z
848.0
2008-03-20T12:01:30Z
846.0
2008-03-20T12:01:34Z
844.2
2008-03-20T12:01:46Z
843.5
2008-03-20T12:01:48Z
843.4
2008-03-20T12:01:50Z
843.1
2008-03-20T12:01:51Z
842.9
2008-03-20T12:01:52Z
842.9
2008-03-20T12:01:53Z
842.8
2008-03-20T12:02:41Z
843.3
2008-03-20T12:02:48Z
843.1
2008-03-20T12:02:49Z
843.1
2008-03-20T12:02:53Z
843.1
2008-03-20T12:03:00Z
843.2
2008-03-20T12:03:02Z
843.2
2008-03-20T12:03:09Z
843.2
2008-03-20T12:03:12Z
842.3
2008-03-20T12:04:28Z
841.1
2008-03-20T12:04:32Z
841.0
2008-03-20T12:04:33Z
841.1
2008-03-20T12:04:35Z
841.1
2008-03-20T12:04:36Z
839.8
2008-03-20T12:04:44Z
839.8
2008-03-20T12:04:45Z
840.1
2008-03-20T12:04:46Z
840.1
2008-03-20T12:04:47Z
840.1
2008-03-20T12:04:48Z
829.7
2008-03-20T12:04:58Z
829.7
2008-03-20T12:04:59Z
829.6
2008-03-20T12:05:45Z
830.1
2008-03-20T12:05:50Z
830.4
2008-03-20T12:05:51Z
821.1
2008-03-20T12:05:52Z
821.4
2008-03-20T12:05:53Z
822.0
2008-03-20T12:05:54Z
819.6
2008-03-20T12:05:57Z
819.6
2008-03-20T12:05:58Z
808.6
2008-03-20T12:06:01Z
808.6
2008-03-20T12:06:02Z
808.1
2008-03-20T12:06:04Z
808.4
2008-03-20T12:06:06Z
807.4
2008-03-20T12:06:12Z
807.7
2008-03-20T12:06:15Z
809.7
2008-03-20T12:06:22Z
809.6
2008-03-20T12:06:31Z
809.6
2008-03-20T12:06:32Z
822.0
2008-03-20T12:06:41Z
822.0
2008-03-20T12:06:42Z
797.5
2008-03-20T12:07:11Z
796.7
2008-03-20T12:07:13Z
796.4
2008-03-20T12:07:14Z
796.1
2008-03-20T12:07:15Z
796.5
2008-03-20T12:07:17Z
798.7
2008-03-20T12:07:18Z
800.3
2008-03-20T12:07:19Z
800.3
2008-03-20T12:07:20Z
800.3
2008-03-20T12:07:21Z
798.3
2008-03-20T12:07:54Z
795.8
2008-03-20T12:07:56Z
796.0
2008-03-20T12:07:59Z
792.2
2008-03-20T12:08:09Z
792.2
2008-03-20T12:08:10Z
794.7
2008-03-20T12:08:34Z
794.7
2008-03-20T12:08:35Z
791.5
2008-03-20T12:08:37Z
791.4
2008-03-20T12:08:38Z
791.4
2008-03-20T12:08:39Z
791.5
2008-03-20T12:08:52Z
787.0
2008-03-20T12:09:07Z
787.0
2008-03-20T12:09:08Z
786.7
2008-03-20T12:09:16Z
786.6
2008-03-20T12:09:17Z
785.4
2008-03-20T12:09:18Z
785.4
2008-03-20T12:09:20Z
785.4
2008-03-20T12:09:21Z
782.3
2008-03-20T12:09:31Z
780.9
2008-03-20T12:09:33Z
780.9
2008-03-20T12:09:34Z
782.7
2008-03-20T12:09:40Z
782.6
2008-03-20T12:09:41Z
784.2
2008-03-20T12:09:47Z
784.1
2008-03-20T12:09:48Z
782.6
2008-03-20T12:09:56Z
781.2
2008-03-20T12:09:57Z
781.1
2008-03-20T12:09:58Z
781.1
2008-03-20T12:09:59Z
781.2
2008-03-20T12:10:07Z
781.2
2008-03-20T12:10:08Z
781.3
2008-03-20T12:10:17Z
781.4
2008-03-20T12:10:19Z
781.7
2008-03-20T12:10:20Z
780.9
2008-03-20T12:10:21Z
794.9
2008-03-20T12:10:27Z
797.2
2008-03-20T12:10:40Z
797.3
2008-03-20T12:10:41Z
796.9
2008-03-20T12:10:42Z
797.5
2008-03-20T12:10:43Z
796.6
2008-03-20T12:10:44Z
799.5
2008-03-20T12:10:46Z
800.8
2008-03-20T12:10:51Z
802.5
2008-03-20T12:10:58Z
803.4
2008-03-20T12:11:02Z
803.8
2008-03-20T12:11:03Z
794.7
2008-03-20T12:11:04Z
794.5
2008-03-20T12:11:05Z
794.5
2008-03-20T12:11:06Z
793.6
2008-03-20T12:11:20Z
793.5
2008-03-20T12:11:21Z
793.5
2008-03-20T12:11:23Z
793.5
2008-03-20T12:11:24Z
792.6
2008-03-20T12:11:33Z
792.4
2008-03-20T12:11:34Z
791.6
2008-03-20T12:11:36Z
791.6
2008-03-20T12:11:37Z
791.2
2008-03-20T12:11:42Z
790.8
2008-03-20T12:11:46Z
799.1
2008-03-20T12:11:48Z
800.4
2008-03-20T12:11:53Z
800.4
2008-03-20T12:11:54Z
801.6
2008-03-20T12:11:59Z
800.4
2008-03-20T12:12:00Z
799.7
2008-03-20T12:12:02Z
799.8
2008-03-20T12:12:09Z
802.9
2008-03-20T12:12:12Z
804.9
2008-03-20T12:12:13Z
805.7
2008-03-20T12:12:18Z
807.4
2008-03-20T12:12:23Z
806.6
2008-03-20T12:12:27Z
808.4
2008-03-20T12:12:30Z
808.3
2008-03-20T12:12:32Z
808.0
2008-03-20T12:12:35Z
808.0
2008-03-20T12:12:36Z
807.9
2008-03-20T12:12:37Z
807.9
2008-03-20T12:12:38Z
809.3
2008-03-20T12:12:56Z
809.3
2008-03-20T12:12:58Z
783.1
2008-03-20T12:14:43Z
783.1
2008-03-20T12:14:46Z
783.1
2008-03-20T12:14:47Z
783.4
2008-03-20T12:14:50Z
783.4
2008-03-20T12:14:51Z
782.9
2008-03-20T12:16:57Z
784.2
2008-03-20T12:16:59Z
780.5
2008-03-20T12:17:10Z
780.5
2008-03-20T12:17:11Z
827.5
2008-03-20T12:22:11Z
827.8
2008-03-20T12:22:12Z
827.8
2008-03-20T12:22:13Z
810.6
2008-03-20T12:27:27Z
811.8
2008-03-20T12:27:33Z
811.7
2008-03-20T12:27:34Z
811.6
2008-03-20T12:27:37Z
811.5
2008-03-20T12:27:39Z
811.1
2008-03-20T12:27:41Z
811.1
2008-03-20T12:27:42Z
811.2
2008-03-20T12:27:46Z
810.8
2008-03-20T12:27:48Z
811.3
2008-03-20T12:27:50Z
812.5
2008-03-20T12:27:55Z
812.5
2008-03-20T12:27:57Z
814.3
2008-03-20T12:28:00Z
815.9
2008-03-20T12:28:01Z
818.9
2008-03-20T12:28:02Z
819.2
2008-03-20T12:28:03Z
819.4
2008-03-20T12:28:06Z
824.1
2008-03-20T12:28:07Z
825.8
2008-03-20T12:28:11Z
825.8
2008-03-20T12:28:12Z
826.2
2008-03-20T12:28:18Z
826.2
2008-03-20T12:28:20Z
826.5
2008-03-20T12:28:22Z
826.5
2008-03-20T12:28:23Z
830.6
2008-03-20T12:28:27Z
832.1
2008-03-20T12:28:29Z
832.1
2008-03-20T12:28:30Z
830.8
2008-03-20T12:28:35Z
833.0
2008-03-20T12:28:36Z
833.1
2008-03-20T12:28:38Z
833.1
2008-03-20T12:28:39Z
836.6
2008-03-20T12:28:47Z
836.8
2008-03-20T12:28:48Z
837.8
2008-03-20T12:28:50Z
839.9
2008-03-20T12:28:53Z
839.9
2008-03-20T12:28:54Z
840.1
2008-03-20T12:29:38Z
841.4
2008-03-20T12:29:41Z
841.5
2008-03-20T12:29:42Z
841.4
2008-03-20T12:29:45Z
840.4
2008-03-20T12:29:49Z
840.4
2008-03-20T12:29:50Z
841.8
2008-03-20T12:29:52Z
841.8
2008-03-20T12:29:54Z
841.8
2008-03-20T12:29:55Z
842.2
2008-03-20T12:30:03Z
844.6
2008-03-20T12:30:08Z
843.6
2008-03-20T12:30:10Z
843.6
2008-03-20T12:30:11Z
847.5
2008-03-20T12:30:14Z
848.7
2008-03-20T12:30:27Z
848.7
2008-03-20T12:30:28Z
849.4
2008-03-20T12:30:35Z
849.4
2008-03-20T12:30:36Z
850.2
2008-03-20T12:30:54Z
850.2
2008-03-20T12:30:55Z
854.5
2008-03-20T12:31:12Z
853.8
2008-03-20T12:31:13Z
870.7
2008-03-20T12:31:20Z
871.3
2008-03-20T12:31:21Z
872.9
2008-03-20T12:31:23Z
872.9
2008-03-20T12:31:24Z
874.9
2008-03-20T12:31:29Z
875.4
2008-03-20T12:31:31Z
874.8
2008-03-20T12:31:32Z
874.7
2008-03-20T12:31:33Z
874.7
2008-03-20T12:31:34Z
866.1
2008-03-20T12:33:11Z
863.9
2008-03-20T12:33:12Z
861.7
2008-03-20T12:33:13Z
860.1
2008-03-20T12:33:14Z
859.5
2008-03-20T12:33:15Z
859.9
2008-03-20T12:33:17Z
860.0
2008-03-20T12:33:18Z
861.4
2008-03-20T12:33:20Z
861.3
2008-03-20T12:33:21Z
860.9
2008-03-20T12:33:22Z
861.3
2008-03-20T12:33:23Z
860.6
2008-03-20T12:33:25Z
859.8
2008-03-20T12:33:27Z
859.7
2008-03-20T12:33:29Z
859.6
2008-03-20T12:33:31Z
859.0
2008-03-20T12:33:33Z
859.0
2008-03-20T12:33:34Z
859.8
2008-03-20T12:33:39Z
859.8
2008-03-20T12:33:40Z
860.8
2008-03-20T12:34:23Z
861.9
2008-03-20T12:34:24Z
862.6
2008-03-20T12:34:29Z
862.8
2008-03-20T12:34:34Z
864.0
2008-03-20T12:34:38Z
864.7
2008-03-20T12:34:40Z
867.7
2008-03-20T12:34:41Z
868.3
2008-03-20T12:34:45Z
868.4
2008-03-20T12:34:47Z
867.8
2008-03-20T12:34:48Z
867.7
2008-03-20T12:34:49Z
867.7
2008-03-20T12:34:50Z
867.7
2008-03-20T12:34:51Z
867.7
2008-03-20T12:34:52Z
869.1
2008-03-20T12:34:58Z
869.1
2008-03-20T12:35:00Z
873.0
2008-03-20T12:35:10Z
875.1
2008-03-20T12:35:11Z
875.4
2008-03-20T12:35:12Z
875.4
2008-03-20T12:35:13Z
883.2
2008-03-20T12:35:21Z
882.5
2008-03-20T12:35:25Z
882.4
2008-03-20T12:35:26Z
886.7
2008-03-20T12:35:29Z
886.7
2008-03-20T12:35:30Z
886.0
2008-03-20T12:35:58Z
886.0
2008-03-20T12:36:00Z
886.1
2008-03-20T12:36:16Z
886.1
2008-03-20T12:36:17Z
884.3
2008-03-20T12:36:50Z
888.5
2008-03-20T12:36:54Z
886.0
2008-03-20T12:36:57Z
885.1
2008-03-20T12:37:03Z
884.6
2008-03-20T12:37:04Z
885.4
2008-03-20T12:37:05Z
883.4
2008-03-20T12:37:07Z
883.5
2008-03-20T12:37:08Z
883.0
2008-03-20T12:37:11Z
883.0
2008-03-20T12:37:12Z
891.8
2008-03-20T12:37:17Z
891.8
2008-03-20T12:37:18Z
892.6
2008-03-20T12:37:28Z
893.0
2008-03-20T12:37:30Z
892.9
2008-03-20T12:37:31Z
893.5
2008-03-20T12:37:32Z
893.7
2008-03-20T12:37:33Z
893.7
2008-03-20T12:37:34Z
895.1
2008-03-20T12:37:37Z
895.2
2008-03-20T12:37:38Z
895.2
2008-03-20T12:37:39Z
895.1
2008-03-20T12:37:46Z
895.1
2008-03-20T12:37:47Z
894.5
2008-03-20T12:37:51Z
894.5
2008-03-20T12:37:52Z
896.1
2008-03-20T12:38:22Z
896.2
2008-03-20T12:38:23Z
896.2
2008-03-20T12:38:24Z
900.5
2008-03-20T12:38:31Z
900.5
2008-03-20T12:38:32Z
901.1
2008-03-20T12:38:38Z
901.1
2008-03-20T12:38:39Z
904.4
2008-03-20T12:38:50Z
905.6
2008-03-20T12:38:54Z
905.6
2008-03-20T12:38:55Z
905.9
2008-03-20T12:38:57Z
906.6
2008-03-20T12:38:58Z
906.2
2008-03-20T12:39:01Z
907.8
2008-03-20T12:39:02Z
913.0
2008-03-20T12:39:04Z
913.4
2008-03-20T12:39:05Z
913.4
2008-03-20T12:39:06Z
913.9
2008-03-20T12:39:10Z
913.9
2008-03-20T12:39:12Z
920.7
2008-03-20T12:39:19Z
919.2
2008-03-20T12:39:20Z
922.2
2008-03-20T12:39:26Z
920.9
2008-03-20T12:39:27Z
920.9
2008-03-20T12:39:28Z
920.9
2008-03-20T12:39:29Z
919.5
2008-03-20T12:39:32Z
919.4
2008-03-20T12:39:33Z
919.4
2008-03-20T12:39:34Z
920.3
2008-03-20T12:39:35Z
920.4
2008-03-20T12:39:37Z
920.4
2008-03-20T12:39:38Z
919.7
2008-03-20T12:40:16Z
919.7
2008-03-20T12:40:17Z
921.1
2008-03-20T12:40:20Z
921.2
2008-03-20T12:40:21Z
921.2
2008-03-20T12:40:23Z
921.4
2008-03-20T12:40:31Z
921.3
2008-03-20T12:40:32Z
921.0
2008-03-20T12:40:35Z
921.2
2008-03-20T12:40:37Z
921.6
2008-03-20T12:40:41Z
921.8
2008-03-20T12:40:42Z
922.3
2008-03-20T12:40:46Z
922.3
2008-03-20T12:40:48Z
921.7
2008-03-20T12:40:52Z
921.5
2008-03-20T12:40:54Z
921.7
2008-03-20T12:40:56Z
920.9
2008-03-20T12:40:57Z
921.7
2008-03-20T12:40:59Z
921.7
2008-03-20T12:41:00Z
923.8
2008-03-20T12:41:01Z
925.1
2008-03-20T12:41:04Z
925.9
2008-03-20T12:41:06Z
929.5
2008-03-20T12:41:08Z
929.5
2008-03-20T12:41:08Z
934.3
2008-03-20T12:41:10Z
935.6
2008-03-20T12:41:13Z
935.6
2008-03-20T12:41:15Z
936.0
2008-03-20T12:41:19Z
936.1
2008-03-20T12:41:20Z
936.1
2008-03-20T12:41:22Z
935.2
2008-03-20T12:41:27Z
935.2
2008-03-20T12:41:28Z
935.4
2008-03-20T12:41:29Z
935.5
2008-03-20T12:41:31Z
935.5
2008-03-20T12:41:33Z
934.5
2008-03-20T12:41:35Z
934.5
2008-03-20T12:41:36Z
935.5
2008-03-20T12:41:46Z
934.0
2008-03-20T12:41:47Z
933.0
2008-03-20T12:41:49Z
933.0
2008-03-20T12:41:50Z
935.8
2008-03-20T12:42:00Z
947.9
2008-03-20T12:42:07Z
948.4
2008-03-20T12:42:08Z
948.4
2008-03-20T12:42:10Z
947.8
2008-03-20T12:42:45Z
948.3
2008-03-20T12:42:46Z
949.1
2008-03-20T12:42:50Z
949.3
2008-03-20T12:42:52Z
950.1
2008-03-20T12:42:55Z
950.1
2008-03-20T12:42:56Z
952.2
2008-03-20T12:42:58Z
952.4
2008-03-20T12:43:00Z
952.5
2008-03-20T12:43:01Z
952.6
2008-03-20T12:43:03Z
954.6
2008-03-20T12:43:07Z
954.6
2008-03-20T12:43:08Z
955.3
2008-03-20T12:43:10Z
955.7
2008-03-20T12:43:11Z
957.1
2008-03-20T12:43:13Z
958.8
2008-03-20T12:43:15Z
958.9
2008-03-20T12:43:17Z
956.3
2008-03-20T12:43:18Z
956.3
2008-03-20T12:43:18Z
952.9
2008-03-20T12:43:20Z
952.4
2008-03-20T12:43:21Z
950.7
2008-03-20T12:43:22Z
950.0
2008-03-20T12:43:23Z
949.6
2008-03-20T12:43:24Z
949.0
2008-03-20T12:43:26Z
948.2
2008-03-20T12:43:27Z
948.1
2008-03-20T12:43:28Z
948.0
2008-03-20T12:43:29Z
947.4
2008-03-20T12:43:30Z
946.9
2008-03-20T12:43:32Z
947.2
2008-03-20T12:43:33Z
946.7
2008-03-20T12:43:34Z
946.2
2008-03-20T12:43:35Z
945.8
2008-03-20T12:43:37Z
946.1
2008-03-20T12:43:38Z
948.0
2008-03-20T12:43:39Z
948.1
2008-03-20T12:43:40Z
948.6
2008-03-20T12:43:41Z
949.3
2008-03-20T12:43:42Z
947.9
2008-03-20T12:43:43Z
948.1
2008-03-20T12:43:45Z
950.3
2008-03-20T12:43:52Z
949.9
2008-03-20T12:43:53Z
949.9
2008-03-20T12:43:54Z
949.9
2008-03-20T12:43:55Z
949.6
2008-03-20T12:43:58Z
950.4
2008-03-20T12:43:59Z
950.8
2008-03-20T12:44:00Z
951.7
2008-03-20T12:44:01Z
952.2
2008-03-20T12:44:03Z
953.6
2008-03-20T12:44:05Z
956.1
2008-03-20T12:44:08Z
955.6
2008-03-20T12:44:09Z
957.8
2008-03-20T12:44:12Z
958.0
2008-03-20T12:44:13Z
958.3
2008-03-20T12:44:15Z
958.3
2008-03-20T12:44:16Z
959.7
2008-03-20T12:44:19Z
959.9
2008-03-20T12:44:21Z
961.6
2008-03-20T12:44:24Z
961.8
2008-03-20T12:44:25Z
962.2
2008-03-20T12:44:27Z
962.2
2008-03-20T12:44:28Z
958.0
2008-03-20T12:44:31Z
957.0
2008-03-20T12:44:33Z
957.0
2008-03-20T12:44:35Z
954.1
2008-03-20T12:44:39Z
954.8
2008-03-20T12:44:40Z
955.0
2008-03-20T12:44:42Z
955.0
2008-03-20T12:44:44Z
955.8
2008-03-20T12:44:49Z
956.0
2008-03-20T12:44:50Z
956.0
2008-03-20T12:44:51Z
956.0
2008-03-20T12:44:52Z
956.9
2008-03-20T12:44:55Z
956.9
2008-03-20T12:44:55Z
957.1
2008-03-20T12:44:56Z
957.2
2008-03-20T12:44:57Z
957.2
2008-03-20T12:44:58Z
957.5
2008-03-20T12:45:01Z
957.5
2008-03-20T12:45:02Z
957.2
2008-03-20T12:45:11Z
957.8
2008-03-20T12:45:14Z
957.7
2008-03-20T12:45:15Z
955.6
2008-03-20T12:45:21Z
955.5
2008-03-20T12:45:25Z
955.7
2008-03-20T12:45:26Z
956.8
2008-03-20T12:45:30Z
956.7
2008-03-20T12:45:31Z
959.1
2008-03-20T12:45:37Z
959.0
2008-03-20T12:45:49Z
958.7
2008-03-20T12:45:50Z
958.7
2008-03-20T12:45:51Z
958.7
2008-03-20T12:45:54Z
960.2
2008-03-20T12:46:03Z
960.2
2008-03-20T12:46:05Z
960.5
2008-03-20T12:46:09Z
960.7
2008-03-20T12:46:13Z
960.7
2008-03-20T12:46:14Z
961.1
2008-03-20T12:46:15Z
960.9
2008-03-20T12:46:16Z
961.1
2008-03-20T12:46:18Z
961.1
2008-03-20T12:46:20Z
963.4
2008-03-20T12:46:34Z
963.4
2008-03-20T12:46:36Z
964.6
2008-03-20T12:46:48Z
964.7
2008-03-20T12:46:49Z
964.7
2008-03-20T12:46:51Z
965.6
2008-03-20T12:47:00Z
965.6
2008-03-20T12:47:03Z
965.1
2008-03-20T12:47:21Z
964.4
2008-03-20T12:47:25Z
963.7
2008-03-20T12:47:26Z
968.7
2008-03-20T12:47:29Z
968.9
2008-03-20T12:47:30Z
968.9
2008-03-20T12:47:32Z
969.1
2008-03-20T12:47:40Z
969.8
2008-03-20T12:47:42Z
968.9
2008-03-20T12:47:43Z
969.3
2008-03-20T12:47:45Z
968.8
2008-03-20T12:47:48Z
966.0
2008-03-20T12:47:51Z
965.5
2008-03-20T12:48:03Z
965.2
2008-03-20T12:48:17Z
965.4
2008-03-20T12:48:18Z
965.5
2008-03-20T12:48:20Z
966.1
2008-03-20T12:48:21Z
966.3
2008-03-20T12:48:23Z
966.2
2008-03-20T12:48:25Z
966.8
2008-03-20T12:48:27Z
966.3
2008-03-20T12:48:32Z
968.5
2008-03-20T12:48:35Z
968.8
2008-03-20T12:48:36Z
968.8
2008-03-20T12:48:36Z
969.9
2008-03-20T12:48:39Z
963.7
2008-03-20T12:48:42Z
963.7
2008-03-20T12:48:43Z
963.7
2008-03-20T12:48:45Z
964.1
2008-03-20T12:50:15Z
963.7
2008-03-20T12:50:26Z
961.8
2008-03-20T12:50:29Z
960.9
2008-03-20T12:50:33Z
962.7
2008-03-20T12:50:34Z
964.6
2008-03-20T12:50:36Z
964.6
2008-03-20T12:50:37Z
964.5
2008-03-20T12:50:38Z
964.7
2008-03-20T12:50:39Z
965.9
2008-03-20T12:50:41Z
967.0
2008-03-20T12:50:44Z
967.7
2008-03-20T12:50:45Z
968.0
2008-03-20T12:50:46Z
968.1
2008-03-20T12:50:49Z
967.4
2008-03-20T12:50:50Z
966.7
2008-03-20T12:50:51Z
966.7
2008-03-20T12:50:59Z
965.9
2008-03-20T12:52:06Z
966.8
2008-03-20T12:52:10Z
965.6
2008-03-20T12:52:13Z
966.3
2008-03-20T12:52:16Z
964.3
2008-03-20T12:52:20Z
961.0
2008-03-20T12:52:28Z
959.9
2008-03-20T12:52:29Z
961.2
2008-03-20T12:52:30Z
961.7
2008-03-20T12:52:31Z
961.5
2008-03-20T12:52:34Z
963.2
2008-03-20T12:52:36Z
964.4
2008-03-20T12:52:40Z
964.9
2008-03-20T12:52:41Z
966.4
2008-03-20T12:52:58Z
965.4
2008-03-20T12:52:59Z
962.9
2008-03-20T12:53:03Z
963.0
2008-03-20T12:53:04Z
963.3
2008-03-20T12:53:05Z
964.0
2008-03-20T12:53:06Z
965.0
2008-03-20T12:53:13Z
964.4
2008-03-20T12:53:14Z
967.2
2008-03-20T12:53:16Z
966.1
2008-03-20T12:53:20Z
966.1
2008-03-20T12:53:22Z
965.5
2008-03-20T12:53:34Z
965.4
2008-03-20T12:53:38Z
968.5
2008-03-20T12:53:50Z
968.7
2008-03-20T12:53:53Z
967.4
2008-03-20T12:54:02Z
968.5
2008-03-20T12:54:04Z
967.2
2008-03-20T12:54:07Z
966.8
2008-03-20T12:54:15Z
967.2
2008-03-20T12:54:18Z
966.3
2008-03-20T12:54:19Z
968.2
2008-03-20T12:54:20Z
967.0
2008-03-20T12:54:21Z
965.1
2008-03-20T12:54:27Z
966.4
2008-03-20T12:54:29Z
966.8
2008-03-20T12:54:30Z
965.9
2008-03-20T12:54:36Z
965.9
2008-03-20T12:54:39Z
966.3
2008-03-20T12:54:46Z
966.9
2008-03-20T12:54:48Z
967.9
2008-03-20T12:54:51Z
967.9
2008-03-20T12:54:53Z
968.4
2008-03-20T12:54:58Z
968.4
2008-03-20T12:55:00Z
967.4
2008-03-20T12:55:22Z
967.4
2008-03-20T12:55:23Z
967.5
2008-03-20T12:55:25Z
967.1
2008-03-20T12:55:27Z
966.6
2008-03-20T12:55:28Z
949.1
2008-03-20T12:55:48Z
946.4
2008-03-20T12:55:50Z
944.9
2008-03-20T12:55:52Z
944.2
2008-03-20T12:55:57Z
951.5
2008-03-20T12:55:58Z
951.0
2008-03-20T12:55:59Z
951.0
2008-03-20T12:56:01Z
955.2
2008-03-20T12:56:16Z
955.5
2008-03-20T12:56:21Z
956.2
2008-03-20T12:56:22Z
962.6
2008-03-20T12:56:34Z
962.8
2008-03-20T12:56:35Z
963.2
2008-03-20T12:56:37Z
963.5
2008-03-20T12:56:39Z
963.4
2008-03-20T12:56:42Z
962.5
2008-03-20T12:56:43Z
963.1
2008-03-20T12:56:51Z
964.5
2008-03-20T12:56:56Z
966.0
2008-03-20T12:56:58Z
964.8
2008-03-20T12:56:59Z
965.4
2008-03-20T12:57:07Z
964.0
2008-03-20T12:57:10Z
964.7
2008-03-20T12:57:14Z
965.6
2008-03-20T12:57:15Z
966.2
2008-03-20T12:57:16Z
966.1
2008-03-20T12:57:17Z
962.6
2008-03-20T12:57:26Z
963.0
2008-03-20T12:57:28Z
961.1
2008-03-20T12:57:35Z
960.4
2008-03-20T12:57:37Z
961.3
2008-03-20T12:57:41Z
958.2
2008-03-20T12:57:46Z
957.9
2008-03-20T12:57:47Z
957.7
2008-03-20T12:57:48Z
960.1
2008-03-20T12:57:55Z
961.3
2008-03-20T12:58:08Z
962.7
2008-03-20T12:58:12Z
962.7
2008-03-20T12:58:13Z
961.4
2008-03-20T12:58:15Z
961.8
2008-03-20T12:58:19Z
963.4
2008-03-20T12:58:20Z
962.2
2008-03-20T12:58:21Z
963.6
2008-03-20T12:58:28Z
966.6
2008-03-20T12:58:31Z
966.7
2008-03-20T12:58:32Z
966.8
2008-03-20T12:58:33Z
969.3
2008-03-20T12:58:34Z
969.3
2008-03-20T12:58:35Z
969.4
2008-03-20T12:58:36Z
971.0
2008-03-20T12:58:45Z
970.8
2008-03-20T12:58:47Z
970.9
2008-03-20T12:58:51Z
972.1
2008-03-20T12:58:52Z
973.7
2008-03-20T12:58:58Z
974.6
2008-03-20T12:59:00Z
973.7
2008-03-20T12:59:01Z
973.5
2008-03-20T12:59:06Z
971.1
2008-03-20T12:59:14Z
970.5
2008-03-20T12:59:16Z
972.3
2008-03-20T12:59:19Z
972.3
2008-03-20T12:59:21Z
970.2
2008-03-20T12:59:23Z
970.3
2008-03-20T12:59:24Z
969.8
2008-03-20T12:59:25Z
969.2
2008-03-20T12:59:26Z
969.0
2008-03-20T13:00:27Z
969.4
2008-03-20T13:00:31Z
969.4
2008-03-20T13:00:32Z
965.9
2008-03-20T13:00:44Z
965.9
2008-03-20T13:00:45Z
966.3
2008-03-20T13:00:48Z
966.7
2008-03-20T13:00:49Z
967.8
2008-03-20T13:00:50Z
967.4
2008-03-20T13:00:52Z
963.0
2008-03-20T13:00:57Z
961.4
2008-03-20T13:01:06Z
961.4
2008-03-20T13:01:07Z
963.5
2008-03-20T13:01:08Z
964.7
2008-03-20T13:01:12Z
964.7
2008-03-20T13:01:20Z
964.6
2008-03-20T13:01:21Z
964.8
2008-03-20T13:01:22Z
965.6
2008-03-20T13:01:24Z
965.5
2008-03-20T13:01:29Z
964.2
2008-03-20T13:01:35Z
959.2
2008-03-20T13:01:40Z
957.9
2008-03-20T13:01:41Z
959.9
2008-03-20T13:01:41Z
956.9
2008-03-20T13:01:45Z
957.7
2008-03-20T13:01:48Z
957.1
2008-03-20T13:01:50Z
957.6
2008-03-20T13:01:51Z
957.6
2008-03-20T13:01:52Z
959.4
2008-03-20T13:01:53Z
955.9
2008-03-20T13:01:57Z
953.6
2008-03-20T13:02:00Z
952.5
2008-03-20T13:02:01Z
951.0
2008-03-20T13:02:04Z
951.1
2008-03-20T13:02:05Z
954.1
2008-03-20T13:02:10Z
955.5
2008-03-20T13:02:11Z
958.7
2008-03-20T13:02:11Z
961.2
2008-03-20T13:02:12Z
961.4
2008-03-20T13:02:19Z
961.4
2008-03-20T13:02:20Z
963.7
2008-03-20T13:02:21Z
964.7
2008-03-20T13:02:22Z
963.8
2008-03-20T13:02:23Z
963.0
2008-03-20T13:02:28Z
963.5
2008-03-20T13:02:30Z
965.7
2008-03-20T13:02:31Z
967.5
2008-03-20T13:02:32Z
968.0
2008-03-20T13:02:33Z
968.5
2008-03-20T13:02:34Z
968.1
2008-03-20T13:02:38Z
968.6
2008-03-20T13:02:41Z
969.4
2008-03-20T13:02:43Z
969.8
2008-03-20T13:02:47Z
969.6
2008-03-20T13:02:48Z
968.7
2008-03-20T13:02:49Z
968.6
2008-03-20T13:02:50Z
968.2
2008-03-20T13:02:51Z
966.7
2008-03-20T13:02:55Z
963.5
2008-03-20T13:02:56Z
964.5
2008-03-20T13:02:59Z
965.6
2008-03-20T13:03:00Z
965.8
2008-03-20T13:03:01Z
968.5
2008-03-20T13:03:03Z
968.7
2008-03-20T13:03:11Z
968.7
2008-03-20T13:03:12Z
970.3
2008-03-20T13:03:13Z
970.6
2008-03-20T13:03:14Z
970.6
2008-03-20T13:03:19Z
969.8
2008-03-20T13:03:23Z
970.2
2008-03-20T13:03:24Z
969.1
2008-03-20T13:03:25Z
969.1
2008-03-20T13:03:26Z
968.4
2008-03-20T13:03:34Z
967.8
2008-03-20T13:03:35Z
967.8
2008-03-20T13:03:36Z
971.6
2008-03-20T13:03:37Z
970.9
2008-03-20T13:03:38Z
970.7
2008-03-20T13:03:39Z
968.7
2008-03-20T13:03:42Z
969.5
2008-03-20T13:03:44Z
967.3
2008-03-20T13:03:45Z
968.1
2008-03-20T13:03:53Z
972.6
2008-03-20T13:04:04Z
972.7
2008-03-20T13:04:05Z
972.4
2008-03-20T13:04:06Z
973.0
2008-03-20T13:04:10Z
973.5
2008-03-20T13:04:12Z
974.3
2008-03-20T13:04:14Z
971.9
2008-03-20T13:04:23Z
971.9
2008-03-20T13:04:25Z
971.4
2008-03-20T13:04:27Z
970.4
2008-03-20T13:04:29Z
969.3
2008-03-20T13:04:30Z
969.5
2008-03-20T13:04:41Z
968.8
2008-03-20T13:04:42Z
968.4
2008-03-20T13:04:47Z
965.9
2008-03-20T13:04:53Z
966.5
2008-03-20T13:04:54Z
964.5
2008-03-20T13:05:00Z
964.5
2008-03-20T13:05:10Z
963.9
2008-03-20T13:05:11Z
967.8
2008-03-20T13:05:19Z
969.9
2008-03-20T13:05:20Z
970.1
2008-03-20T13:05:21Z
970.4
2008-03-20T13:05:22Z
971.8
2008-03-20T13:05:29Z
971.0
2008-03-20T13:05:37Z
973.4
2008-03-20T13:05:41Z
974.2
2008-03-20T13:05:42Z
971.1
2008-03-20T13:05:43Z
967.2
2008-03-20T13:05:51Z
965.5
2008-03-20T13:05:56Z
964.2
2008-03-20T13:05:58Z
964.0
2008-03-20T13:06:01Z
964.0
2008-03-20T13:06:02Z
966.5
2008-03-20T13:06:03Z
967.3
2008-03-20T13:06:04Z
968.3
2008-03-20T13:06:05Z
968.3
2008-03-20T13:07:04Z
968.3
2008-03-20T13:07:05Z
968.7
2008-03-20T13:07:06Z
968.8
2008-03-20T13:07:14Z
968.8
2008-03-20T13:07:15Z
970.8
2008-03-20T13:07:16Z
973.5
2008-03-20T13:07:20Z
974.6
2008-03-20T13:07:21Z
981.4
2008-03-20T13:07:35Z
980.8
2008-03-20T13:07:37Z
979.4
2008-03-20T13:07:39Z
979.4
2008-03-20T13:07:39Z
979.4
2008-03-20T13:07:44Z
977.9
2008-03-20T13:07:45Z
979.5
2008-03-20T13:07:46Z
980.7
2008-03-20T13:07:47Z
986.0
2008-03-20T13:07:56Z
984.9
2008-03-20T13:07:57Z
984.9
2008-03-20T13:07:58Z
983.4
2008-03-20T13:08:02Z
983.0
2008-03-20T13:08:02Z
982.5
2008-03-20T13:08:04Z
974.3
2008-03-20T13:08:11Z
972.8
2008-03-20T13:08:14Z
970.8
2008-03-20T13:08:18Z
969.3
2008-03-20T13:08:18Z
968.2
2008-03-20T13:08:20Z
967.8
2008-03-20T13:08:21Z
967.2
2008-03-20T13:08:22Z
966.6
2008-03-20T13:08:23Z
966.3
2008-03-20T13:08:24Z
967.1
2008-03-20T13:08:32Z
968.0
2008-03-20T13:08:34Z
969.2
2008-03-20T13:08:35Z
972.8
2008-03-20T13:08:39Z
974.1
2008-03-20T13:08:45Z
973.5
2008-03-20T13:08:46Z
972.7
2008-03-20T13:08:47Z
969.2
2008-03-20T13:08:49Z
969.0
2008-03-20T13:08:50Z
968.4
2008-03-20T13:08:53Z
967.9
2008-03-20T13:08:54Z
967.1
2008-03-20T13:09:06Z
965.6
2008-03-20T13:09:11Z
965.6
2008-03-20T13:09:12Z
966.1
2008-03-20T13:09:13Z
965.7
2008-03-20T13:09:15Z
965.6
2008-03-20T13:09:59Z
968.5
2008-03-20T13:10:00Z
968.2
2008-03-20T13:10:04Z
967.3
2008-03-20T13:10:06Z
966.7
2008-03-20T13:10:07Z
966.7
2008-03-20T13:10:09Z
965.9
2008-03-20T13:10:17Z
965.9
2008-03-20T13:10:18Z
966.2
2008-03-20T13:10:19Z
966.4
2008-03-20T13:10:20Z
968.3
2008-03-20T13:10:29Z
966.9
2008-03-20T13:10:33Z
967.0
2008-03-20T13:10:35Z
967.2
2008-03-20T13:10:36Z
968.1
2008-03-20T13:10:37Z
969.5
2008-03-20T13:10:38Z
969.0
2008-03-20T13:10:38Z
969.4
2008-03-20T13:10:47Z
969.8
2008-03-20T13:10:49Z
971.5
2008-03-20T13:11:49Z
967.6
2008-03-20T13:12:17Z
967.5
2008-03-20T13:12:43Z
967.9
2008-03-20T13:12:45Z
970.8
2008-03-20T13:12:49Z
971.3
2008-03-20T13:12:52Z
969.7
2008-03-20T13:12:53Z
967.5
2008-03-20T13:12:58Z
966.2
2008-03-20T13:13:08Z
965.2
2008-03-20T13:13:10Z
964.1
2008-03-20T13:13:11Z
962.8
2008-03-20T13:13:17Z
966.0
2008-03-20T13:13:38Z
964.0
2008-03-20T13:13:58Z
961.3
2008-03-20T13:14:04Z
963.4
2008-03-20T13:14:11Z
962.7
2008-03-20T13:14:15Z
959.1
2008-03-20T13:14:20Z
949.2
2008-03-20T13:14:31Z
942.9
2008-03-20T13:14:40Z
941.8
2008-03-20T13:14:41Z
940.8
2008-03-20T13:14:43Z
940.7
2008-03-20T13:14:44Z
941.4
2008-03-20T13:14:49Z
939.9
2008-03-20T13:14:52Z
938.5
2008-03-20T13:14:56Z
936.8
2008-03-20T13:14:59Z
937.1
2008-03-20T13:15:04Z
936.0
2008-03-20T13:15:05Z
927.5
2008-03-20T13:15:06Z
925.7
2008-03-20T13:15:09Z
926.0
2008-03-20T13:15:10Z
935.5
2008-03-20T13:15:17Z
936.0
2008-03-20T13:16:28Z
936.1
2008-03-20T13:16:30Z
936.1
2008-03-20T13:16:32Z
934.9
2008-03-20T13:16:46Z
934.8
2008-03-20T13:16:47Z
934.7
2008-03-20T13:16:48Z
934.4
2008-03-20T13:16:49Z
933.7
2008-03-20T13:16:51Z
933.1
2008-03-20T13:16:53Z
933.1
2008-03-20T13:16:54Z
934.3
2008-03-20T13:18:07Z
934.4
2008-03-20T13:18:08Z
933.9
2008-03-20T13:18:10Z
932.9
2008-03-20T13:18:13Z
932.4
2008-03-20T13:18:15Z
931.9
2008-03-20T13:18:17Z
930.8
2008-03-20T13:18:21Z
931.1
2008-03-20T13:18:22Z
929.8
2008-03-20T13:18:26Z
930.9
2008-03-20T13:18:44Z
930.7
2008-03-20T13:18:45Z
930.7
2008-03-20T13:18:46Z
929.0
2008-03-20T13:18:57Z
928.4
2008-03-20T13:19:03Z
928.6
2008-03-20T13:19:04Z
928.4
2008-03-20T13:19:05Z
928.8
2008-03-20T13:19:06Z
929.1
2008-03-20T13:19:07Z
929.5
2008-03-20T13:19:08Z
929.3
2008-03-20T13:19:09Z
929.8
2008-03-20T13:19:10Z
925.6
2008-03-20T13:19:17Z
926.4
2008-03-20T13:19:18Z
927.3
2008-03-20T13:19:20Z
927.1
2008-03-20T13:19:24Z
925.5
2008-03-20T13:19:28Z
924.7
2008-03-20T13:19:32Z
918.7
2008-03-20T13:19:34Z
917.8
2008-03-20T13:19:36Z
917.8
2008-03-20T13:19:37Z
918.4
2008-03-20T13:20:10Z
917.1
2008-03-20T13:20:11Z
915.5
2008-03-20T13:20:30Z
914.6
2008-03-20T13:20:31Z
912.9
2008-03-20T13:20:37Z
912.9
2008-03-20T13:20:40Z
913.0
2008-03-20T13:20:41Z
908.6
2008-03-20T13:20:46Z
908.3
2008-03-20T13:20:49Z
907.9
2008-03-20T13:20:50Z
907.4
2008-03-20T13:20:53Z
903.4
2008-03-20T13:20:58Z
902.7
2008-03-20T13:21:01Z
902.1
2008-03-20T13:21:02Z
901.1
2008-03-20T13:21:05Z
899.9
2008-03-20T13:21:13Z
900.3
2008-03-20T13:21:17Z
900.6
2008-03-20T13:21:40Z
890.3
2008-03-20T13:21:57Z
887.7
2008-03-20T13:22:09Z
888.2
2008-03-20T13:22:13Z
887.8
2008-03-20T13:22:17Z
887.0
2008-03-20T13:22:18Z
887.0
2008-03-20T13:22:19Z
886.8
2008-03-20T13:22:23Z
887.1
2008-03-20T13:22:43Z
886.8
2008-03-20T13:22:44Z
885.2
2008-03-20T13:22:59Z
884.5
2008-03-20T13:23:01Z
874.2
2008-03-20T13:23:05Z
864.7
2008-03-20T13:23:16Z
863.0
2008-03-20T13:23:21Z
864.8
2008-03-20T13:23:28Z
865.2
2008-03-20T13:23:29Z
865.5
2008-03-20T13:23:30Z
866.1
2008-03-20T13:23:31Z
867.1
2008-03-20T13:23:32Z
867.3
2008-03-20T13:23:34Z
868.7
2008-03-20T13:23:57Z
868.7
2008-03-20T13:23:59Z
868.1
2008-03-20T13:24:23Z
864.5
2008-03-20T13:24:46Z
865.5
2008-03-20T13:24:49Z
863.7
2008-03-20T13:24:50Z
865.7
2008-03-20T13:24:57Z
865.0
2008-03-20T13:24:58Z
865.6
2008-03-20T13:25:01Z
865.8
2008-03-20T13:25:03Z
864.6
2008-03-20T13:25:05Z
865.5
2008-03-20T13:25:07Z
865.5
2008-03-20T13:25:10Z
863.3
2008-03-20T13:25:23Z
863.0
2008-03-20T13:25:25Z
860.4
2008-03-20T13:25:27Z
860.6
2008-03-20T13:25:28Z
860.0
2008-03-20T13:25:30Z
860.0
2008-03-20T13:25:30Z
858.6
2008-03-20T13:25:31Z
849.9
2008-03-20T13:25:44Z
849.9
2008-03-20T13:25:45Z
850.0
2008-03-20T13:25:50Z
850.1
2008-03-20T13:25:55Z
850.1
2008-03-20T13:25:56Z
849.9
2008-03-20T13:25:58Z
848.8
2008-03-20T13:26:11Z
849.5
2008-03-20T13:26:12Z
848.4
2008-03-20T13:26:13Z
847.3
2008-03-20T13:26:15Z
847.1
2008-03-20T13:26:18Z
843.8
2008-03-20T13:26:35Z
842.3
2008-03-20T13:26:40Z
842.9
2008-03-20T13:26:42Z
833.8
2008-03-20T13:26:56Z
831.5
2008-03-20T13:27:02Z
830.0
2008-03-20T13:27:21Z
828.0
2008-03-20T13:27:25Z
816.2
2008-03-20T13:27:40Z
816.5
2008-03-20T13:27:42Z
815.7
2008-03-20T13:27:45Z
815.7
2008-03-20T13:27:46Z
815.3
2008-03-20T13:28:10Z
814.8
2008-03-20T13:28:13Z
814.2
2008-03-20T13:28:14Z
814.0
2008-03-20T13:28:15Z
814.0
2008-03-20T13:28:16Z
822.4
2008-03-20T13:28:29Z
824.0
2008-03-20T13:28:31Z
824.1
2008-03-20T13:28:32Z
824.3
2008-03-20T13:28:33Z
824.6
2008-03-20T13:28:34Z
824.6
2008-03-20T13:28:35Z
825.6
2008-03-20T13:28:37Z
829.6
2008-03-20T13:28:44Z
831.6
2008-03-20T13:28:48Z
830.4
2008-03-20T13:28:49Z
831.5
2008-03-20T13:28:52Z
831.5
2008-03-20T13:28:53Z
831.2
2008-03-20T13:29:04Z
832.3
2008-03-20T13:29:12Z
832.3
2008-03-20T13:29:14Z
814.7
2008-03-20T13:29:23Z
815.2
2008-03-20T13:29:25Z
815.2
2008-03-20T13:29:26Z
813.2
2008-03-20T13:29:41Z
812.6
2008-03-20T13:29:42Z
810.9
2008-03-20T13:29:43Z
809.7
2008-03-20T13:29:45Z
810.8
2008-03-20T13:29:48Z
809.6
2008-03-20T13:29:51Z
809.6
2008-03-20T13:29:52Z
830.3
2008-03-20T13:30:23Z
830.3
2008-03-20T13:30:24Z
828.8
2008-03-20T13:30:31Z
827.9
2008-03-20T13:30:33Z
821.5
2008-03-20T13:30:41Z
819.5
2008-03-20T13:30:43Z
814.5
2008-03-20T13:30:55Z
814.8
2008-03-20T13:30:56Z
811.3
2008-03-20T13:31:01Z
809.0
2008-03-20T13:31:02Z
800.9
2008-03-20T13:31:10Z
800.7
2008-03-20T13:31:11Z
798.9
2008-03-20T13:31:12Z
797.5
2008-03-20T13:31:14Z
794.6
2008-03-20T13:31:16Z
794.5
2008-03-20T13:31:20Z
794.5
2008-03-20T13:31:21Z
791.3
2008-03-20T13:31:43Z
790.9
2008-03-20T13:31:44Z
789.8
2008-03-20T13:31:46Z
784.4
2008-03-20T13:31:53Z
783.7
2008-03-20T13:31:54Z
782.7
2008-03-20T13:31:56Z
782.7
2008-03-20T13:31:58Z
783.4
2008-03-20T13:32:10Z
783.8
2008-03-20T13:32:14Z
783.8
2008-03-20T13:32:16Z
787.6
2008-03-20T13:32:32Z
787.6
2008-03-20T13:32:36Z
787.6
2008-03-20T13:32:38Z
784.5
2008-03-20T13:33:15Z
784.5
2008-03-20T13:33:16Z
772.6
2008-03-20T13:33:41Z
772.5
2008-03-20T13:33:42Z
772.5
2008-03-20T13:33:44Z
773.1
2008-03-20T13:33:48Z
773.1
2008-03-20T13:33:49Z
774.2
2008-03-20T13:34:17Z
774.3
2008-03-20T13:34:19Z
774.3
2008-03-20T13:34:21Z
775.1
2008-03-20T13:34:32Z
774.4
2008-03-20T13:34:34Z
777.0
2008-03-20T13:34:35Z
777.3
2008-03-20T13:34:38Z
777.4
2008-03-20T13:34:39Z
778.2
2008-03-20T13:34:40Z
778.7
2008-03-20T13:34:41Z
779.1
2008-03-20T13:34:42Z
779.0
2008-03-20T13:34:43Z
778.7
2008-03-20T13:34:48Z
778.5
2008-03-20T13:34:50Z
778.8
2008-03-20T13:34:51Z
778.9
2008-03-20T13:34:52Z
776.2
2008-03-20T13:34:55Z
776.2
2008-03-20T13:34:56Z
776.1
2008-03-20T13:34:58Z
776.1
2008-03-20T13:35:01Z
776.1
2008-03-20T13:35:02Z
776.1
2008-03-20T13:35:03Z
774.1
2008-03-20T13:35:12Z
774.3
2008-03-20T13:35:15Z
773.4
2008-03-20T13:35:16Z
773.1
2008-03-20T13:35:17Z
772.9
2008-03-20T13:35:18Z
772.9
2008-03-20T13:35:19Z
771.3
2008-03-20T13:35:23Z
769.8
2008-03-20T13:35:24Z
769.2
2008-03-20T13:35:26Z
768.7
2008-03-20T13:35:29Z
765.6
2008-03-20T13:35:38Z
762.2
2008-03-20T13:35:39Z
757.9
2008-03-20T13:35:45Z
757.5
2008-03-20T13:35:46Z
756.0
2008-03-20T13:35:51Z
754.4
2008-03-20T13:35:54Z
758.4
2008-03-20T13:35:56Z
762.5
2008-03-20T13:36:00Z
759.1
2008-03-20T13:36:04Z
755.9
2008-03-20T13:36:05Z
754.8
2008-03-20T13:36:08Z
761.0
2008-03-20T13:36:17Z
760.2
2008-03-20T13:36:18Z
758.5
2008-03-20T13:36:20Z
756.6
2008-03-20T13:36:23Z
756.6
2008-03-20T13:36:25Z
759.9
2008-03-20T13:36:26Z
759.6
2008-03-20T13:36:28Z
771.9
2008-03-20T13:36:46Z
771.6
2008-03-20T13:36:53Z
775.6
2008-03-20T13:36:55Z
775.5
2008-03-20T13:36:57Z
775.7
2008-03-20T13:37:01Z
776.1
2008-03-20T13:37:03Z
776.1
2008-03-20T13:37:05Z
764.3
2008-03-20T13:37:26Z
764.0
2008-03-20T13:37:37Z
764.0
2008-03-20T13:37:38Z
760.1
2008-03-20T13:37:48Z
760.1
2008-03-20T13:37:53Z
760.3
2008-03-20T13:37:54Z
763.1
2008-03-20T13:38:01Z
763.1
2008-03-20T13:38:02Z
761.2
2008-03-20T13:38:09Z
762.0
2008-03-20T13:38:14Z
762.5
2008-03-20T13:38:15Z
763.9
2008-03-20T13:38:16Z
766.9
2008-03-20T13:38:19Z
771.3
2008-03-20T13:38:25Z
770.5
2008-03-20T13:38:35Z
771.1
2008-03-20T13:38:37Z
779.8
2008-03-20T13:38:47Z
774.2
2008-03-20T13:38:48Z
777.7
2008-03-20T13:38:51Z
778.0
2008-03-20T13:38:52Z
767.9
2008-03-20T13:38:53Z
757.9
2008-03-20T13:39:00Z
755.5
2008-03-20T13:39:02Z
755.4
2008-03-20T13:39:03Z
755.5
2008-03-20T13:39:05Z
755.5
2008-03-20T13:39:06Z
756.6
2008-03-20T13:39:08Z
756.8
2008-03-20T13:39:09Z
756.5
2008-03-20T13:39:11Z
754.1
2008-03-20T13:39:30Z
754.1
2008-03-20T13:39:31Z
754.2
2008-03-20T13:39:34Z
754.8
2008-03-20T13:39:39Z
754.7
2008-03-20T13:39:41Z
752.7
2008-03-20T13:39:42Z
752.8
2008-03-20T13:39:43Z
752.8
2008-03-20T13:39:44Z
759.7
2008-03-20T13:39:58Z
760.2
2008-03-20T13:40:00Z
759.7
2008-03-20T13:40:01Z
759.7
2008-03-20T13:40:02Z
757.8
2008-03-20T13:40:04Z
758.5
2008-03-20T13:40:06Z
759.5
2008-03-20T13:40:07Z
758.1
2008-03-20T13:40:09Z
757.0
2008-03-20T13:40:10Z
750.0
2008-03-20T13:40:23Z
749.6
2008-03-20T13:40:24Z
749.6
2008-03-20T13:40:25Z
752.5
2008-03-20T13:40:37Z
751.9
2008-03-20T13:40:40Z
752.3
2008-03-20T13:40:44Z
752.3
2008-03-20T13:40:45Z
752.3
2008-03-20T13:40:46Z
757.9
2008-03-20T13:40:52Z
760.4
2008-03-20T13:41:00Z
761.7
2008-03-20T13:41:03Z
763.8
2008-03-20T13:41:06Z
763.5
2008-03-20T13:41:07Z
763.9
2008-03-20T13:41:08Z
766.3
2008-03-20T13:41:10Z
766.6
2008-03-20T13:41:12Z
766.8
2008-03-20T13:41:14Z
767.1
2008-03-20T13:41:17Z
767.7
2008-03-20T13:41:22Z
767.4
2008-03-20T13:41:24Z
767.3
2008-03-20T13:41:25Z
757.5
2008-03-20T13:41:26Z
757.3
2008-03-20T13:41:27Z
757.3
2008-03-20T13:41:28Z
753.6
2008-03-20T13:41:35Z
750.1
2008-03-20T13:41:40Z
748.5
2008-03-20T13:41:42Z
747.4
2008-03-20T13:41:43Z
738.7
2008-03-20T13:41:52Z
733.9
2008-03-20T13:41:57Z
744.1
2008-03-20T13:42:05Z
743.6
2008-03-20T13:42:06Z
741.0
2008-03-20T13:42:13Z
738.4
2008-03-20T13:42:21Z
732.6
2008-03-20T13:42:22Z
731.4
2008-03-20T13:42:23Z
729.1
2008-03-20T13:42:26Z
728.4
2008-03-20T13:42:27Z
721.3
2008-03-20T13:42:36Z
719.8
2008-03-20T13:42:42Z
719.3
2008-03-20T13:42:44Z
716.1
2008-03-20T13:42:45Z
715.4
2008-03-20T13:42:47Z
715.0
2008-03-20T13:42:48Z
710.0
2008-03-20T13:42:52Z
710.4
2008-03-20T13:42:53Z
710.4
2008-03-20T13:42:53Z
725.2
2008-03-20T13:42:56Z
725.0
2008-03-20T13:42:57Z
724.9
2008-03-20T13:43:01Z
726.6
2008-03-20T13:43:11Z
725.9
2008-03-20T13:43:13Z
726.6
2008-03-20T13:43:14Z
728.0
2008-03-20T13:43:17Z
727.9
2008-03-20T13:43:18Z
727.4
2008-03-20T13:43:19Z
728.9
2008-03-20T13:43:20Z
733.2
2008-03-20T13:43:23Z
734.3
2008-03-20T13:43:24Z
734.3
2008-03-20T13:43:25Z
734.3
2008-03-20T13:43:26Z
734.1
2008-03-20T13:43:32Z
734.0
2008-03-20T13:43:33Z
734.0
2008-03-20T13:43:34Z
734.8
2008-03-20T13:43:40Z
738.4
2008-03-20T13:43:57Z
739.4
2008-03-20T13:44:04Z
742.5
2008-03-20T13:44:06Z
742.5
2008-03-20T13:44:10Z
745.2
2008-03-20T13:44:24Z
744.1
2008-03-20T13:44:26Z
742.6
2008-03-20T13:44:31Z
742.4
2008-03-20T13:44:32Z
742.5
2008-03-20T13:44:33Z
742.3
2008-03-20T13:44:34Z
742.6
2008-03-20T13:44:35Z
733.8
2008-03-20T13:44:47Z
731.9
2008-03-20T13:44:50Z
732.3
2008-03-20T13:45:04Z
753.5
2008-03-20T13:45:17Z
753.5
2008-03-20T13:45:18Z
751.0
2008-03-20T13:45:22Z
750.7
2008-03-20T13:45:25Z
750.6
2008-03-20T13:45:27Z
750.6
2008-03-20T13:45:28Z
750.7
2008-03-20T13:45:40Z
750.5
2008-03-20T13:45:44Z
750.5
2008-03-20T13:45:44Z
750.3
2008-03-20T13:45:46Z
750.1
2008-03-20T13:45:47Z
748.6
2008-03-20T13:45:54Z
746.8
2008-03-20T13:45:57Z
744.7
2008-03-20T13:46:01Z
739.7
2008-03-20T13:46:09Z
738.1
2008-03-20T13:46:12Z
737.5
2008-03-20T13:46:13Z
735.5
2008-03-20T13:46:19Z
732.8
2008-03-20T13:46:21Z
724.7
2008-03-20T13:46:29Z
723.5
2008-03-20T13:46:30Z
720.4
2008-03-20T13:46:32Z
718.2
2008-03-20T13:46:33Z
714.8
2008-03-20T13:46:35Z
712.8
2008-03-20T13:46:36Z
710.4
2008-03-20T13:46:38Z
707.9
2008-03-20T13:46:40Z
711.4
2008-03-20T13:46:41Z
708.3
2008-03-20T13:46:44Z
716.3
2008-03-20T13:46:45Z
715.3
2008-03-20T13:46:53Z
715.9
2008-03-20T13:46:57Z
715.9
2008-03-20T13:47:00Z
724.5
2008-03-20T13:47:04Z
724.8
2008-03-20T13:47:05Z
728.0
2008-03-20T13:47:07Z
730.5
2008-03-20T13:47:08Z
733.9
2008-03-20T13:47:09Z
733.9
2008-03-20T13:47:10Z
733.9
2008-03-20T13:47:13Z
737.6
2008-03-20T13:47:23Z
738.0
2008-03-20T13:47:24Z
738.8
2008-03-20T13:47:25Z
737.2
2008-03-20T13:47:28Z
736.3
2008-03-20T13:47:29Z
736.4
2008-03-20T13:47:30Z
736.5
2008-03-20T13:47:31Z
736.9
2008-03-20T13:47:32Z
736.9
2008-03-20T13:47:33Z
736.9
2008-03-20T13:47:34Z
740.0
2008-03-20T13:47:45Z
740.4
2008-03-20T13:47:48Z
739.8
2008-03-20T13:47:50Z
735.7
2008-03-20T13:47:57Z
735.0
2008-03-20T13:47:58Z
739.4
2008-03-20T13:47:59Z
741.6
2008-03-20T13:48:02Z
740.3
2008-03-20T13:48:04Z
739.5
2008-03-20T13:48:05Z
738.8
2008-03-20T13:48:08Z
736.3
2008-03-20T13:48:10Z
735.4
2008-03-20T13:48:14Z
735.1
2008-03-20T13:48:15Z
735.9
2008-03-20T13:48:18Z
735.9
2008-03-20T13:48:20Z
741.0
2008-03-20T13:48:27Z
742.5
2008-03-20T13:48:29Z
742.7
2008-03-20T13:48:30Z
744.2
2008-03-20T13:48:31Z
744.6
2008-03-20T13:48:32Z
741.7
2008-03-20T13:48:34Z
743.1
2008-03-20T13:48:36Z
743.3
2008-03-20T13:48:37Z
743.2
2008-03-20T13:48:39Z
743.1
2008-03-20T13:48:44Z
743.3
2008-03-20T13:48:48Z
743.6
2008-03-20T13:48:49Z
743.7
2008-03-20T13:48:51Z
742.2
2008-03-20T13:48:53Z
741.9
2008-03-20T13:48:54Z
739.7
2008-03-20T13:49:00Z
738.1
2008-03-20T13:49:16Z
736.9
2008-03-20T13:49:24Z
736.2
2008-03-20T13:49:25Z
735.8
2008-03-20T13:49:34Z
735.5
2008-03-20T13:49:35Z
735.6
2008-03-20T13:49:37Z
734.2
2008-03-20T13:49:38Z
734.0
2008-03-20T13:49:39Z
736.5
2008-03-20T13:49:43Z
735.9
2008-03-20T13:49:44Z
734.1
2008-03-20T13:49:46Z
734.0
2008-03-20T13:49:47Z
734.0
2008-03-20T13:49:49Z
740.1
2008-03-20T13:49:59Z
740.3
2008-03-20T13:50:01Z
737.5
2008-03-20T13:50:11Z
738.0
2008-03-20T13:50:12Z
736.5
2008-03-20T13:50:13Z
735.6
2008-03-20T13:50:14Z
735.6
2008-03-20T13:50:17Z
733.8
2008-03-20T13:50:18Z
735.5
2008-03-20T13:50:20Z
733.3
2008-03-20T13:50:21Z
731.8
2008-03-20T13:50:22Z
735.2
2008-03-20T13:50:24Z
740.6
2008-03-20T13:50:28Z
741.9
2008-03-20T13:50:29Z
742.0
2008-03-20T13:50:30Z
742.0
2008-03-20T13:50:32Z
740.6
2008-03-20T13:50:47Z
740.6
2008-03-20T13:50:48Z
742.5
2008-03-20T13:51:02Z
743.5
2008-03-20T13:51:03Z
743.2
2008-03-20T13:51:04Z
742.7
2008-03-20T13:51:05Z
737.8
2008-03-20T13:51:07Z
736.5
2008-03-20T13:51:08Z
734.1
2008-03-20T13:51:10Z
732.4
2008-03-20T13:51:11Z
732.3
2008-03-20T13:51:12Z
732.3
2008-03-20T13:51:15Z
729.8
2008-03-20T13:51:18Z
729.0
2008-03-20T13:51:19Z
727.0
2008-03-20T13:51:21Z
730.1
2008-03-20T13:51:24Z
731.8
2008-03-20T13:51:27Z
731.8
2008-03-20T13:51:28Z
732.7
2008-03-20T13:51:32Z
733.2
2008-03-20T13:51:37Z
733.4
2008-03-20T13:51:38Z
735.2
2008-03-20T13:51:40Z
736.4
2008-03-20T13:51:41Z
738.2
2008-03-20T13:51:44Z
738.9
2008-03-20T13:51:45Z
740.6
2008-03-20T13:51:47Z
740.5
2008-03-20T13:51:49Z
740.5
2008-03-20T13:51:50Z
737.1
2008-03-20T13:51:51Z
735.3
2008-03-20T13:51:54Z
734.1
2008-03-20T13:51:55Z
734.8
2008-03-20T13:51:57Z
735.4
2008-03-20T13:51:58Z
735.5
2008-03-20T13:51:59Z
735.5
2008-03-20T13:52:04Z
737.2
2008-03-20T13:52:05Z
738.0
2008-03-20T13:52:06Z
738.4
2008-03-20T13:52:08Z
738.2
2008-03-20T13:52:09Z
738.0
2008-03-20T13:52:10Z
737.8
2008-03-20T13:52:12Z
737.8
2008-03-20T13:52:15Z
738.0
2008-03-20T13:52:46Z
738.0
2008-03-20T13:52:48Z
734.9
2008-03-20T13:56:43Z
729.5
2008-03-20T13:56:50Z
737.1
2008-03-20T14:26:50Z
737.2
2008-03-20T14:26:51Z
737.2
2008-03-20T14:26:52Z
726.9
2008-03-20T14:27:20Z
726.9
2008-03-20T14:27:21Z
726.9
2008-03-20T14:27:48Z
726.9
2008-03-20T14:27:49Z
726.3
2008-03-20T14:28:14Z
726.3
2008-03-20T14:28:15Z
732.3
2008-03-20T14:28:22Z
734.4
2008-03-20T14:28:25Z
734.6
2008-03-20T14:28:26Z
735.2
2008-03-20T14:28:27Z
736.8
2008-03-20T14:28:29Z
737.9
2008-03-20T14:28:30Z
738.8
2008-03-20T14:28:42Z
738.0
2008-03-20T14:28:43Z
737.4
2008-03-20T14:28:44Z
736.6
2008-03-20T14:28:45Z
736.8
2008-03-20T14:28:46Z
736.9
2008-03-20T14:28:47Z
737.4
2008-03-20T14:28:52Z
736.4
2008-03-20T14:28:54Z
735.4
2008-03-20T14:28:57Z
736.7
2008-03-20T14:28:58Z
733.1
2008-03-20T14:29:02Z
733.6
2008-03-20T14:29:03Z
733.3
2008-03-20T14:29:05Z
733.7
2008-03-20T14:29:06Z
731.1
2008-03-20T14:29:08Z
730.1
2008-03-20T14:29:09Z
730.3
2008-03-20T14:29:10Z
731.9
2008-03-20T14:29:11Z
732.0
2008-03-20T14:29:12Z
732.5
2008-03-20T14:29:13Z
733.3
2008-03-20T14:29:15Z
733.6
2008-03-20T14:29:17Z
733.8
2008-03-20T14:29:18Z
735.1
2008-03-20T14:29:21Z
736.6
2008-03-20T14:29:22Z
736.3
2008-03-20T14:29:25Z
736.2
2008-03-20T14:29:26Z
735.8
2008-03-20T14:29:27Z
735.1
2008-03-20T14:29:34Z
735.9
2008-03-20T14:29:35Z
737.2
2008-03-20T14:29:37Z
738.0
2008-03-20T14:29:38Z
738.9
2008-03-20T14:29:39Z
739.4
2008-03-20T14:29:40Z
739.4
2008-03-20T14:29:43Z
742.9
2008-03-20T14:29:44Z
743.0
2008-03-20T14:29:46Z
738.6
2008-03-20T14:30:02Z
738.5
2008-03-20T14:30:05Z
736.0
2008-03-20T14:30:08Z
738.2
2008-03-20T14:30:15Z
732.2
2008-03-20T14:30:26Z
731.7
2008-03-20T14:30:27Z
731.7
2008-03-20T14:30:29Z
731.7
2008-03-20T14:30:30Z
734.2
2008-03-20T14:30:33Z
733.5
2008-03-20T14:30:35Z
733.0
2008-03-20T14:30:36Z
732.7
2008-03-20T14:30:37Z
732.3
2008-03-20T14:30:38Z
729.2
2008-03-20T14:30:41Z
728.0
2008-03-20T14:30:42Z
727.0
2008-03-20T14:30:43Z
728.9
2008-03-20T14:30:45Z
729.9
2008-03-20T14:30:46Z
729.6
2008-03-20T14:30:48Z
727.9
2008-03-20T14:30:55Z
727.9
2008-03-20T14:30:56Z
728.5
2008-03-20T14:30:59Z
731.1
2008-03-20T14:31:00Z
731.7
2008-03-20T14:31:02Z
734.2
2008-03-20T14:31:03Z
735.8
2008-03-20T14:31:06Z
736.8
2008-03-20T14:31:09Z
738.8
2008-03-20T14:31:13Z
738.9
2008-03-20T14:31:15Z
738.7
2008-03-20T14:31:16Z
738.7
2008-03-20T14:31:17Z
736.7
2008-03-20T14:31:18Z
737.5
2008-03-20T14:31:20Z
737.8
2008-03-20T14:31:23Z
735.1
2008-03-20T14:31:26Z
735.1
2008-03-20T14:31:26Z
735.5
2008-03-20T14:31:27Z
735.6
2008-03-20T14:31:34Z
738.5
2008-03-20T14:31:38Z
738.8
2008-03-20T14:31:39Z
738.6
2008-03-20T14:31:41Z
739.4
2008-03-20T14:31:42Z
738.6
2008-03-20T14:31:44Z
738.2
2008-03-20T14:31:45Z
738.1
2008-03-20T14:31:46Z
738.7
2008-03-20T14:31:47Z
738.7
2008-03-20T14:31:48Z
742.8
2008-03-20T14:31:49Z
743.4
2008-03-20T14:31:50Z
742.5
2008-03-20T14:31:51Z
741.7
2008-03-20T14:31:52Z
739.4
2008-03-20T14:31:53Z
737.8
2008-03-20T14:31:57Z
737.9
2008-03-20T14:32:00Z
737.6
2008-03-20T14:32:02Z
737.7
2008-03-20T14:32:03Z
737.4
2008-03-20T14:32:04Z
737.8
2008-03-20T14:32:08Z
738.6
2008-03-20T14:32:12Z
739.0
2008-03-20T14:32:13Z
737.7
2008-03-20T14:32:15Z
737.8
2008-03-20T14:32:16Z
734.4
2008-03-20T14:32:17Z
733.3
2008-03-20T14:32:18Z
733.2
2008-03-20T14:32:19Z
733.2
2008-03-20T14:32:20Z
732.1
2008-03-20T14:32:30Z
717.9
2008-03-20T14:32:32Z
713.5
2008-03-20T14:32:34Z
716.6
2008-03-20T14:32:35Z
724.1
2008-03-20T14:32:36Z
725.0
2008-03-20T14:32:38Z
724.9
2008-03-20T14:32:40Z
724.9
2008-03-20T14:32:42Z
726.4
2008-03-20T14:32:43Z
726.5
2008-03-20T14:32:44Z
727.4
2008-03-20T14:32:45Z
728.8
2008-03-20T14:32:46Z
728.8
2008-03-20T14:32:48Z
728.7
2008-03-20T14:32:49Z
728.3
2008-03-20T14:32:50Z
722.4
2008-03-20T14:32:52Z
718.8
2008-03-20T14:32:57Z
718.9
2008-03-20T14:32:58Z
718.1
2008-03-20T14:33:00Z
716.4
2008-03-20T14:33:01Z
716.6
2008-03-20T14:33:02Z
719.8
2008-03-20T14:33:03Z
724.0
2008-03-20T14:33:04Z
728.9
2008-03-20T14:33:10Z
730.5
2008-03-20T14:33:12Z
731.0
2008-03-20T14:33:13Z
731.6
2008-03-20T14:33:14Z
732.6
2008-03-20T14:33:17Z
732.3
2008-03-20T14:33:18Z
732.9
2008-03-20T14:33:21Z
733.3
2008-03-20T14:33:22Z
733.4
2008-03-20T14:33:23Z
735.1
2008-03-20T14:33:24Z
735.3
2008-03-20T14:33:25Z
738.4
2008-03-20T14:33:27Z
740.8
2008-03-20T14:33:28Z
743.3
2008-03-20T14:33:29Z
744.1
2008-03-20T14:33:31Z
747.1
2008-03-20T14:33:38Z
747.8
2008-03-20T14:33:39Z
749.4
2008-03-20T14:33:41Z
750.3
2008-03-20T14:33:42Z
750.9
2008-03-20T14:33:43Z
753.2
2008-03-20T14:33:46Z
754.0
2008-03-20T14:33:47Z
754.8
2008-03-20T14:33:48Z
754.8
2008-03-20T14:33:49Z
747.3
2008-03-20T14:33:51Z
746.8
2008-03-20T14:33:52Z
745.8
2008-03-20T14:33:53Z
746.3
2008-03-20T14:33:54Z
741.6
2008-03-20T14:33:55Z
741.9
2008-03-20T14:33:56Z
742.9
2008-03-20T14:34:02Z
743.0
2008-03-20T14:34:03Z
743.4
2008-03-20T14:34:04Z
742.1
2008-03-20T14:34:06Z
743.5
2008-03-20T14:34:11Z
743.5
2008-03-20T14:34:12Z
739.5
2008-03-20T14:34:24Z
739.3
2008-03-20T14:34:25Z
738.9
2008-03-20T14:34:29Z
738.7
2008-03-20T14:34:31Z
739.6
2008-03-20T14:34:33Z
739.6
2008-03-20T14:34:34Z
736.4
2008-03-20T14:34:42Z
737.7
2008-03-20T14:34:46Z
737.2
2008-03-20T14:34:48Z
734.7
2008-03-20T14:34:54Z
736.1
2008-03-20T14:34:56Z
736.4
2008-03-20T14:34:57Z
736.4
2008-03-20T14:34:58Z
739.2
2008-03-20T14:35:00Z
742.7
2008-03-20T14:35:02Z
741.3
2008-03-20T14:35:03Z
741.3
2008-03-20T14:35:04Z
737.4
2008-03-20T14:35:07Z
736.6
2008-03-20T14:35:08Z
738.0
2008-03-20T14:35:10Z
738.6
2008-03-20T14:35:13Z
740.8
2008-03-20T14:35:14Z
740.8
2008-03-20T14:35:15Z
741.4
2008-03-20T14:35:17Z
741.4
2008-03-20T14:35:18Z
730.3
2008-03-20T14:35:50Z
730.3
2008-03-20T14:35:51Z
730.5
2008-03-20T14:35:53Z
730.5
2008-03-20T14:35:54Z
734.3
2008-03-20T14:36:04Z
734.3
2008-03-20T14:36:05Z
735.3
2008-03-20T14:36:12Z
735.4
2008-03-20T14:36:13Z
735.2
2008-03-20T14:36:14Z
735.3
2008-03-20T14:36:15Z
735.3
2008-03-20T14:36:16Z
737.7
2008-03-20T14:37:19Z
739.0
2008-03-20T14:37:22Z
739.3
2008-03-20T14:37:23Z
739.8
2008-03-20T14:37:24Z
741.3
2008-03-20T14:37:27Z
741.7
2008-03-20T14:37:28Z
742.1
2008-03-20T14:37:30Z
741.8
2008-03-20T14:37:34Z
738.1
2008-03-20T14:37:38Z
738.1
2008-03-20T14:37:39Z
737.5
2008-03-20T14:37:41Z
737.3
2008-03-20T14:37:42Z
737.3
2008-03-20T14:37:43Z
736.1
2008-03-20T14:37:46Z
735.8
2008-03-20T14:37:47Z
735.6
2008-03-20T14:37:49Z
734.9
2008-03-20T14:37:56Z
733.2
2008-03-20T14:37:57Z
729.6
2008-03-20T14:38:03Z
728.8
2008-03-20T14:38:06Z
727.7
2008-03-20T14:38:08Z
727.5
2008-03-20T14:38:09Z
727.7
2008-03-20T14:38:16Z
727.6
2008-03-20T14:38:17Z
727.6
2008-03-20T14:38:22Z
727.6
2008-03-20T14:38:23Z
727.6
2008-03-20T14:38:24Z
728.7
2008-03-20T14:38:32Z
729.4
2008-03-20T14:38:34Z
729.9
2008-03-20T14:38:37Z
729.6
2008-03-20T14:38:39Z
729.6
2008-03-20T14:38:40Z
729.0
2008-03-20T14:38:45Z
728.5
2008-03-20T14:38:46Z
728.4
2008-03-20T14:38:47Z
728.6
2008-03-20T14:38:48Z
727.8
2008-03-20T14:38:49Z
731.8
2008-03-20T14:38:50Z
731.7
2008-03-20T14:38:51Z
731.7
2008-03-20T14:38:52Z
729.8
2008-03-20T14:39:28Z
729.6
2008-03-20T14:39:33Z
723.0
2008-03-20T14:39:48Z
723.1
2008-03-20T14:39:54Z
722.6
2008-03-20T14:39:58Z
734.9
2008-03-20T14:39:59Z
742.9
2008-03-20T14:40:05Z
741.9
2008-03-20T14:40:07Z
736.7
2008-03-20T14:40:10Z
730.7
2008-03-20T14:40:13Z
730.2
2008-03-20T14:40:14Z
727.4
2008-03-20T14:40:19Z
727.5
2008-03-20T14:40:22Z
727.4
2008-03-20T14:40:23Z
728.4
2008-03-20T14:40:25Z
727.9
2008-03-20T14:40:27Z
726.9
2008-03-20T14:40:37Z
726.7
2008-03-20T14:40:38Z
726.7
2008-03-20T14:40:39Z
726.0
2008-03-20T14:40:46Z
722.4
2008-03-20T14:40:49Z
721.7
2008-03-20T14:40:52Z
722.0
2008-03-20T14:40:54Z
719.1
2008-03-20T14:41:00Z
718.9
2008-03-20T14:41:01Z
718.9
2008-03-20T14:41:02Z
733.7
2008-03-20T14:41:11Z
733.2
2008-03-20T14:41:12Z
733.3
2008-03-20T14:41:15Z
733.3
2008-03-20T14:41:15Z
732.9
2008-03-20T14:41:18Z
733.1
2008-03-20T14:41:21Z
733.5
2008-03-20T14:41:22Z
732.6
2008-03-20T14:41:24Z
731.6
2008-03-20T14:41:26Z
731.2
2008-03-20T14:41:35Z
729.6
2008-03-20T14:41:41Z
729.5
2008-03-20T14:41:43Z
713.6
2008-03-20T14:41:46Z
706.5
2008-03-20T14:41:48Z
706.8
2008-03-20T14:41:49Z
707.0
2008-03-20T14:41:50Z
708.2
2008-03-20T14:41:51Z
708.5
2008-03-20T14:41:52Z
710.1
2008-03-20T14:41:53Z
710.2
2008-03-20T14:41:54Z
710.7
2008-03-20T14:41:55Z
710.6
2008-03-20T14:41:57Z
711.9
2008-03-20T14:41:58Z
713.7
2008-03-20T14:42:00Z
715.0
2008-03-20T14:42:01Z
718.9
2008-03-20T14:42:04Z
718.6
2008-03-20T14:42:05Z
718.9
2008-03-20T14:42:06Z
719.7
2008-03-20T14:42:08Z
720.3
2008-03-20T14:42:10Z
720.8
2008-03-20T14:42:12Z
723.4
2008-03-20T14:42:17Z
723.4
2008-03-20T14:42:18Z
723.4
2008-03-20T14:42:20Z
723.5
2008-03-20T14:42:21Z
723.5
2008-03-20T14:42:22Z
723.6
2008-03-20T14:42:35Z
723.6
2008-03-20T14:42:36Z
724.3
2008-03-20T14:42:40Z
725.9
2008-03-20T14:42:41Z
722.0
2008-03-20T14:42:42Z
721.3
2008-03-20T14:42:44Z
722.7
2008-03-20T14:42:45Z
722.7
2008-03-20T14:42:46Z
721.9
2008-03-20T14:42:48Z
721.9
2008-03-20T14:42:57Z
717.8
2008-03-20T14:43:05Z
717.1
2008-03-20T14:43:06Z
716.7
2008-03-20T14:43:17Z
717.9
2008-03-20T14:43:18Z
721.3
2008-03-20T14:43:19Z
722.0
2008-03-20T14:43:23Z
720.3
2008-03-20T14:43:24Z
721.7
2008-03-20T14:43:27Z
723.5
2008-03-20T14:43:28Z
702.7
2008-03-20T14:43:29Z
696.1
2008-03-20T14:43:38Z
694.0
2008-03-20T14:43:40Z
685.6
2008-03-20T14:43:51Z
684.0
2008-03-20T14:43:53Z
680.0
2008-03-20T14:43:57Z
677.6
2008-03-20T14:44:08Z
678.2
2008-03-20T14:44:11Z
678.2
2008-03-20T14:44:12Z
678.4
2008-03-20T14:44:17Z
678.0
2008-03-20T14:44:20Z
702.6
2008-03-20T14:44:26Z
702.6
2008-03-20T14:44:27Z
704.0
2008-03-20T14:44:28Z
703.9
2008-03-20T14:44:30Z
713.3
2008-03-20T14:44:54Z
713.2
2008-03-20T14:44:55Z
713.0
2008-03-20T14:44:56Z
713.0
2008-03-20T14:44:58Z
713.5
2008-03-20T14:45:02Z
713.7
2008-03-20T14:45:06Z
714.3
2008-03-20T14:45:09Z
714.0
2008-03-20T14:45:12Z
712.5
2008-03-20T14:45:14Z
709.1
2008-03-20T14:45:15Z
708.2
2008-03-20T14:45:18Z
709.8
2008-03-20T14:45:19Z
709.4
2008-03-20T14:45:21Z
703.0
2008-03-20T14:45:22Z
703.5
2008-03-20T14:45:25Z
706.2
2008-03-20T14:45:26Z
705.5
2008-03-20T14:45:28Z
706.1
2008-03-20T14:45:39Z
708.5
2008-03-20T14:45:40Z
709.3
2008-03-20T14:45:47Z
710.3
2008-03-20T14:45:49Z
709.1
2008-03-20T14:45:50Z
711.7
2008-03-20T14:45:57Z
711.5
2008-03-20T14:45:58Z
712.9
2008-03-20T14:46:00Z
713.8
2008-03-20T14:46:01Z
714.9
2008-03-20T14:46:03Z
716.3
2008-03-20T14:46:04Z
716.3
2008-03-20T14:46:05Z
715.0
2008-03-20T14:46:07Z
714.9
2008-03-20T14:46:08Z
715.3
2008-03-20T14:46:09Z
715.3
2008-03-20T14:46:10Z
724.6
2008-03-20T14:46:20Z
724.6
2008-03-20T14:46:21Z
725.4
2008-03-20T14:46:25Z
726.0
2008-03-20T14:46:32Z
726.0
2008-03-20T14:46:34Z
725.4
2008-03-20T14:46:37Z
724.2
2008-03-20T14:46:38Z
723.6
2008-03-20T14:46:39Z
722.8
2008-03-20T14:46:40Z
724.1
2008-03-20T14:46:44Z
724.6
2008-03-20T14:46:45Z
723.7
2008-03-20T14:46:53Z
717.2
2008-03-20T14:46:54Z
717.2
2008-03-20T14:47:07Z
716.3
2008-03-20T14:47:09Z
718.2
2008-03-20T14:47:13Z
717.7
2008-03-20T14:47:18Z
717.4
2008-03-20T14:47:21Z
719.0
2008-03-20T14:47:22Z
719.5
2008-03-20T14:47:23Z
720.4
2008-03-20T14:47:24Z
720.1
2008-03-20T14:47:25Z
719.2
2008-03-20T14:47:27Z
716.2
2008-03-20T14:47:34Z
714.2
2008-03-20T14:47:37Z
711.5
2008-03-20T14:47:38Z
712.4
2008-03-20T14:47:39Z
711.4
2008-03-20T14:47:40Z
711.4
2008-03-20T14:47:41Z
710.3
2008-03-20T14:47:43Z
711.0
2008-03-20T14:47:45Z
712.2
2008-03-20T14:47:47Z
712.9
2008-03-20T14:47:48Z
713.9
2008-03-20T14:47:54Z
713.5
2008-03-20T14:47:57Z
713.2
2008-03-20T14:47:58Z
713.9
2008-03-20T14:48:06Z
712.6
2008-03-20T14:48:17Z
712.6
2008-03-20T14:48:18Z
713.5
2008-03-20T14:48:29Z
707.7
2008-03-20T14:48:41Z
708.5
2008-03-20T14:48:44Z
712.5
2008-03-20T14:48:46Z
712.6
2008-03-20T14:48:55Z
712.6
2008-03-20T14:48:56Z
715.6
2008-03-20T14:48:59Z
710.4
2008-03-20T14:49:11Z
712.0
2008-03-20T14:49:12Z
711.9
2008-03-20T14:49:13Z
701.3
2008-03-20T14:49:29Z
701.8
2008-03-20T14:49:30Z
702.6
2008-03-20T14:49:31Z
699.8
2008-03-20T14:49:33Z
699.8
2008-03-20T14:49:34Z
704.4
2008-03-20T14:49:40Z
704.2
2008-03-20T14:49:42Z
708.0
2008-03-20T14:49:43Z
709.0
2008-03-20T14:49:44Z
708.7
2008-03-20T14:49:45Z
707.9
2008-03-20T14:49:48Z
704.5
2008-03-20T14:49:55Z
703.7
2008-03-20T14:49:57Z
703.2
2008-03-20T14:49:58Z
703.2
2008-03-20T14:49:59Z
702.1
2008-03-20T14:50:05Z
701.2
2008-03-20T14:50:07Z
701.1
2008-03-20T14:50:08Z
701.1
2008-03-20T14:50:09Z
712.6
2008-03-20T14:50:16Z
711.4
2008-03-20T14:50:25Z
710.3
2008-03-20T14:50:27Z
709.4
2008-03-20T14:50:29Z
709.6
2008-03-20T14:50:30Z
709.6
2008-03-20T14:50:31Z
705.5
2008-03-20T14:50:44Z
705.5
2008-03-20T14:50:45Z
708.1
2008-03-20T14:51:01Z
707.0
2008-03-20T14:51:03Z
706.2
2008-03-20T14:51:04Z
705.0
2008-03-20T14:51:09Z
704.6
2008-03-20T14:51:10Z
700.5
2008-03-20T14:51:16Z
699.9
2008-03-20T14:51:17Z
699.9
2008-03-20T14:51:18Z
702.7
2008-03-20T14:51:24Z
701.3
2008-03-20T14:51:28Z
698.7
2008-03-20T14:51:31Z
696.6
2008-03-20T14:51:35Z
695.1
2008-03-20T14:51:39Z
692.7
2008-03-20T14:51:42Z
691.9
2008-03-20T14:51:44Z
691.9
2008-03-20T14:51:47Z
695.7
2008-03-20T14:51:54Z
695.9
2008-03-20T14:51:56Z
696.7
2008-03-20T14:51:57Z
694.6
2008-03-20T14:52:06Z
694.6
2008-03-20T14:52:09Z
695.9
2008-03-20T14:52:21Z
699.9
2008-03-20T14:52:23Z
699.6
2008-03-20T14:52:26Z
698.4
2008-03-20T14:52:31Z
697.3
2008-03-20T14:52:33Z
696.3
2008-03-20T14:52:34Z
695.3
2008-03-20T14:52:35Z
696.0
2008-03-20T14:52:36Z
693.9
2008-03-20T14:52:37Z
693.2
2008-03-20T14:52:38Z
692.6
2008-03-20T14:52:41Z
694.3
2008-03-20T14:52:42Z
693.7
2008-03-20T14:52:43Z
692.7
2008-03-20T14:52:45Z
692.7
2008-03-20T14:52:46Z
691.7
2008-03-20T14:52:51Z
692.1
2008-03-20T14:52:54Z
692.1
2008-03-20T14:52:55Z
688.3
2008-03-20T14:52:59Z
685.6
2008-03-20T14:53:07Z
684.1
2008-03-20T14:53:08Z
683.7
2008-03-20T14:53:09Z
682.9
2008-03-20T14:53:11Z
682.9
2008-03-20T14:53:12Z
693.0
2008-03-20T14:53:17Z
693.3
2008-03-20T14:53:19Z
693.3
2008-03-20T14:53:19Z
693.5
2008-03-20T14:53:20Z
693.9
2008-03-20T14:53:22Z
696.5
2008-03-20T14:53:28Z
696.5
2008-03-20T14:53:29Z
695.7
2008-03-20T14:53:33Z
695.8
2008-03-20T14:53:36Z
695.8
2008-03-20T14:53:36Z
695.6
2008-03-20T14:53:37Z
693.6
2008-03-20T14:53:38Z
693.0
2008-03-20T14:53:39Z
692.8
2008-03-20T14:53:40Z
692.8
2008-03-20T14:53:41Z
693.7
2008-03-20T14:53:46Z
693.6
2008-03-20T14:53:49Z
693.6
2008-03-20T14:53:57Z
690.2
2008-03-20T14:54:04Z
688.2
2008-03-20T14:54:06Z
686.4
2008-03-20T14:54:10Z
687.5
2008-03-20T14:54:11Z
688.0
2008-03-20T14:54:12Z
694.8
2008-03-20T14:54:23Z
698.5
2008-03-20T14:54:30Z
699.3
2008-03-20T14:54:31Z
700.7
2008-03-20T14:54:33Z
700.4
2008-03-20T14:54:34Z
700.6
2008-03-20T14:54:35Z
701.0
2008-03-20T14:54:36Z
704.2
2008-03-20T14:54:44Z
703.1
2008-03-20T14:54:45Z
703.1
2008-03-20T14:54:46Z
702.8
2008-03-20T14:54:48Z
702.8
2008-03-20T14:54:49Z
701.2
2008-03-20T14:54:56Z
701.7
2008-03-20T14:55:00Z
702.0
2008-03-20T14:55:01Z
700.9
2008-03-20T14:55:02Z
700.7
2008-03-20T14:55:05Z
693.0
2008-03-20T14:55:15Z
693.0
2008-03-20T14:55:17Z
695.1
2008-03-20T14:55:21Z
694.9
2008-03-20T14:55:24Z
695.0
2008-03-20T14:55:25Z
694.8
2008-03-20T14:55:26Z
690.9
2008-03-20T14:55:31Z
690.9
2008-03-20T14:55:32Z
691.7
2008-03-20T14:55:40Z
691.6
2008-03-20T14:55:41Z
691.6
2008-03-20T14:55:42Z
691.3
2008-03-20T14:55:48Z
693.3
2008-03-20T14:55:57Z
690.4
2008-03-20T14:56:15Z
689.1
2008-03-20T14:56:16Z
686.7
2008-03-20T14:56:21Z
685.9
2008-03-20T14:56:22Z
688.1
2008-03-20T14:56:26Z
688.1
2008-03-20T14:56:27Z
692.6
2008-03-20T14:56:36Z
694.1
2008-03-20T14:56:40Z
694.3
2008-03-20T14:56:41Z
694.3
2008-03-20T14:56:42Z
694.4
2008-03-20T14:56:50Z
694.4
2008-03-20T14:56:51Z
689.5
2008-03-20T14:56:54Z
689.2
2008-03-20T14:56:56Z
689.2
2008-03-20T14:56:57Z
680.6
2008-03-20T14:57:04Z
685.4
2008-03-20T14:57:14Z
686.7
2008-03-20T14:57:18Z
684.5
2008-03-20T14:57:33Z
686.0
2008-03-20T14:57:36Z
686.7
2008-03-20T14:57:37Z
688.2
2008-03-20T14:57:39Z
687.6
2008-03-20T14:57:43Z
688.9
2008-03-20T14:57:45Z
691.5
2008-03-20T14:57:48Z
691.7
2008-03-20T14:57:49Z
691.7
2008-03-20T14:57:50Z
693.9
2008-03-20T14:58:03Z
692.7
2008-03-20T14:58:04Z
692.6
2008-03-20T14:58:05Z
691.1
2008-03-20T14:58:06Z
691.1
2008-03-20T14:58:07Z
691.1
2008-03-20T14:58:08Z
695.8
2008-03-20T14:58:10Z
695.8
2008-03-20T14:58:11Z
695.3
2008-03-20T14:58:17Z
695.1
2008-03-20T14:58:21Z
697.1
2008-03-20T14:58:25Z
697.9
2008-03-20T14:58:26Z
698.4
2008-03-20T14:58:31Z
699.4
2008-03-20T14:58:32Z
700.4
2008-03-20T14:58:36Z
700.2
2008-03-20T14:58:38Z
700.1
2008-03-20T14:58:39Z
701.6
2008-03-20T14:58:41Z
703.5
2008-03-20T14:58:42Z
703.7
2008-03-20T14:58:43Z
701.5
2008-03-20T14:58:46Z
702.1
2008-03-20T14:58:49Z
702.6
2008-03-20T14:58:50Z
704.3
2008-03-20T14:58:52Z
703.2
2008-03-20T14:58:54Z
703.4
2008-03-20T14:58:55Z
703.4
2008-03-20T14:58:56Z
690.5
2008-03-20T14:59:01Z
689.6
2008-03-20T14:59:03Z
689.6
2008-03-20T14:59:04Z
691.2
2008-03-20T14:59:06Z
691.7
2008-03-20T14:59:07Z
695.1
2008-03-20T14:59:08Z
695.7
2008-03-20T14:59:09Z
693.7
2008-03-20T14:59:12Z
694.6
2008-03-20T14:59:14Z
694.9
2008-03-20T14:59:15Z
695.9
2008-03-20T14:59:18Z
700.5
2008-03-20T14:59:21Z
700.3
2008-03-20T14:59:22Z
700.5
2008-03-20T14:59:26Z
700.5
2008-03-20T14:59:27Z
711.9
2008-03-20T15:00:35Z
711.9
2008-03-20T15:00:36Z
717.7
2008-03-20T15:00:40Z
718.4
2008-03-20T15:00:41Z
718.5
2008-03-20T15:00:42Z
718.5
2008-03-20T15:00:43Z
719.1
2008-03-20T15:00:45Z
719.1
2008-03-20T15:00:46Z
719.5
2008-03-20T15:00:49Z
717.5
2008-03-20T15:00:51Z
717.5
2008-03-20T15:00:52Z
717.5
2008-03-20T15:01:06Z
717.5
2008-03-20T15:01:07Z
718.3
2008-03-20T15:01:12Z
716.0
2008-03-20T15:01:13Z
715.9
2008-03-20T15:01:14Z
716.7
2008-03-20T15:01:15Z
716.9
2008-03-20T15:01:17Z
716.9
2008-03-20T15:01:18Z
719.3
2008-03-20T15:01:21Z
718.5
2008-03-20T15:01:26Z
718.5
2008-03-20T15:01:27Z
717.1
2008-03-20T15:01:31Z
717.0
2008-03-20T15:01:32Z
716.8
2008-03-20T15:01:34Z
716.7
2008-03-20T15:01:35Z
716.7
2008-03-20T15:01:36Z
716.2
2008-03-20T15:01:44Z
716.2
2008-03-20T15:01:45Z
716.3
2008-03-20T15:01:47Z
716.3
2008-03-20T15:01:48Z
717.4
2008-03-20T15:01:53Z
717.4
2008-03-20T15:01:54Z
717.2
2008-03-20T15:02:06Z
717.2
2008-03-20T15:02:07Z
739.6
2008-03-20T15:03:00Z
740.0
2008-03-20T15:03:01Z
742.2
2008-03-20T15:03:05Z
742.2
2008-03-20T15:03:06Z
742.5
2008-03-20T15:03:08Z
742.5
2008-03-20T15:03:09Z
743.5
2008-03-20T15:03:11Z
743.5
2008-03-20T15:03:12Z
743.5
2008-03-20T15:03:12Z
757.2
2008-03-20T15:03:25Z
759.9
2008-03-20T15:03:26Z
760.0
2008-03-20T15:03:27Z
758.3
2008-03-20T15:03:28Z
758.2
2008-03-20T15:03:29Z
757.8
2008-03-20T15:03:32Z
757.6
2008-03-20T15:03:33Z
756.2
2008-03-20T15:03:34Z
755.1
2008-03-20T15:03:37Z
755.1
2008-03-20T15:03:38Z
740.9
2008-03-20T15:03:48Z
740.6
2008-03-20T15:03:50Z
739.8
2008-03-20T15:03:51Z
739.9
2008-03-20T15:03:53Z
739.9
2008-03-20T15:03:54Z
740.4
2008-03-20T15:04:00Z
740.7
2008-03-20T15:04:02Z
746.9
2008-03-20T15:04:03Z
747.8
2008-03-20T15:04:06Z
747.9
2008-03-20T15:04:07Z
747.9
2008-03-20T15:04:08Z
748.0
2008-03-20T15:04:11Z
746.6
2008-03-20T15:04:12Z
746.6
2008-03-20T15:04:13Z
746.6
2008-03-20T15:04:14Z
746.0
2008-03-20T15:04:20Z
746.0
2008-03-20T15:04:21Z
745.8
2008-03-20T15:04:25Z
753.2
2008-03-20T15:04:28Z
753.6
2008-03-20T15:04:29Z
753.7
2008-03-20T15:04:30Z
754.0
2008-03-20T15:04:32Z
753.6
2008-03-20T15:04:34Z
753.6
2008-03-20T15:04:35Z
754.7
2008-03-20T15:06:00Z
755.3
2008-03-20T15:06:03Z
755.1
2008-03-20T15:06:06Z
755.0
2008-03-20T15:06:07Z
755.4
2008-03-20T15:06:08Z
754.9
2008-03-20T15:06:11Z
754.9
2008-03-20T15:06:12Z
757.2
2008-03-20T15:06:16Z
758.5
2008-03-20T15:06:17Z
757.8
2008-03-20T15:06:20Z
757.4
2008-03-20T15:06:22Z
756.5
2008-03-20T15:06:23Z
756.2
2008-03-20T15:06:28Z
755.4
2008-03-20T15:06:29Z
754.6
2008-03-20T15:06:30Z
754.7
2008-03-20T15:06:32Z
754.7
2008-03-20T15:06:33Z
759.1
2008-03-20T15:06:43Z
759.1
2008-03-20T15:06:44Z
761.4
2008-03-20T15:06:49Z
764.1
2008-03-20T15:06:52Z
764.1
2008-03-20T15:06:53Z
763.4
2008-03-20T15:06:54Z
763.4
2008-03-20T15:06:55Z
766.9
2008-03-20T15:06:56Z
768.7
2008-03-20T15:07:01Z
769.1
2008-03-20T15:07:02Z
768.7
2008-03-20T15:07:03Z
768.9
2008-03-20T15:07:04Z
768.9
2008-03-20T15:07:05Z
769.9
2008-03-20T15:07:09Z
769.9
2008-03-20T15:07:10Z
769.3
2008-03-20T15:07:13Z
768.3
2008-03-20T15:07:14Z
768.3
2008-03-20T15:07:15Z
768.3
2008-03-20T15:07:16Z
775.0
2008-03-20T15:07:19Z
775.0
2008-03-20T15:07:20Z
771.2
2008-03-20T15:07:28Z
771.1
2008-03-20T15:07:29Z
771.1
2008-03-20T15:07:30Z
771.3
2008-03-20T15:07:34Z
771.3
2008-03-20T15:07:35Z
774.2
2008-03-20T15:07:39Z
778.7
2008-03-20T15:07:40Z
778.6
2008-03-20T15:07:41Z
778.1
2008-03-20T15:07:42Z
778.0
2008-03-20T15:07:43Z
778.7
2008-03-20T15:07:44Z
778.3
2008-03-20T15:07:45Z
778.1
2008-03-20T15:07:46Z
778.0
2008-03-20T15:07:47Z
778.4
2008-03-20T15:07:53Z
778.6
2008-03-20T15:07:55Z
776.2
2008-03-20T15:07:57Z
775.4
2008-03-20T15:07:59Z
775.9
2008-03-20T15:08:00Z
775.3
2008-03-20T15:08:01Z
775.2
2008-03-20T15:08:04Z
775.2
2008-03-20T15:08:05Z
775.5
2008-03-20T15:09:12Z
776.8
2008-03-20T15:09:13Z
778.0
2008-03-20T15:09:16Z
776.4
2008-03-20T15:09:17Z
777.8
2008-03-20T15:09:25Z
777.8
2008-03-20T15:09:27Z
778.5
2008-03-20T15:09:28Z
780.4
2008-03-20T15:09:34Z
781.1
2008-03-20T15:09:36Z
781.4
2008-03-20T15:09:39Z
781.9
2008-03-20T15:09:40Z
780.9
2008-03-20T15:09:41Z
780.7
2008-03-20T15:09:42Z
781.0
2008-03-20T15:09:43Z
781.2
2008-03-20T15:09:44Z
782.8
2008-03-20T15:09:45Z
782.8
2008-03-20T15:09:45Z
781.1
2008-03-20T15:09:48Z
780.8
2008-03-20T15:09:49Z
780.5
2008-03-20T15:09:50Z
779.5
2008-03-20T15:09:51Z
777.4
2008-03-20T15:09:53Z
784.4
2008-03-20T15:09:56Z
786.1
2008-03-20T15:09:58Z
786.2
2008-03-20T15:10:01Z
786.3
2008-03-20T15:10:02Z
787.3
2008-03-20T15:10:06Z
789.4
2008-03-20T15:10:22Z
788.8
2008-03-20T15:10:24Z
788.7
2008-03-20T15:10:25Z
789.3
2008-03-20T15:10:26Z
790.3
2008-03-20T15:10:27Z
789.9
2008-03-20T15:10:29Z
790.7
2008-03-20T15:10:30Z
790.2
2008-03-20T15:10:31Z
789.3
2008-03-20T15:10:33Z
787.9
2008-03-20T15:10:37Z
786.9
2008-03-20T15:10:38Z
785.3
2008-03-20T15:10:40Z
788.5
2008-03-20T15:10:41Z
788.7
2008-03-20T15:10:43Z
789.3
2008-03-20T15:10:44Z
789.4
2008-03-20T15:10:45Z
787.8
2008-03-20T15:10:47Z
789.3
2008-03-20T15:10:50Z
790.2
2008-03-20T15:10:52Z
791.2
2008-03-20T15:10:53Z
792.3
2008-03-20T15:10:55Z
792.1
2008-03-20T15:10:56Z
793.9
2008-03-20T15:10:58Z
795.0
2008-03-20T15:10:59Z
793.2
2008-03-20T15:11:00Z
793.4
2008-03-20T15:11:01Z
795.2
2008-03-20T15:11:02Z
797.0
2008-03-20T15:11:03Z
796.8
2008-03-20T15:11:04Z
798.1
2008-03-20T15:11:05Z
797.2
2008-03-20T15:11:06Z
797.8
2008-03-20T15:11:07Z
797.5
2008-03-20T15:11:09Z
797.0
2008-03-20T15:11:10Z
797.1
2008-03-20T15:11:11Z
797.8
2008-03-20T15:11:12Z
798.1
2008-03-20T15:11:13Z
798.3
2008-03-20T15:11:15Z
796.3
2008-03-20T15:11:35Z
796.6
2008-03-20T15:11:36Z
796.1
2008-03-20T15:11:38Z
796.6
2008-03-20T15:11:39Z
797.5
2008-03-20T15:11:40Z
798.4
2008-03-20T15:11:41Z
801.0
2008-03-20T15:11:44Z
803.4
2008-03-20T15:11:47Z
801.6
2008-03-20T15:11:48Z
802.4
2008-03-20T15:11:50Z
801.5
2008-03-20T15:11:51Z
803.1
2008-03-20T15:11:52Z
802.2
2008-03-20T15:11:56Z
802.4
2008-03-20T15:11:59Z
801.5
2008-03-20T15:12:00Z
800.9
2008-03-20T15:12:03Z
800.2
2008-03-20T15:12:05Z
800.1
2008-03-20T15:12:08Z
799.6
2008-03-20T15:12:13Z
798.3
2008-03-20T15:12:15Z
799.9
2008-03-20T15:12:17Z
800.6
2008-03-20T15:12:18Z
802.1
2008-03-20T15:12:20Z
801.5
2008-03-20T15:12:21Z
803.1
2008-03-20T15:12:22Z
802.0
2008-03-20T15:12:23Z
800.4
2008-03-20T15:12:24Z
798.0
2008-03-20T15:12:25Z
798.8
2008-03-20T15:12:27Z
798.9
2008-03-20T15:12:29Z
800.8
2008-03-20T15:12:39Z
798.8
2008-03-20T15:12:42Z
798.7
2008-03-20T15:12:43Z
798.7
2008-03-20T15:12:44Z
801.6
2008-03-20T15:12:56Z
801.2
2008-03-20T15:12:57Z
801.6
2008-03-20T15:12:58Z
802.1
2008-03-20T15:13:00Z
804.5
2008-03-20T15:13:08Z
804.2
2008-03-20T15:13:09Z
804.1
2008-03-20T15:13:10Z
804.1
2008-03-20T15:13:11Z
805.3
2008-03-20T15:13:20Z
805.6
2008-03-20T15:13:21Z
805.6
2008-03-20T15:13:22Z
804.3
2008-03-20T15:13:27Z
806.7
2008-03-20T15:13:29Z
806.7
2008-03-20T15:13:29Z
809.5
2008-03-20T15:13:35Z
810.0
2008-03-20T15:13:38Z
806.0
2008-03-20T15:13:41Z
805.0
2008-03-20T15:13:44Z
801.8
2008-03-20T15:13:45Z
801.6
2008-03-20T15:13:46Z
801.3
2008-03-20T15:13:47Z
801.1
2008-03-20T15:13:48Z
801.1
2008-03-20T15:13:49Z
804.4
2008-03-20T15:14:39Z
804.9
2008-03-20T15:14:40Z
804.4
2008-03-20T15:14:41Z
801.1
2008-03-20T15:14:43Z
803.5
2008-03-20T15:14:44Z
803.6
2008-03-20T15:14:46Z
800.7
2008-03-20T15:14:50Z
801.9
2008-03-20T15:14:54Z
803.7
2008-03-20T15:14:55Z
804.5
2008-03-20T15:14:57Z
804.1
2008-03-20T15:14:58Z
803.7
2008-03-20T15:14:59Z
804.3
2008-03-20T15:15:00Z
800.4
2008-03-20T15:15:01Z
801.1
2008-03-20T15:15:02Z
801.1
2008-03-20T15:15:03Z
802.0
2008-03-20T15:15:05Z
800.1
2008-03-20T15:15:11Z
801.3
2008-03-20T15:15:12Z
801.0
2008-03-20T15:15:13Z
800.2
2008-03-20T15:15:14Z
801.0
2008-03-20T15:15:15Z
800.8
2008-03-20T15:15:16Z
800.8
2008-03-20T15:15:17Z
804.3
2008-03-20T15:15:30Z
804.7
2008-03-20T15:15:31Z
804.7
2008-03-20T15:15:36Z
803.6
2008-03-20T15:15:41Z
803.6
2008-03-20T15:15:42Z
803.3
2008-03-20T15:15:44Z
801.0
2008-03-20T15:15:45Z
801.5
2008-03-20T15:15:46Z
799.7
2008-03-20T15:15:48Z
799.5
2008-03-20T15:15:49Z
799.1
2008-03-20T15:15:51Z
800.2
2008-03-20T15:15:58Z
799.5
2008-03-20T15:16:01Z
799.8
2008-03-20T15:16:02Z
800.6
2008-03-20T15:16:04Z
800.5
2008-03-20T15:16:05Z
799.4
2008-03-20T15:16:06Z
797.8
2008-03-20T15:16:08Z
797.8
2008-03-20T15:16:09Z
793.3
2008-03-20T15:16:14Z
797.2
2008-03-20T15:16:15Z
795.9
2008-03-20T15:16:16Z
800.9
2008-03-20T15:16:18Z
801.2
2008-03-20T15:16:19Z
801.6
2008-03-20T15:16:20Z
799.7
2008-03-20T15:16:21Z
800.3
2008-03-20T15:16:22Z
799.3
2008-03-20T15:16:23Z
799.5
2008-03-20T15:16:25Z
800.3
2008-03-20T15:16:54Z
799.0
2008-03-20T15:16:55Z
798.4
2008-03-20T15:16:58Z
797.1
2008-03-20T15:16:59Z
796.0
2008-03-20T15:17:00Z
795.6
2008-03-20T15:17:01Z
795.0
2008-03-20T15:17:02Z
795.0
2008-03-20T15:17:05Z
793.9
2008-03-20T15:17:06Z
793.7
2008-03-20T15:17:07Z
793.9
2008-03-20T15:17:08Z
794.6
2008-03-20T15:17:10Z
794.4
2008-03-20T15:17:11Z
794.9
2008-03-20T15:17:13Z
800.6
2008-03-20T15:17:17Z
799.3
2008-03-20T15:17:18Z
799.9
2008-03-20T15:17:19Z
800.7
2008-03-20T15:17:20Z
801.8
2008-03-20T15:17:25Z
803.2
2008-03-20T15:17:26Z
803.8
2008-03-20T15:17:27Z
804.8
2008-03-20T15:17:28Z
802.1
2008-03-20T15:17:32Z
802.5
2008-03-20T15:17:35Z
804.3
2008-03-20T15:17:40Z
805.5
2008-03-20T15:17:41Z
811.1
2008-03-20T15:17:42Z
809.7
2008-03-20T15:17:44Z
809.6
2008-03-20T15:17:47Z
810.9
2008-03-20T15:17:48Z
811.2
2008-03-20T15:17:50Z
810.8
2008-03-20T15:17:51Z
811.2
2008-03-20T15:17:52Z
814.0
2008-03-20T15:17:54Z
816.0
2008-03-20T15:17:58Z
816.4
2008-03-20T15:17:59Z
816.2
2008-03-20T15:18:00Z
817.0
2008-03-20T15:18:01Z
817.4
2008-03-20T15:18:05Z
817.6
2008-03-20T15:18:06Z
819.2
2008-03-20T15:18:07Z
820.2
2008-03-20T15:18:08Z
820.7
2008-03-20T15:18:09Z
816.8
2008-03-20T15:18:12Z
817.7
2008-03-20T15:18:15Z
818.3
2008-03-20T15:18:16Z
818.9
2008-03-20T15:18:17Z
819.8
2008-03-20T15:18:18Z
818.2
2008-03-20T15:18:19Z
819.9
2008-03-20T15:18:20Z
819.2
2008-03-20T15:18:22Z
818.8
2008-03-20T15:18:23Z
817.5
2008-03-20T15:18:25Z
818.2
2008-03-20T15:18:26Z
818.3
2008-03-20T15:18:27Z
818.3
2008-03-20T15:18:28Z
817.5
2008-03-20T15:18:40Z
815.3
2008-03-20T15:18:42Z
817.9
2008-03-20T15:18:43Z
819.4
2008-03-20T15:18:44Z
818.2
2008-03-20T15:18:46Z
818.6
2008-03-20T15:18:47Z
818.9
2008-03-20T15:18:48Z
818.6
2008-03-20T15:18:49Z
816.7
2008-03-20T15:18:54Z
818.7
2008-03-20T15:18:55Z
827.0
2008-03-20T15:19:18Z
825.2
2008-03-20T15:19:24Z
824.5
2008-03-20T15:19:25Z
824.7
2008-03-20T15:19:27Z
824.8
2008-03-20T15:19:28Z
825.4
2008-03-20T15:19:29Z
825.0
2008-03-20T15:19:31Z
823.6
2008-03-20T15:19:33Z
823.4
2008-03-20T15:19:35Z
824.2
2008-03-20T15:19:36Z
822.2
2008-03-20T15:19:37Z
821.6
2008-03-20T15:19:38Z
817.2
2008-03-20T15:19:46Z
817.7
2008-03-20T15:19:49Z
815.9
2008-03-20T15:19:50Z
815.3
2008-03-20T15:19:52Z
815.2
2008-03-20T15:19:53Z
814.3
2008-03-20T15:19:54Z
814.0
2008-03-20T15:19:56Z
815.9
2008-03-20T15:19:58Z
814.4
2008-03-20T15:20:01Z
813.9
2008-03-20T15:20:02Z
817.5
2008-03-20T15:20:04Z
817.2
2008-03-20T15:20:06Z
815.9
2008-03-20T15:20:07Z
816.9
2008-03-20T15:20:09Z
815.2
2008-03-20T15:20:10Z
816.2
2008-03-20T15:20:11Z
817.0
2008-03-20T15:20:12Z
818.0
2008-03-20T15:20:13Z
818.4
2008-03-20T15:20:14Z
817.8
2008-03-20T15:20:15Z
819.9
2008-03-20T15:20:17Z
820.3
2008-03-20T15:20:18Z
819.9
2008-03-20T15:20:21Z
820.7
2008-03-20T15:20:22Z
821.5
2008-03-20T15:20:24Z
822.0
2008-03-20T15:20:25Z
821.6
2008-03-20T15:20:27Z
822.4
2008-03-20T15:20:32Z
823.0
2008-03-20T15:20:33Z
823.5
2008-03-20T15:20:34Z
823.5
2008-03-20T15:20:37Z
823.5
2008-03-20T15:20:38Z
824.4
2008-03-20T15:20:53Z
824.1
2008-03-20T15:20:54Z
825.4
2008-03-20T15:20:55Z
825.7
2008-03-20T15:20:56Z
823.5
2008-03-20T15:20:59Z
822.2
2008-03-20T15:21:00Z
820.0
2008-03-20T15:21:03Z
821.5
2008-03-20T15:21:04Z
820.8
2008-03-20T15:21:05Z
822.2
2008-03-20T15:21:07Z
821.4
2008-03-20T15:21:08Z
821.5
2008-03-20T15:21:09Z
822.5
2008-03-20T15:21:10Z
824.7
2008-03-20T15:21:11Z
826.6
2008-03-20T15:21:13Z
827.0
2008-03-20T15:21:14Z
827.9
2008-03-20T15:21:16Z
827.9
2008-03-20T15:21:17Z
828.0
2008-03-20T15:21:18Z
828.0
2008-03-20T15:21:19Z
827.1
2008-03-20T15:21:41Z
827.6
2008-03-20T15:21:45Z
826.9
2008-03-20T15:21:46Z
825.5
2008-03-20T15:21:47Z
826.3
2008-03-20T15:21:48Z
828.4
2008-03-20T15:21:49Z
828.6
2008-03-20T15:21:50Z
828.7
2008-03-20T15:21:52Z
827.9
2008-03-20T15:21:53Z
828.2
2008-03-20T15:22:03Z
830.9
2008-03-20T15:22:21Z
829.5
2008-03-20T15:22:26Z
832.7
2008-03-20T15:22:32Z
834.3
2008-03-20T15:22:33Z
837.8
2008-03-20T15:22:39Z
834.1
2008-03-20T15:22:40Z
834.4
2008-03-20T15:22:43Z
834.5
2008-03-20T15:22:47Z
834.3
2008-03-20T15:22:48Z
835.4
2008-03-20T15:22:50Z
836.9
2008-03-20T15:22:53Z
838.7
2008-03-20T15:22:54Z
834.0
2008-03-20T15:22:59Z
834.2
2008-03-20T15:23:00Z
834.0
2008-03-20T15:23:01Z
832.5
2008-03-20T15:23:02Z
832.3
2008-03-20T15:23:05Z
832.1
2008-03-20T15:23:06Z
832.5
2008-03-20T15:23:07Z
833.9
2008-03-20T15:23:14Z
830.4
2008-03-20T15:23:44Z
832.2
2008-03-20T15:23:47Z
833.2
2008-03-20T15:23:49Z
832.4
2008-03-20T15:23:50Z
832.2
2008-03-20T15:23:51Z
832.1
2008-03-20T15:23:53Z
832.9
2008-03-20T15:24:44Z
833.3
2008-03-20T15:24:45Z
833.3
2008-03-20T15:24:45Z
833.1
2008-03-20T15:24:46Z
833.2
2008-03-20T15:24:54Z
833.0
2008-03-20T15:24:57Z
833.8
2008-03-20T15:25:00Z
834.0
2008-03-20T15:25:02Z
832.3
2008-03-20T15:27:50Z
831.0
2008-03-20T15:27:54Z
831.1
2008-03-20T15:27:57Z
831.1
2008-03-20T15:27:58Z
829.4
2008-03-20T15:27:59Z
829.0
2008-03-20T15:28:02Z
829.0
2008-03-20T15:28:03Z
828.8
2008-03-20T15:28:04Z
828.8
2008-03-20T15:28:06Z
830.8
2008-03-20T15:28:13Z
830.7
2008-03-20T15:28:15Z
829.5
2008-03-20T15:28:18Z
828.8
2008-03-20T15:28:19Z
826.5
2008-03-20T15:28:22Z
824.9
2008-03-20T15:28:24Z
824.0
2008-03-20T15:28:27Z
828.0
2008-03-20T15:28:39Z
828.5
2008-03-20T15:28:40Z
831.4
2008-03-20T15:28:44Z
832.9
2008-03-20T15:28:47Z
832.9
2008-03-20T15:28:48Z
824.1
2008-03-20T15:28:52Z
824.0
2008-03-20T15:28:53Z
823.4
2008-03-20T15:28:54Z
822.8
2008-03-20T15:28:55Z
822.3
2008-03-20T15:28:56Z
821.6
2008-03-20T15:28:58Z
821.7
2008-03-20T15:29:00Z
821.7
2008-03-20T15:29:02Z
822.1
2008-03-20T15:29:05Z
822.4
2008-03-20T15:29:06Z
823.0
2008-03-20T15:29:07Z
823.7
2008-03-20T15:29:11Z
823.7
2008-03-20T15:29:12Z
819.6
2008-03-20T15:29:19Z
820.2
2008-03-20T15:29:20Z
819.3
2008-03-20T15:29:25Z
818.7
2008-03-20T15:29:26Z
818.0
2008-03-20T15:29:29Z
820.7
2008-03-20T15:29:38Z
825.0
2008-03-20T15:29:45Z
825.9
2008-03-20T15:29:47Z
828.1
2008-03-20T15:29:52Z
828.7
2008-03-20T15:29:53Z
829.8
2008-03-20T15:29:55Z
829.7
2008-03-20T15:29:56Z
831.2
2008-03-20T15:30:07Z
825.4
2008-03-20T15:30:15Z
810.4
2008-03-20T15:30:26Z
809.1
2008-03-20T15:30:27Z
797.1
2008-03-20T15:30:41Z
795.9
2008-03-20T15:30:43Z
795.2
2008-03-20T15:30:44Z
794.7
2008-03-20T15:30:45Z
792.1
2008-03-20T15:30:48Z
790.7
2008-03-20T15:30:49Z
788.4
2008-03-20T15:30:51Z
786.5
2008-03-20T15:30:53Z
786.5
2008-03-20T15:30:54Z
788.0
2008-03-20T15:31:15Z
788.9
2008-03-20T15:31:20Z
789.3
2008-03-20T15:31:21Z
791.1
2008-03-20T15:31:24Z
791.4
2008-03-20T15:31:29Z
787.6
2008-03-20T15:31:35Z
783.8
2008-03-20T15:31:40Z
782.8
2008-03-20T15:31:41Z
781.7
2008-03-20T15:31:42Z
778.6
2008-03-20T15:31:45Z
775.9
2008-03-20T15:31:48Z
773.6
2008-03-20T15:31:52Z
772.2
2008-03-20T15:31:54Z
769.8
2008-03-20T15:32:00Z
769.4
2008-03-20T15:32:02Z
767.4
2008-03-20T15:32:10Z
768.0
2008-03-20T15:32:11Z
769.5
2008-03-20T15:32:15Z
770.4
2008-03-20T15:32:19Z
771.8
2008-03-20T15:32:27Z
771.9
2008-03-20T15:32:29Z
771.4
2008-03-20T15:32:30Z
770.6
2008-03-20T15:32:32Z
769.8
2008-03-20T15:32:33Z
767.2
2008-03-20T15:32:36Z
766.2
2008-03-20T15:32:37Z
765.4
2008-03-20T15:32:38Z
757.6
2008-03-20T15:32:47Z
757.0
2008-03-20T15:32:48Z
753.7
2008-03-20T15:32:53Z
754.0
2008-03-20T15:32:54Z
754.6
2008-03-20T15:32:56Z
755.0
2008-03-20T15:32:57Z
756.0
2008-03-20T15:32:59Z
756.6
2008-03-20T15:33:00Z
757.7
2008-03-20T15:33:02Z
759.0
2008-03-20T15:33:04Z
758.8
2008-03-20T15:33:11Z
759.4
2008-03-20T15:33:14Z
757.2
2008-03-20T15:33:23Z
756.7
2008-03-20T15:33:24Z
756.7
2008-03-20T15:33:25Z
758.3
2008-03-20T15:33:44Z
757.3
2008-03-20T15:33:47Z
757.3
2008-03-20T15:33:47Z
755.8
2008-03-20T15:33:51Z
755.2
2008-03-20T15:33:52Z
754.4
2008-03-20T15:33:53Z
752.9
2008-03-20T15:34:03Z
753.4
2008-03-20T15:34:09Z
753.6
2008-03-20T15:34:11Z
753.8
2008-03-20T15:34:16Z
753.9
2008-03-20T15:34:17Z
752.3
2008-03-20T15:34:19Z
751.7
2008-03-20T15:34:20Z
750.9
2008-03-20T15:34:21Z
750.0
2008-03-20T15:34:23Z
749.8
2008-03-20T15:34:24Z
749.8
2008-03-20T15:34:25Z
749.8
2008-03-20T15:34:27Z
750.8
2008-03-20T15:34:29Z
752.8
2008-03-20T15:34:32Z
754.4
2008-03-20T15:34:35Z
755.6
2008-03-20T15:34:37Z
755.6
2008-03-20T15:34:37Z
755.1
2008-03-20T15:34:39Z
752.6
2008-03-20T15:34:47Z
752.7
2008-03-20T15:34:49Z
751.0
2008-03-20T15:34:56Z
750.6
2008-03-20T15:34:57Z
750.8
2008-03-20T15:34:59Z
750.8
2008-03-20T15:35:00Z
753.0
2008-03-20T15:35:15Z
752.2
2008-03-20T15:35:21Z
751.0
2008-03-20T15:35:27Z
758.2
2008-03-20T15:35:43Z
758.3
2008-03-20T15:35:45Z
758.6
2008-03-20T15:35:46Z
758.9
2008-03-20T15:35:47Z
759.7
2008-03-20T15:35:57Z
745.7
2008-03-20T15:36:12Z
744.9
2008-03-20T15:36:16Z
744.9
2008-03-20T15:36:17Z
744.4
2008-03-20T15:36:26Z
744.1
2008-03-20T15:36:28Z
741.6
2008-03-20T15:36:30Z
740.5
2008-03-20T15:36:34Z
740.0
2008-03-20T15:36:36Z
739.8
2008-03-20T15:36:37Z
740.7
2008-03-20T15:36:39Z
740.9
2008-03-20T15:36:41Z
741.2
2008-03-20T15:36:42Z
741.1
2008-03-20T15:36:43Z
741.3
2008-03-20T15:36:45Z
742.4
2008-03-20T15:36:46Z
740.2
2008-03-20T15:36:50Z
740.6
2008-03-20T15:36:51Z
740.6
2008-03-20T15:36:51Z
739.5
2008-03-20T15:36:57Z
736.9
2008-03-20T15:37:00Z
735.2
2008-03-20T15:37:01Z
733.9
2008-03-20T15:37:03Z
732.0
2008-03-20T15:37:06Z
732.6
2008-03-20T15:37:12Z
732.1
2008-03-20T15:37:13Z
731.1
2008-03-20T15:37:15Z
730.1
2008-03-20T15:37:17Z
726.7
2008-03-20T15:37:22Z
726.5
2008-03-20T15:37:23Z
724.9
2008-03-20T15:37:28Z
724.4
2008-03-20T15:37:29Z
721.3
2008-03-20T15:37:36Z
721.3
2008-03-20T15:37:37Z
722.2
2008-03-20T15:37:46Z
722.8
2008-03-20T15:37:48Z
723.1
2008-03-20T15:37:49Z
723.2
2008-03-20T15:37:50Z
724.1
2008-03-20T15:37:51Z
724.2
2008-03-20T15:37:52Z
724.2
2008-03-20T15:37:53Z
725.4
2008-03-20T15:37:57Z
726.7
2008-03-20T15:38:00Z
728.4
2008-03-20T15:38:03Z
728.4
2008-03-20T15:38:04Z
724.5
2008-03-20T15:38:21Z
724.1
2008-03-20T15:38:23Z
724.1
2008-03-20T15:38:24Z
723.3
2008-03-20T15:38:28Z
723.3
2008-03-20T15:38:29Z
725.2
2008-03-20T15:38:48Z
725.7
2008-03-20T15:38:49Z
726.1
2008-03-20T15:38:51Z
723.1
2008-03-20T15:38:52Z
722.8
2008-03-20T15:38:53Z
723.0
2008-03-20T15:38:54Z
722.5
2008-03-20T15:39:01Z
721.7
2008-03-20T15:39:10Z
721.7
2008-03-20T15:39:11Z
722.0
2008-03-20T15:39:12Z
723.6
2008-03-20T15:39:14Z
725.7
2008-03-20T15:39:16Z
727.1
2008-03-20T15:39:18Z
728.6
2008-03-20T15:39:20Z
727.5
2008-03-20T15:39:21Z
728.8
2008-03-20T15:39:23Z
715.4
2008-03-20T15:39:24Z
714.4
2008-03-20T15:39:36Z
714.5
2008-03-20T15:39:37Z
714.6
2008-03-20T15:39:41Z
715.0
2008-03-20T15:39:52Z
715.0
2008-03-20T15:39:53Z
715.0
2008-03-20T15:39:54Z
711.0
2008-03-20T15:40:23Z
715.0
2008-03-20T15:40:34Z
715.2
2008-03-20T15:40:35Z
715.7
2008-03-20T15:40:37Z
715.7
2008-03-20T15:40:38Z
712.9
2008-03-20T15:42:19Z
712.9
2008-03-20T15:42:20Z
712.4
2008-03-20T15:42:28Z
712.4
2008-03-20T15:42:29Z
713.6
2008-03-20T15:42:41Z
712.9
2008-03-20T15:42:42Z
712.9
2008-03-20T15:42:43Z
712.9
2008-03-20T15:42:44Z
716.4
2008-03-20T15:43:16Z
716.0
2008-03-20T15:43:19Z
714.8
2008-03-20T15:43:23Z
714.8
2008-03-20T15:43:24Z
713.9
2008-03-20T15:44:13Z
713.8
2008-03-20T15:44:15Z
713.6
2008-03-20T15:44:16Z
714.2
2008-03-20T15:44:18Z
714.6
2008-03-20T15:44:19Z
713.2
2008-03-20T15:44:22Z
712.8
2008-03-20T15:44:24Z
712.3
2008-03-20T15:44:26Z
711.8
2008-03-20T15:44:28Z
713.2
2008-03-20T15:44:32Z
713.1
2008-03-20T15:44:34Z
712.1
2008-03-20T15:44:36Z
711.9
2008-03-20T15:44:38Z
713.3
2008-03-20T15:44:39Z
714.1
2008-03-20T15:44:41Z
714.1
2008-03-20T15:44:42Z
715.7
2008-03-20T15:44:55Z
714.2
2008-03-20T15:44:59Z
714.2
2008-03-20T15:45:05Z
716.0
2008-03-20T15:45:10Z
704.8
2008-03-20T15:45:28Z
704.6
2008-03-20T15:45:32Z
702.4
2008-03-20T15:45:41Z
698.2
2008-03-20T15:45:48Z
700.1
2008-03-20T15:45:50Z
700.1
2008-03-20T15:45:52Z
699.8
2008-03-20T15:45:53Z
700.7
2008-03-20T15:45:55Z
700.7
2008-03-20T15:45:56Z
702.4
2008-03-20T15:46:04Z
701.9
2008-03-20T15:46:06Z
702.3
2008-03-20T15:46:07Z
703.2
2008-03-20T15:46:08Z
703.6
2008-03-20T15:46:09Z
708.4
2008-03-20T15:46:12Z
708.5
2008-03-20T15:46:14Z
709.6
2008-03-20T15:46:38Z
709.7
2008-03-20T15:46:39Z
709.7
2008-03-20T15:46:42Z
714.5
2008-03-20T15:47:03Z
715.6
2008-03-20T15:47:11Z
720.8
2008-03-20T15:47:29Z
720.4
2008-03-20T15:47:32Z
713.7
2008-03-20T15:47:34Z
712.2
2008-03-20T15:47:35Z
710.0
2008-03-20T15:47:36Z
710.9
2008-03-20T15:47:38Z
708.3
2008-03-20T15:47:39Z
708.4
2008-03-20T15:47:40Z
705.2
2008-03-20T15:47:44Z
702.1
2008-03-20T15:47:47Z
702.2
2008-03-20T15:47:48Z
705.1
2008-03-20T15:47:50Z
703.6
2008-03-20T15:47:55Z
704.4
2008-03-20T15:47:58Z
703.4
2008-03-20T15:47:59Z
713.9
2008-03-20T15:48:03Z
716.5
2008-03-20T15:48:07Z
715.3
2008-03-20T15:48:08Z
710.8
2008-03-20T15:48:10Z
710.4
2008-03-20T15:48:13Z
707.4
2008-03-20T15:48:24Z
703.1
2008-03-20T15:48:25Z
702.4
2008-03-20T15:48:26Z
701.6
2008-03-20T15:48:27Z
703.2
2008-03-20T15:48:29Z
707.1
2008-03-20T15:48:30Z
707.2
2008-03-20T15:48:32Z
706.2
2008-03-20T15:48:33Z
704.9
2008-03-20T15:48:35Z
705.1
2008-03-20T15:48:36Z
705.1
2008-03-20T15:48:37Z
704.6
2008-03-20T15:48:51Z
705.2
2008-03-20T15:48:52Z
707.9
2008-03-20T15:48:54Z
708.4
2008-03-20T15:48:59Z
704.5
2008-03-20T15:49:01Z
703.3
2008-03-20T15:49:02Z
702.3
2008-03-20T15:49:03Z
702.9
2008-03-20T15:49:07Z
702.9
2008-03-20T15:49:09Z
702.6
2008-03-20T15:49:17Z
706.6
2008-03-20T15:49:24Z
707.6
2008-03-20T15:49:25Z
707.8
2008-03-20T15:49:27Z
705.5
2008-03-20T15:49:33Z
704.6
2008-03-20T15:49:34Z
703.9
2008-03-20T15:49:35Z
705.1
2008-03-20T15:49:37Z
705.1
2008-03-20T15:49:38Z
707.1
2008-03-20T15:49:42Z
708.1
2008-03-20T15:49:43Z
707.2
2008-03-20T15:49:48Z
707.9
2008-03-20T15:49:49Z
705.8
2008-03-20T15:49:50Z
705.4
2008-03-20T15:49:52Z
706.2
2008-03-20T15:49:53Z
707.4
2008-03-20T15:49:55Z
706.8
2008-03-20T15:50:03Z
704.3
2008-03-20T15:50:05Z
704.5
2008-03-20T15:50:06Z
705.5
2008-03-20T15:50:33Z
707.9
2008-03-20T15:50:41Z
706.2
2008-03-20T15:50:42Z
707.5
2008-03-20T15:50:55Z
709.2
2008-03-20T15:50:56Z
710.1
2008-03-20T15:50:57Z
710.1
2008-03-20T15:50:58Z
710.3
2008-03-20T15:50:59Z
709.9
2008-03-20T15:51:02Z
706.3
2008-03-20T15:51:03Z
708.0
2008-03-20T15:51:04Z
708.7
2008-03-20T15:51:05Z
712.1
2008-03-20T15:51:10Z
708.9
2008-03-20T15:51:11Z
709.1
2008-03-20T15:51:13Z
707.5
2008-03-20T15:51:19Z
704.9
2008-03-20T15:51:28Z
710.5
2008-03-20T15:51:36Z
708.3
2008-03-20T15:51:37Z
707.2
2008-03-20T15:51:38Z
705.6
2008-03-20T15:51:42Z
704.3
2008-03-20T15:51:43Z
705.4
2008-03-20T15:51:48Z
706.9
2008-03-20T15:51:49Z
707.1
2008-03-20T15:51:50Z
708.8
2008-03-20T15:51:54Z
708.7
2008-03-20T15:51:55Z
708.7
2008-03-20T15:52:00Z
705.9
2008-03-20T15:52:04Z
705.7
2008-03-20T15:52:09Z
706.2
2008-03-20T15:52:10Z
706.2
2008-03-20T15:52:12Z
704.5
2008-03-20T15:52:13Z
706.0
2008-03-20T15:52:14Z
706.3
2008-03-20T15:52:15Z
708.3
2008-03-20T15:52:22Z
705.3
2008-03-20T15:52:23Z
708.7
2008-03-20T15:52:26Z
706.8
2008-03-20T15:52:27Z
706.1
2008-03-20T15:52:29Z
706.5
2008-03-20T15:52:31Z
704.0
2008-03-20T15:52:37Z
704.6
2008-03-20T15:52:38Z
708.3
2008-03-20T15:52:59Z
703.9
2008-03-20T15:53:00Z
700.6
2008-03-20T15:53:07Z
699.7
2008-03-20T15:53:08Z
700.2
2008-03-20T15:53:09Z
701.0
2008-03-20T15:53:10Z
701.4
2008-03-20T15:53:11Z
701.5
2008-03-20T15:53:12Z
701.5
2008-03-20T15:53:13Z
702.6
2008-03-20T15:53:23Z
701.0
2008-03-20T15:53:24Z
698.8
2008-03-20T15:53:27Z
697.3
2008-03-20T15:53:29Z
699.1
2008-03-20T15:53:30Z
699.4
2008-03-20T15:53:31Z
703.0
2008-03-20T15:53:32Z
701.0
2008-03-20T15:53:33Z
700.1
2008-03-20T15:53:35Z
700.7
2008-03-20T15:53:37Z
700.8
2008-03-20T15:53:38Z
700.8
2008-03-20T15:53:39Z
701.4
2008-03-20T15:53:50Z
701.8
2008-03-20T15:53:52Z
701.9
2008-03-20T15:53:53Z
702.1
2008-03-20T15:53:57Z
702.2
2008-03-20T15:53:58Z
702.7
2008-03-20T15:54:02Z
709.9
2008-03-20T15:54:32Z
709.9
2008-03-20T15:54:33Z
709.9
2008-03-20T15:54:34Z
711.5
2008-03-20T15:54:38Z
711.6
2008-03-20T15:54:39Z
711.6
2008-03-20T15:54:40Z
709.6
2008-03-20T15:54:42Z
710.0
2008-03-20T15:54:49Z
712.5
2008-03-20T15:54:50Z
713.4
2008-03-20T15:54:52Z
713.4
2008-03-20T15:54:53Z
715.4
2008-03-20T15:55:00Z
713.6
2008-03-20T15:55:07Z
706.5
2008-03-20T15:55:09Z
706.7
2008-03-20T15:55:11Z
713.7
2008-03-20T15:55:19Z
716.1
2008-03-20T15:55:20Z
721.1
2008-03-20T15:55:28Z
724.4
2008-03-20T15:55:31Z
724.9
2008-03-20T15:55:32Z
727.3
2008-03-20T15:55:34Z
728.3
2008-03-20T15:55:35Z
713.0
2008-03-20T15:55:36Z
701.3
2008-03-20T15:55:42Z
703.3
2008-03-20T15:55:48Z
704.4
2008-03-20T15:55:50Z
699.7
2008-03-20T15:56:16Z
698.8
2008-03-20T15:56:17Z
696.7
2008-03-20T15:56:18Z
694.2
2008-03-20T15:56:20Z
694.2
2008-03-20T15:56:21Z
696.1
2008-03-20T15:56:44Z
697.1
2008-03-20T15:56:45Z
697.5
2008-03-20T15:56:46Z
695.4
2008-03-20T15:56:51Z
693.3
2008-03-20T15:56:52Z
693.4
2008-03-20T15:56:53Z
696.7
2008-03-20T15:56:58Z
696.7
2008-03-20T15:56:59Z
695.1
2008-03-20T15:57:05Z
702.4
2008-03-20T15:57:33Z
704.6
2008-03-20T15:57:37Z
707.3
2008-03-20T15:57:41Z
710.2
2008-03-20T15:57:49Z
711.0
2008-03-20T15:57:52Z
711.0
2008-03-20T15:57:53Z
714.8
2008-03-20T15:58:05Z
715.3
2008-03-20T15:58:06Z
711.0
2008-03-20T15:58:07Z
711.6
2008-03-20T15:58:09Z
711.6
2008-03-20T15:58:10Z
696.9
2008-03-20T15:58:34Z
697.3
2008-03-20T15:58:37Z
695.9
2008-03-20T15:58:40Z
694.4
2008-03-20T15:58:44Z
694.1
2008-03-20T15:58:45Z
693.6
2008-03-20T15:58:46Z
688.5
2008-03-20T15:58:51Z
684.5
2008-03-20T15:59:05Z
684.5
2008-03-20T15:59:06Z
695.7
2008-03-20T15:59:12Z
695.4
2008-03-20T15:59:14Z
695.4
2008-03-20T15:59:15Z
685.3
2008-03-20T15:59:22Z
674.5
2008-03-20T15:59:35Z
668.7
2008-03-20T15:59:41Z
667.1
2008-03-20T15:59:42Z
666.7
2008-03-20T15:59:43Z
666.7
2008-03-20T15:59:45Z
666.2
2008-03-20T15:59:46Z
677.5
2008-03-20T15:59:47Z
675.2
2008-03-20T15:59:54Z
675.6
2008-03-20T16:00:02Z
675.7
2008-03-20T16:00:05Z
674.4
2008-03-20T16:00:09Z
671.9
2008-03-20T16:00:12Z
669.8
2008-03-20T16:00:16Z
669.4
2008-03-20T16:00:24Z
668.9
2008-03-20T16:00:25Z
668.8
2008-03-20T16:00:26Z
668.9
2008-03-20T16:00:28Z
668.9
2008-03-20T16:00:29Z
669.7
2008-03-20T16:00:45Z
669.9
2008-03-20T16:00:48Z
670.9
2008-03-20T16:00:54Z
670.4
2008-03-20T16:00:56Z
670.9
2008-03-20T16:00:58Z
670.0
2008-03-20T16:01:04Z
668.0
2008-03-20T16:01:05Z
669.9
2008-03-20T16:01:06Z
670.3
2008-03-20T16:01:07Z
672.1
2008-03-20T16:01:09Z
671.9
2008-03-20T16:01:10Z
671.4
2008-03-20T16:01:11Z
670.9
2008-03-20T16:01:12Z
667.7
2008-03-20T16:01:20Z
666.9
2008-03-20T16:01:22Z
668.6
2008-03-20T16:01:23Z
669.9
2008-03-20T16:01:24Z
666.4
2008-03-20T16:01:38Z
665.4
2008-03-20T16:01:39Z
664.9
2008-03-20T16:01:40Z
664.8
2008-03-20T16:01:42Z
664.9
2008-03-20T16:01:43Z
666.4
2008-03-20T16:01:48Z
665.5
2008-03-20T16:02:01Z
665.5
2008-03-20T16:02:05Z
665.5
2008-03-20T16:02:06Z
666.8
2008-03-20T16:02:18Z
667.2
2008-03-20T16:02:19Z
669.2
2008-03-20T16:02:24Z
673.3
2008-03-20T16:02:32Z
667.9
2008-03-20T16:02:33Z
667.5
2008-03-20T16:02:34Z
668.7
2008-03-20T16:02:41Z
668.7
2008-03-20T16:02:42Z
668.7
2008-03-20T16:02:45Z
668.7
2008-03-20T16:02:46Z
665.8
2008-03-20T16:03:01Z
666.3
2008-03-20T16:03:03Z
670.2
2008-03-20T16:03:09Z
667.6
2008-03-20T16:03:17Z
666.2
2008-03-20T16:03:18Z
667.9
2008-03-20T16:03:26Z
663.5
2008-03-20T16:03:32Z
664.0
2008-03-20T16:03:39Z
664.6
2008-03-20T16:03:41Z
664.4
2008-03-20T16:03:43Z
667.1
2008-03-20T16:03:48Z
666.0
2008-03-20T16:03:49Z
665.0
2008-03-20T16:03:50Z
667.3
2008-03-20T16:03:51Z
667.5
2008-03-20T16:03:52Z
667.1
2008-03-20T16:04:02Z
667.1
2008-03-20T16:04:03Z
665.9
2008-03-20T16:04:32Z
664.9
2008-03-20T16:04:39Z
665.5
2008-03-20T16:04:40Z
665.4
2008-03-20T16:04:41Z
665.5
2008-03-20T16:04:42Z
665.3
2008-03-20T16:04:43Z
665.9
2008-03-20T16:04:45Z
670.2
2008-03-20T16:04:56Z
667.9
2008-03-20T16:05:06Z
669.4
2008-03-20T16:05:07Z
671.7
2008-03-20T16:05:10Z
667.8
2008-03-20T16:05:11Z
665.4
2008-03-20T16:05:14Z
665.9
2008-03-20T16:05:15Z
665.6
2008-03-20T16:05:16Z
665.6
2008-03-20T16:05:17Z
665.6
2008-03-20T16:05:18Z
665.6
2008-03-20T16:05:19Z
664.4
2008-03-20T16:05:32Z
661.7
2008-03-20T16:05:42Z
661.7
2008-03-20T16:05:42Z
660.0
2008-03-20T16:05:45Z
662.0
2008-03-20T16:05:46Z
660.6
2008-03-20T16:05:49Z
659.9
2008-03-20T16:05:50Z
660.0
2008-03-20T16:05:51Z
658.4
2008-03-20T16:05:52Z
658.1
2008-03-20T16:05:54Z
657.6
2008-03-20T16:05:55Z
655.9
2008-03-20T16:05:56Z
653.8
2008-03-20T16:05:58Z
652.5
2008-03-20T16:05:59Z
651.6
2008-03-20T16:06:00Z
651.3
2008-03-20T16:06:01Z
651.5
2008-03-20T16:06:09Z
650.9
2008-03-20T16:06:11Z
649.6
2008-03-20T16:06:12Z
650.7
2008-03-20T16:06:16Z
649.3
2008-03-20T16:06:19Z
649.8
2008-03-20T16:06:21Z
649.9
2008-03-20T16:06:29Z
648.3
2008-03-20T16:06:31Z
648.0
2008-03-20T16:06:32Z
644.8
2008-03-20T16:06:36Z
644.2
2008-03-20T16:06:39Z
644.5
2008-03-20T16:06:40Z
644.2
2008-03-20T16:06:48Z
645.8
2008-03-20T16:06:53Z
647.3
2008-03-20T16:06:55Z
645.3
2008-03-20T16:06:58Z
648.1
2008-03-20T16:07:03Z
649.3
2008-03-20T16:07:13Z
644.3
2008-03-20T16:07:29Z
644.3
2008-03-20T16:07:30Z
644.5
2008-03-20T16:07:50Z
643.7
2008-03-20T16:07:52Z
642.2
2008-03-20T16:07:53Z
637.9
2008-03-20T16:08:01Z
637.9
2008-03-20T16:08:02Z
637.3
2008-03-20T16:08:07Z
637.6
2008-03-20T16:08:08Z
637.4
2008-03-20T16:08:10Z
636.1
2008-03-20T16:08:11Z
635.2
2008-03-20T16:08:17Z
634.1
2008-03-20T16:08:21Z
634.1
2008-03-20T16:08:22Z
632.4
2008-03-20T16:08:27Z
632.4
2008-03-20T16:08:28Z
631.5
2008-03-20T16:08:31Z
628.7
2008-03-20T16:08:32Z
629.3
2008-03-20T16:08:34Z
630.1
2008-03-20T16:08:35Z
630.8
2008-03-20T16:08:36Z
630.1
2008-03-20T16:08:37Z
630.0
2008-03-20T16:08:41Z
629.9
2008-03-20T16:08:44Z
630.1
2008-03-20T16:08:45Z
627.0
2008-03-20T16:08:47Z
626.2
2008-03-20T16:08:49Z
625.5
2008-03-20T16:08:51Z
631.5
2008-03-20T16:08:54Z
631.3
2008-03-20T16:08:57Z
631.5
2008-03-20T16:08:59Z
630.3
2008-03-20T16:09:05Z
631.2
2008-03-20T16:09:06Z
631.2
2008-03-20T16:09:08Z
630.7
2008-03-20T16:09:18Z
630.9
2008-03-20T16:09:22Z
631.0
2008-03-20T16:09:23Z
631.7
2008-03-20T16:09:25Z
631.8
2008-03-20T16:09:26Z
631.9
2008-03-20T16:09:27Z
630.0
2008-03-20T16:09:28Z
628.9
2008-03-20T16:09:29Z
629.6
2008-03-20T16:09:30Z
628.8
2008-03-20T16:09:32Z
630.6
2008-03-20T16:09:36Z
630.9
2008-03-20T16:09:38Z
629.8
2008-03-20T16:09:39Z
630.4
2008-03-20T16:09:41Z
625.9
2008-03-20T16:09:43Z
626.4
2008-03-20T16:09:44Z
627.4
2008-03-20T16:09:45Z
627.4
2008-03-20T16:09:46Z
627.4
2008-03-20T16:09:47Z
631.7
2008-03-20T16:09:50Z
632.2
2008-03-20T16:09:51Z
632.4
2008-03-20T16:09:52Z
632.4
2008-03-20T16:09:53Z
641.8
2008-03-20T16:10:11Z
645.7
2008-03-20T16:12:33Z
645.7
2008-03-20T16:12:34Z
656.1
2008-03-20T16:13:21Z
655.4
2008-03-20T16:13:22Z
655.5
2008-03-20T16:13:23Z
656.5
2008-03-20T16:13:24Z
657.5
2008-03-20T16:13:28Z
658.2
2008-03-20T16:13:29Z
656.5
2008-03-20T16:13:32Z
656.5
2008-03-20T16:13:33Z
655.4
2008-03-20T16:13:35Z
650.9
2008-03-20T16:13:36Z
650.8
2008-03-20T16:13:37Z
649.7
2008-03-20T16:13:38Z
649.2
2008-03-20T16:13:41Z
648.6
2008-03-20T16:13:42Z
648.8
2008-03-20T16:13:46Z
646.6
2008-03-20T16:13:51Z
645.7
2008-03-20T16:13:52Z
638.5
2008-03-20T16:14:17Z
636.0
2008-03-20T16:14:18Z
637.9
2008-03-20T16:14:26Z
637.5
2008-03-20T16:14:27Z
638.0
2008-03-20T16:14:29Z
641.9
2008-03-20T16:14:30Z
642.2
2008-03-20T16:14:31Z
642.2
2008-03-20T16:14:32Z
640.7
2008-03-20T16:14:40Z
641.6
2008-03-20T16:14:45Z
639.8
2008-03-20T16:14:46Z
639.6
2008-03-20T16:14:48Z
640.0
2008-03-20T16:14:49Z
641.1
2008-03-20T16:14:53Z
644.6
2008-03-20T16:15:00Z
647.9
2008-03-20T16:15:08Z
648.4
2008-03-20T16:15:09Z
649.3
2008-03-20T16:15:11Z
650.5
2008-03-20T16:15:12Z
650.9
2008-03-20T16:15:13Z
652.1
2008-03-20T16:15:16Z
656.0
2008-03-20T16:15:19Z
656.7
2008-03-20T16:15:20Z
659.2
2008-03-20T16:15:23Z
657.5
2008-03-20T16:15:24Z
652.3
2008-03-20T16:15:25Z
651.7
2008-03-20T16:15:26Z
650.8
2008-03-20T16:15:27Z
651.3
2008-03-20T16:15:28Z
653.9
2008-03-20T16:15:34Z
654.0
2008-03-20T16:15:35Z
650.9
2008-03-20T16:15:36Z
651.2
2008-03-20T16:15:37Z
651.7
2008-03-20T16:15:38Z
652.6
2008-03-20T16:15:39Z
654.0
2008-03-20T16:15:40Z
654.5
2008-03-20T16:15:41Z
655.3
2008-03-20T16:15:42Z
656.2
2008-03-20T16:15:43Z
654.3
2008-03-20T16:15:45Z
651.6
2008-03-20T16:15:46Z
652.0
2008-03-20T16:15:47Z
652.3
2008-03-20T16:15:48Z
652.5
2008-03-20T16:15:49Z
651.7
2008-03-20T16:15:50Z
652.9
2008-03-20T16:15:51Z
653.4
2008-03-20T16:15:53Z
654.0
2008-03-20T16:15:54Z
654.9
2008-03-20T16:15:58Z
655.2
2008-03-20T16:15:59Z
655.9
2008-03-20T16:16:00Z
652.3
2008-03-20T16:16:02Z
654.2
2008-03-20T16:16:05Z
655.2
2008-03-20T16:16:06Z
658.1
2008-03-20T16:16:09Z
657.2
2008-03-20T16:16:10Z
656.6
2008-03-20T16:16:11Z
652.9
2008-03-20T16:16:12Z
649.0
2008-03-20T16:16:17Z
648.1
2008-03-20T16:16:18Z
648.0
2008-03-20T16:16:19Z
647.4
2008-03-20T16:16:20Z
648.7
2008-03-20T16:16:24Z
645.7
2008-03-20T16:16:26Z
644.7
2008-03-20T16:16:27Z
644.7
2008-03-20T16:16:28Z
645.3
2008-03-20T16:16:29Z
646.6
2008-03-20T16:16:30Z
643.7
2008-03-20T16:16:31Z
642.8
2008-03-20T16:16:33Z
641.1
2008-03-20T16:16:34Z
641.0
2008-03-20T16:16:35Z
641.0
2008-03-20T16:16:35Z
638.6
2008-03-20T16:16:36Z
636.8
2008-03-20T16:16:39Z
638.2
2008-03-20T16:16:42Z
639.8
2008-03-20T16:16:43Z
643.5
2008-03-20T16:16:46Z
647.4
2008-03-20T16:16:48Z
649.5
2008-03-20T16:16:50Z
650.3
2008-03-20T16:16:51Z
650.9
2008-03-20T16:16:52Z
653.4
2008-03-20T16:16:55Z
653.4
2008-03-20T16:16:56Z
646.0
2008-03-20T16:17:04Z
645.9
2008-03-20T16:17:05Z
645.9
2008-03-20T16:17:06Z
647.0
2008-03-20T16:17:10Z
648.3
2008-03-20T16:17:12Z
646.2
2008-03-20T16:17:14Z
646.7
2008-03-20T16:17:16Z
646.6
2008-03-20T16:17:18Z
646.2
2008-03-20T16:17:19Z
646.8
2008-03-20T16:17:20Z
648.8
2008-03-20T16:17:26Z
649.1
2008-03-20T16:17:28Z
649.0
2008-03-20T16:17:29Z
649.0
2008-03-20T16:17:33Z
649.6
2008-03-20T16:17:35Z
650.7
2008-03-20T16:17:37Z
650.2
2008-03-20T16:17:38Z
646.2
2008-03-20T16:17:39Z
647.8
2008-03-20T16:17:41Z
647.0
2008-03-20T16:17:43Z
645.9
2008-03-20T16:17:45Z
645.2
2008-03-20T16:17:46Z
646.3
2008-03-20T16:17:47Z
647.0
2008-03-20T16:17:49Z
646.5
2008-03-20T16:17:55Z
644.6
2008-03-20T16:17:56Z
643.2
2008-03-20T16:18:02Z
640.8
2008-03-20T16:18:03Z
643.8
2008-03-20T16:18:06Z
644.5
2008-03-20T16:18:07Z
644.5
2008-03-20T16:18:08Z
646.2
2008-03-20T16:18:11Z
646.3
2008-03-20T16:18:12Z
646.5
2008-03-20T16:18:13Z
647.6
2008-03-20T16:18:17Z
648.1
2008-03-20T16:18:18Z
648.3
2008-03-20T16:18:19Z
646.2
2008-03-20T16:18:20Z
647.4
2008-03-20T16:18:22Z
648.9
2008-03-20T16:18:25Z
649.9
2008-03-20T16:18:27Z
649.7
2008-03-20T16:18:28Z
650.7
2008-03-20T16:18:31Z
650.7
2008-03-20T16:18:32Z
650.0
2008-03-20T16:18:33Z
654.9
2008-03-20T16:18:39Z
655.2
2008-03-20T16:18:40Z
656.1
2008-03-20T16:18:42Z
653.7
2008-03-20T16:18:43Z
654.1
2008-03-20T16:18:44Z
654.9
2008-03-20T16:18:45Z
656.1
2008-03-20T16:18:47Z
656.2
2008-03-20T16:18:48Z
657.3
2008-03-20T16:18:50Z
656.9
2008-03-20T16:18:51Z
658.5
2008-03-20T16:18:53Z
645.8
2008-03-20T16:18:57Z
647.5
2008-03-20T16:19:00Z
645.7
2008-03-20T16:19:01Z
646.2
2008-03-20T16:19:02Z
646.2
2008-03-20T16:19:03Z
643.3
2008-03-20T16:19:14Z
642.9
2008-03-20T16:19:15Z
640.6
2008-03-20T16:19:19Z
640.2
2008-03-20T16:19:20Z
641.1
2008-03-20T16:19:21Z
642.0
2008-03-20T16:19:22Z
643.3
2008-03-20T16:19:26Z
643.7
2008-03-20T16:19:27Z
644.0
2008-03-20T16:19:28Z
646.4
2008-03-20T16:19:32Z
647.2
2008-03-20T16:19:33Z
647.5
2008-03-20T16:19:37Z
647.5
2008-03-20T16:19:37Z
646.3
2008-03-20T16:19:38Z
648.6
2008-03-20T16:19:46Z
646.9
2008-03-20T16:19:47Z
647.2
2008-03-20T16:19:48Z
647.2
2008-03-20T16:19:49Z
641.0
2008-03-20T16:19:51Z
638.1
2008-03-20T16:19:53Z
638.1
2008-03-20T16:19:54Z
634.8
2008-03-20T16:19:57Z
632.0
2008-03-20T16:20:00Z
632.4
2008-03-20T16:20:02Z
633.7
2008-03-20T16:20:03Z
634.7
2008-03-20T16:20:04Z
633.2
2008-03-20T16:20:08Z
633.6
2008-03-20T16:20:09Z
633.5
2008-03-20T16:20:10Z
633.5
2008-03-20T16:20:13Z
631.5
2008-03-20T16:20:18Z
631.4
2008-03-20T16:20:20Z
631.2
2008-03-20T16:20:21Z
630.6
2008-03-20T16:20:22Z
629.5
2008-03-20T16:20:25Z
629.8
2008-03-20T16:20:26Z
628.7
2008-03-20T16:20:27Z
628.4
2008-03-20T16:20:28Z
628.2
2008-03-20T16:20:29Z
628.2
2008-03-20T16:20:30Z
623.4
2008-03-20T16:20:33Z
618.7
2008-03-20T16:20:34Z
618.1
2008-03-20T16:20:38Z
625.9
2008-03-20T16:20:41Z
624.4
2008-03-20T16:20:45Z
624.0
2008-03-20T16:20:47Z
619.0
2008-03-20T16:20:49Z
619.1
2008-03-20T16:20:50Z
618.9
2008-03-20T16:20:51Z
618.9
2008-03-20T16:20:52Z
617.6
2008-03-20T16:20:55Z
621.0
2008-03-20T16:21:00Z
625.4
2008-03-20T16:21:01Z
625.0
2008-03-20T16:21:04Z
628.1
2008-03-20T16:21:06Z
629.8
2008-03-20T16:21:08Z
630.0
2008-03-20T16:21:09Z
631.4
2008-03-20T16:21:10Z
632.4
2008-03-20T16:21:11Z
633.2
2008-03-20T16:21:12Z
633.3
2008-03-20T16:21:14Z
634.7
2008-03-20T16:21:15Z
635.0
2008-03-20T16:21:16Z
635.0
2008-03-20T16:21:17Z
630.8
2008-03-20T16:21:24Z
631.8
2008-03-20T16:21:25Z
632.1
2008-03-20T16:21:26Z
632.4
2008-03-20T16:21:27Z
632.0
2008-03-20T16:21:28Z
632.2
2008-03-20T16:21:32Z
633.0
2008-03-20T16:21:36Z
633.2
2008-03-20T16:21:38Z
633.8
2008-03-20T16:21:39Z
634.8
2008-03-20T16:21:44Z
635.0
2008-03-20T16:21:45Z
636.6
2008-03-20T16:21:46Z
636.9
2008-03-20T16:21:47Z
636.5
2008-03-20T16:21:48Z
637.7
2008-03-20T16:21:49Z
639.0
2008-03-20T16:21:50Z
640.0
2008-03-20T16:21:52Z
640.1
2008-03-20T16:21:54Z
640.4
2008-03-20T16:21:56Z
636.1
2008-03-20T16:22:08Z
635.6
2008-03-20T16:22:09Z
634.6
2008-03-20T16:22:12Z
634.3
2008-03-20T16:22:13Z
633.6
2008-03-20T16:22:15Z
633.9
2008-03-20T16:22:16Z
634.1
2008-03-20T16:22:17Z
634.5
2008-03-20T16:22:19Z
634.9
2008-03-20T16:22:25Z
634.7
2008-03-20T16:22:26Z
635.4
2008-03-20T16:22:28Z
635.4
2008-03-20T16:22:29Z
637.4
2008-03-20T16:22:40Z
638.1
2008-03-20T16:22:41Z
638.7
2008-03-20T16:22:42Z
638.4
2008-03-20T16:22:43Z
638.3
2008-03-20T16:22:45Z
640.0
2008-03-20T16:22:47Z
642.9
2008-03-20T16:22:50Z
643.4
2008-03-20T16:22:51Z
644.5
2008-03-20T16:22:52Z
644.9
2008-03-20T16:22:53Z
644.6
2008-03-20T16:22:54Z
644.9
2008-03-20T16:22:55Z
645.1
2008-03-20T16:22:56Z
645.9
2008-03-20T16:22:59Z
645.9
2008-03-20T16:23:00Z
643.7
2008-03-20T16:23:01Z
643.6
2008-03-20T16:23:03Z
643.9
2008-03-20T16:23:05Z
644.6
2008-03-20T16:23:07Z
643.8
2008-03-20T16:23:08Z
644.7
2008-03-20T16:23:11Z
644.9
2008-03-20T16:23:12Z
643.9
2008-03-20T16:23:13Z
644.1
2008-03-20T16:23:14Z
644.1
2008-03-20T16:23:15Z
643.1
2008-03-20T16:23:17Z
641.6
2008-03-20T16:23:20Z
641.2
2008-03-20T16:23:21Z
641.9
2008-03-20T16:23:23Z
642.3
2008-03-20T16:23:24Z
642.1
2008-03-20T16:23:25Z
642.1
2008-03-20T16:23:26Z
640.9
2008-03-20T16:23:31Z
640.5
2008-03-20T16:23:32Z
640.5
2008-03-20T16:23:33Z
640.5
2008-03-20T16:23:34Z
644.6
2008-03-20T16:23:48Z
644.6
2008-03-20T16:23:48Z
646.0
2008-03-20T16:23:50Z
652.9
2008-03-20T16:23:51Z
656.4
2008-03-20T16:23:52Z
656.1
2008-03-20T16:23:53Z
656.6
2008-03-20T16:23:56Z
655.0
2008-03-20T16:23:58Z
648.9
2008-03-20T16:24:00Z
648.1
2008-03-20T16:24:01Z
649.7
2008-03-20T16:24:02Z
646.5
2008-03-20T16:24:04Z
646.7
2008-03-20T16:24:05Z
647.9
2008-03-20T16:24:07Z
647.9
2008-03-20T16:24:08Z
648.1
2008-03-20T16:24:23Z
648.1
2008-03-20T16:24:24Z
647.8
2008-03-20T16:24:33Z
647.8
2008-03-20T16:24:35Z
639.2
2008-03-20T16:27:13Z
639.2
2008-03-20T16:27:14Z
692.3
2008-03-20T16:28:38Z
667.3
2008-03-20T16:35:51Z
668.8
2008-03-20T16:35:52Z
669.0
2008-03-20T16:35:53Z
668.9
2008-03-20T16:36:02Z
668.9
2008-03-20T16:36:04Z
653.4
2008-03-20T16:37:28Z
653.4
2008-03-20T16:37:29Z
653.3
2008-03-20T16:37:34Z
653.3
2008-03-20T16:37:35Z
653.0
2008-03-20T16:37:57Z
652.5
2008-03-20T16:38:01Z
648.9
2008-03-20T16:38:02Z
649.1
2008-03-20T16:38:03Z
638.0
2008-03-20T16:38:58Z
638.0
2008-03-20T16:38:59Z
638.6
2008-03-20T16:42:47Z
638.6
2008-03-20T16:42:48Z
638.6
2008-03-20T16:43:09Z
638.6
2008-03-20T16:43:10Z
643.8
2008-03-20T16:43:20Z
643.8
2008-03-20T16:43:21Z
645.9
2008-03-20T16:43:22Z
646.2
2008-03-20T16:43:23Z
643.0
2008-03-20T16:43:24Z
642.9
2008-03-20T16:43:25Z
642.2
2008-03-20T16:43:26Z
643.6
2008-03-20T16:43:27Z
644.5
2008-03-20T16:43:29Z
642.3
2008-03-20T16:43:35Z
640.6
2008-03-20T16:43:37Z
640.7
2008-03-20T16:43:39Z
638.5
2008-03-20T16:43:40Z
642.7
2008-03-20T16:43:41Z
641.6
2008-03-20T16:43:47Z
641.2
2008-03-20T16:43:52Z
641.2
2008-03-20T16:43:53Z
640.7
2008-03-20T16:43:54Z
642.6
2008-03-20T16:43:56Z
641.8
2008-03-20T16:44:00Z
641.5
2008-03-20T16:44:01Z
637.2
2008-03-20T16:44:02Z
640.1
2008-03-20T16:44:07Z
642.0
2008-03-20T16:44:09Z
642.1
2008-03-20T16:44:10Z
641.4
2008-03-20T16:44:13Z
646.8
2008-03-20T16:44:15Z
647.9
2008-03-20T16:44:24Z
648.1
2008-03-20T16:44:25Z
651.0
2008-03-20T16:44:41Z
644.4
2008-03-20T16:44:57Z
645.7
2008-03-20T16:45:02Z
646.0
2008-03-20T16:45:03Z
649.5
2008-03-20T16:45:05Z
648.1
2008-03-20T16:45:10Z
646.4
2008-03-20T16:45:13Z
644.5
2008-03-20T16:45:15Z
644.9
2008-03-20T16:45:19Z
645.9
2008-03-20T16:45:20Z
644.1
2008-03-20T16:45:21Z
644.9
2008-03-20T16:45:23Z
645.5
2008-03-20T16:45:24Z
644.5
2008-03-20T16:45:26Z
644.5
2008-03-20T16:45:27Z
643.5
2008-03-20T16:45:28Z
641.2
2008-03-20T16:45:29Z
638.1
2008-03-20T16:45:31Z
638.1
2008-03-20T16:45:42Z
638.1
2008-03-20T16:45:43Z
640.7
2008-03-20T16:45:45Z
640.9
2008-03-20T16:45:50Z
642.2
2008-03-20T16:45:51Z
642.8
2008-03-20T16:45:55Z
642.8
2008-03-20T16:45:58Z
642.5
2008-03-20T16:45:59Z
641.5
2008-03-20T16:46:00Z
645.6
2008-03-20T16:46:07Z
645.4
2008-03-20T16:46:10Z
646.7
2008-03-20T16:46:13Z
646.8
2008-03-20T16:46:14Z
650.1
2008-03-20T16:46:18Z
651.6
2008-03-20T16:46:28Z
649.3
2008-03-20T16:46:29Z
648.7
2008-03-20T16:46:31Z
648.9
2008-03-20T16:46:32Z
647.0
2008-03-20T16:46:33Z
646.6
2008-03-20T16:46:37Z
645.6
2008-03-20T16:46:39Z
648.1
2008-03-20T16:46:41Z
650.7
2008-03-20T16:46:46Z
651.4
2008-03-20T16:46:51Z
650.2
2008-03-20T16:46:57Z
646.1
2008-03-20T16:47:00Z
645.3
2008-03-20T16:47:01Z
645.5
2008-03-20T16:47:02Z
647.3
2008-03-20T16:47:03Z
647.3
2008-03-20T16:47:04Z
644.9
2008-03-20T16:47:07Z
643.9
2008-03-20T16:47:10Z
643.2
2008-03-20T16:47:12Z
640.1
2008-03-20T16:47:14Z
638.6
2008-03-20T16:47:21Z
639.0
2008-03-20T16:47:22Z
639.3
2008-03-20T16:47:26Z
638.3
2008-03-20T16:47:27Z
639.5
2008-03-20T16:47:28Z
644.2
2008-03-20T16:47:35Z
648.6
2008-03-20T16:47:37Z
649.9
2008-03-20T16:47:39Z
650.8
2008-03-20T16:47:40Z
651.2
2008-03-20T16:47:41Z
650.0
2008-03-20T16:47:49Z
649.8
2008-03-20T16:47:51Z
649.6
2008-03-20T16:47:52Z
647.7
2008-03-20T16:47:53Z
649.2
2008-03-20T16:47:55Z
649.3
2008-03-20T16:48:01Z
649.3
2008-03-20T16:48:02Z
650.7
2008-03-20T16:48:03Z
649.7
2008-03-20T16:48:04Z
650.4
2008-03-20T16:48:05Z
651.2
2008-03-20T16:48:10Z
651.2
2008-03-20T16:48:11Z
649.4
2008-03-20T16:48:14Z
648.3
2008-03-20T16:48:15Z
650.7
2008-03-20T16:48:19Z
650.7
2008-03-20T16:48:21Z
652.6
2008-03-20T16:48:26Z
651.7
2008-03-20T16:48:27Z
650.1
2008-03-20T16:48:28Z
649.9
2008-03-20T16:48:29Z
648.3
2008-03-20T16:48:32Z
646.4
2008-03-20T16:48:33Z
646.1
2008-03-20T16:48:37Z
646.7
2008-03-20T16:48:38Z
649.4
2008-03-20T16:48:39Z
652.2
2008-03-20T16:48:40Z
654.7
2008-03-20T16:48:42Z
654.1
2008-03-20T16:48:45Z
651.5
2008-03-20T16:48:47Z
651.2
2008-03-20T16:48:49Z
650.7
2008-03-20T16:48:51Z
651.9
2008-03-20T16:48:52Z
652.2
2008-03-20T16:48:53Z
652.0
2008-03-20T16:48:54Z
651.4
2008-03-20T16:48:56Z
651.4
2008-03-20T16:48:58Z
651.5
2008-03-20T16:48:59Z
650.2
2008-03-20T16:49:01Z
649.6
2008-03-20T16:49:02Z
649.7
2008-03-20T16:49:03Z
649.4
2008-03-20T16:49:05Z
649.0
2008-03-20T16:49:07Z
649.0
2008-03-20T16:49:08Z
650.0
2008-03-20T16:49:10Z
649.1
2008-03-20T16:49:12Z
648.7
2008-03-20T16:49:13Z
649.5
2008-03-20T16:49:14Z
650.6
2008-03-20T16:49:15Z
652.3
2008-03-20T16:49:16Z
655.6
2008-03-20T16:49:20Z
656.1
2008-03-20T16:49:21Z
657.2
2008-03-20T16:49:22Z
659.8
2008-03-20T16:49:28Z
659.7
2008-03-20T16:49:31Z
659.7
2008-03-20T16:49:41Z
658.7
2008-03-20T16:49:41Z
659.1
2008-03-20T16:49:45Z
661.8
2008-03-20T16:49:50Z
661.9
2008-03-20T16:49:53Z
663.5
2008-03-20T16:49:57Z
663.3
2008-03-20T16:49:58Z
663.4
2008-03-20T16:50:00Z
664.8
2008-03-20T16:50:06Z
666.1
2008-03-20T16:50:07Z
670.9
2008-03-20T16:50:18Z
671.7
2008-03-20T16:50:24Z
672.3
2008-03-20T16:50:25Z
671.9
2008-03-20T16:50:28Z
672.0
2008-03-20T16:50:29Z
672.6
2008-03-20T16:50:31Z
672.6
2008-03-20T16:50:33Z
672.3
2008-03-20T16:50:34Z
673.6
2008-03-20T16:50:35Z
672.5
2008-03-20T16:50:36Z
670.8
2008-03-20T16:50:37Z
670.8
2008-03-20T16:50:39Z
672.3
2008-03-20T16:50:40Z
672.1
2008-03-20T16:50:41Z
672.3
2008-03-20T16:50:43Z
672.5
2008-03-20T16:50:45Z
673.1
2008-03-20T16:50:46Z
674.2
2008-03-20T16:50:47Z
674.2
2008-03-20T16:50:50Z
673.7
2008-03-20T16:50:51Z
674.2
2008-03-20T16:50:55Z
675.2
2008-03-20T16:50:57Z
675.4
2008-03-20T16:50:59Z
681.0
2008-03-20T16:51:05Z
682.7
2008-03-20T16:51:08Z
685.8
2008-03-20T16:51:33Z
686.6
2008-03-20T16:51:34Z
690.5
2008-03-20T16:51:37Z
687.7
2008-03-20T16:51:41Z
687.3
2008-03-20T16:51:42Z
688.1
2008-03-20T16:51:47Z
687.9
2008-03-20T16:51:48Z
691.0
2008-03-20T16:51:54Z
689.8
2008-03-20T16:51:57Z
687.2
2008-03-20T16:51:58Z
687.3
2008-03-20T16:51:59Z
687.8
2008-03-20T16:52:00Z
687.7
2008-03-20T16:52:02Z
687.7
2008-03-20T16:52:03Z
686.4
2008-03-20T16:52:06Z
687.3
2008-03-20T16:52:07Z
689.9
2008-03-20T16:52:10Z
689.9
2008-03-20T16:52:11Z
690.0
2008-03-20T16:52:12Z
690.1
2008-03-20T16:52:16Z
690.0
2008-03-20T16:52:20Z
690.9
2008-03-20T16:52:22Z
691.1
2008-03-20T16:52:23Z
694.5
2008-03-20T16:52:27Z
694.1
2008-03-20T16:52:28Z
693.7
2008-03-20T16:52:30Z
692.4
2008-03-20T16:52:59Z
691.0
2008-03-20T16:53:00Z
697.6
2008-03-20T16:53:12Z
698.4
2008-03-20T16:53:13Z
698.2
2008-03-20T16:53:14Z
696.7
2008-03-20T16:53:16Z
696.5
2008-03-20T16:53:23Z
696.2
2008-03-20T16:53:25Z
697.5
2008-03-20T16:53:29Z
699.4
2008-03-20T16:53:32Z
699.9
2008-03-20T16:53:34Z
698.3
2008-03-20T16:53:42Z
697.6
2008-03-20T16:53:43Z
698.3
2008-03-20T16:53:45Z
698.6
2008-03-20T16:53:46Z
699.1
2008-03-20T16:53:47Z
698.8
2008-03-20T16:53:48Z
700.2
2008-03-20T16:53:51Z
701.6
2008-03-20T16:54:09Z
701.6
2008-03-20T16:54:10Z
697.3
2008-03-20T16:54:12Z
697.4
2008-03-20T16:54:14Z
699.1
2008-03-20T16:54:15Z
701.3
2008-03-20T16:54:17Z
702.0
2008-03-20T16:54:20Z
703.5
2008-03-20T16:54:21Z
705.1
2008-03-20T16:54:25Z
704.7
2008-03-20T16:54:27Z
704.9
2008-03-20T16:54:28Z
710.0
2008-03-20T16:54:36Z
708.4
2008-03-20T16:54:39Z
708.7
2008-03-20T16:54:42Z
708.1
2008-03-20T16:54:43Z
708.0
2008-03-20T16:54:43Z
707.8
2008-03-20T16:54:45Z
705.5
2008-03-20T16:54:46Z
706.8
2008-03-20T16:54:49Z
701.9
2008-03-20T16:54:51Z
704.0
2008-03-20T16:54:54Z
704.7
2008-03-20T16:54:55Z
705.6
2008-03-20T16:55:00Z
703.3
2008-03-20T16:55:01Z
706.3
2008-03-20T16:55:05Z
707.4
2008-03-20T16:55:06Z
713.7
2008-03-20T16:55:20Z
712.1
2008-03-20T16:55:23Z
712.0
2008-03-20T16:55:25Z
713.0
2008-03-20T16:55:26Z
706.3
2008-03-20T16:55:30Z
706.3
2008-03-20T16:55:32Z
708.9
2008-03-20T16:55:33Z
710.0
2008-03-20T16:55:36Z
708.7
2008-03-20T16:55:37Z
709.1
2008-03-20T16:55:39Z
709.8
2008-03-20T16:56:02Z
708.2
2008-03-20T16:56:04Z
708.0
2008-03-20T16:56:05Z
708.9
2008-03-20T16:56:06Z
709.9
2008-03-20T16:56:07Z
710.8
2008-03-20T16:56:08Z
712.3
2008-03-20T16:56:10Z
709.2
2008-03-20T16:56:12Z
710.6
2008-03-20T16:56:13Z
711.5
2008-03-20T16:56:14Z
711.6
2008-03-20T16:56:15Z
711.8
2008-03-20T16:56:17Z
712.5
2008-03-20T16:56:19Z
711.6
2008-03-20T16:56:21Z
711.7
2008-03-20T16:56:23Z
713.7
2008-03-20T16:56:24Z
714.3
2008-03-20T16:56:26Z
714.2
2008-03-20T16:56:27Z
713.9
2008-03-20T16:56:29Z
714.3
2008-03-20T16:56:30Z
714.5
2008-03-20T16:56:31Z
715.8
2008-03-20T16:56:37Z
716.0
2008-03-20T16:56:38Z
717.3
2008-03-20T16:56:40Z
718.2
2008-03-20T16:56:42Z
718.8
2008-03-20T16:56:45Z
716.5
2008-03-20T16:56:48Z
715.6
2008-03-20T16:56:51Z
715.6
2008-03-20T16:57:12Z
713.7
2008-03-20T16:57:13Z
717.0
2008-03-20T16:57:31Z
717.0
2008-03-20T16:57:32Z
716.8
2008-03-20T16:57:37Z
715.5
2008-03-20T16:57:38Z
715.1
2008-03-20T16:57:39Z
714.6
2008-03-20T16:57:40Z
716.4
2008-03-20T16:57:43Z
721.3
2008-03-20T16:57:48Z
724.8
2008-03-20T16:57:56Z
728.1
2008-03-20T16:58:01Z
727.5
2008-03-20T16:58:02Z
727.2
2008-03-20T16:58:03Z
724.5
2008-03-20T16:58:09Z
724.3
2008-03-20T16:58:10Z
725.5
2008-03-20T16:58:11Z
726.1
2008-03-20T16:58:12Z
728.2
2008-03-20T16:58:16Z
729.5
2008-03-20T16:58:24Z
729.8
2008-03-20T16:58:25Z
728.0
2008-03-20T16:58:33Z
728.0
2008-03-20T16:58:35Z
728.7
2008-03-20T16:58:38Z
730.6
2008-03-20T16:58:42Z
730.9
2008-03-20T16:58:43Z
728.1
2008-03-20T16:58:46Z
728.6
2008-03-20T16:58:47Z
728.7
2008-03-20T16:58:49Z
728.8
2008-03-20T16:58:50Z
728.7
2008-03-20T16:58:53Z
727.9
2008-03-20T16:58:57Z
728.3
2008-03-20T16:58:58Z
728.9
2008-03-20T16:58:59Z
729.3
2008-03-20T16:59:00Z
730.7
2008-03-20T16:59:05Z
731.0
2008-03-20T16:59:07Z
730.4
2008-03-20T16:59:09Z
730.7
2008-03-20T16:59:11Z
728.9
2008-03-20T16:59:13Z
727.8
2008-03-20T16:59:20Z
728.2
2008-03-20T16:59:21Z
727.4
2008-03-20T16:59:22Z
728.0
2008-03-20T16:59:23Z
732.3
2008-03-20T16:59:25Z
731.3
2008-03-20T16:59:28Z
729.9
2008-03-20T16:59:29Z
730.5
2008-03-20T16:59:37Z
730.2
2008-03-20T16:59:38Z
727.1
2008-03-20T16:59:39Z
727.0
2008-03-20T16:59:56Z
726.9
2008-03-20T16:59:58Z
732.5
2008-03-20T17:00:03Z
734.0
2008-03-20T17:00:05Z
733.6
2008-03-20T17:00:08Z
735.2
2008-03-20T17:00:09Z
735.9
2008-03-20T17:00:10Z
737.3
2008-03-20T17:00:12Z
737.8
2008-03-20T17:00:13Z
739.4
2008-03-20T17:00:15Z
739.8
2008-03-20T17:00:16Z
739.2
2008-03-20T17:00:20Z
739.3
2008-03-20T17:00:21Z
739.6
2008-03-20T17:00:25Z
739.4
2008-03-20T17:00:26Z
738.6
2008-03-20T17:00:29Z
738.5
2008-03-20T17:00:31Z
739.1
2008-03-20T17:00:40Z
738.4
2008-03-20T17:00:41Z
739.3
2008-03-20T17:00:42Z
739.8
2008-03-20T17:00:57Z
741.1
2008-03-20T17:00:59Z
740.4
2008-03-20T17:01:00Z
740.7
2008-03-20T17:01:01Z
742.5
2008-03-20T17:01:05Z
739.9
2008-03-20T17:01:06Z
740.2
2008-03-20T17:01:07Z
739.6
2008-03-20T17:01:08Z
741.0
2008-03-20T17:01:13Z
742.4
2008-03-20T17:01:14Z
742.9
2008-03-20T17:01:15Z
741.8
2008-03-20T17:01:20Z
743.2
2008-03-20T17:01:21Z
742.4
2008-03-20T17:01:22Z
743.6
2008-03-20T17:01:23Z
744.9
2008-03-20T17:01:26Z
745.2
2008-03-20T17:01:29Z
744.6
2008-03-20T17:01:30Z
747.1
2008-03-20T17:01:31Z
748.6
2008-03-20T17:01:32Z
748.7
2008-03-20T17:01:33Z
748.8
2008-03-20T17:01:57Z
746.9
2008-03-20T17:01:58Z
744.8
2008-03-20T17:01:59Z
745.3
2008-03-20T17:02:01Z
747.1
2008-03-20T17:02:02Z
746.9
2008-03-20T17:02:05Z
746.0
2008-03-20T17:02:08Z
746.8
2008-03-20T17:02:09Z
747.3
2008-03-20T17:02:11Z
748.7
2008-03-20T17:02:13Z
751.1
2008-03-20T17:02:14Z
752.6
2008-03-20T17:02:18Z
752.5
2008-03-20T17:02:22Z
752.1
2008-03-20T17:02:23Z
752.6
2008-03-20T17:02:25Z
753.3
2008-03-20T17:02:27Z
754.8
2008-03-20T17:02:29Z
755.4
2008-03-20T17:02:30Z
756.1
2008-03-20T17:02:31Z
755.4
2008-03-20T17:02:32Z
756.2
2008-03-20T17:02:34Z
755.8
2008-03-20T17:02:35Z
754.2
2008-03-20T17:02:38Z
754.6
2008-03-20T17:02:44Z
754.5
2008-03-20T17:02:58Z
754.2
2008-03-20T17:02:59Z
753.6
2008-03-20T17:03:00Z
751.2
2008-03-20T17:03:03Z
749.9
2008-03-20T17:03:04Z
751.6
2008-03-20T17:03:05Z
755.0
2008-03-20T17:03:10Z
756.0
2008-03-20T17:03:11Z
757.4
2008-03-20T17:03:12Z
757.0
2008-03-20T17:03:13Z
756.7
2008-03-20T17:03:14Z
755.5
2008-03-20T17:03:15Z
757.1
2008-03-20T17:03:20Z
756.8
2008-03-20T17:03:22Z
755.4
2008-03-20T17:03:25Z
755.2
2008-03-20T17:03:27Z
755.3
2008-03-20T17:03:34Z
755.3
2008-03-20T17:03:35Z
754.7
2008-03-20T17:03:36Z
756.1
2008-03-20T17:03:37Z
756.9
2008-03-20T17:03:43Z
757.0
2008-03-20T17:03:44Z
756.1
2008-03-20T17:03:45Z
754.2
2008-03-20T17:03:47Z
754.0
2008-03-20T17:03:48Z
753.4
2008-03-20T17:03:50Z
751.5
2008-03-20T17:03:52Z
750.1
2008-03-20T17:03:53Z
749.2
2008-03-20T17:03:55Z
751.7
2008-03-20T17:03:56Z
751.5
2008-03-20T17:04:18Z
754.2
2008-03-20T17:04:20Z
755.6
2008-03-20T17:04:24Z
757.0
2008-03-20T17:04:26Z
758.2
2008-03-20T17:04:42Z
758.5
2008-03-20T17:04:43Z
760.5
2008-03-20T17:04:49Z
756.1
2008-03-20T17:05:08Z
755.2
2008-03-20T17:05:32Z
759.3
2008-03-20T17:05:39Z
763.8
2008-03-20T17:05:44Z
764.9
2008-03-20T17:05:45Z
769.2
2008-03-20T17:05:49Z
769.1
2008-03-20T17:05:54Z
760.7
2008-03-20T17:05:57Z
761.5
2008-03-20T17:06:03Z
762.7
2008-03-20T17:06:05Z
763.8
2008-03-20T17:06:07Z
764.0
2008-03-20T17:06:09Z
761.4
2008-03-20T17:06:10Z
763.0
2008-03-20T17:06:11Z
764.9
2008-03-20T17:06:12Z
765.7
2008-03-20T17:06:13Z
765.1
2008-03-20T17:06:15Z
765.2
2008-03-20T17:06:22Z
759.3
2008-03-20T17:06:23Z
757.4
2008-03-20T17:06:25Z
758.4
2008-03-20T17:06:29Z
764.6
2008-03-20T17:06:40Z
764.6
2008-03-20T17:06:41Z
759.4
2008-03-20T17:06:46Z
760.1
2008-03-20T17:06:47Z
761.6
2008-03-20T17:06:59Z
760.6
2008-03-20T17:07:01Z
759.9
2008-03-20T17:07:02Z
757.8
2008-03-20T17:07:10Z
756.6
2008-03-20T17:07:17Z
756.0
2008-03-20T17:07:19Z
759.3
2008-03-20T17:07:29Z
760.7
2008-03-20T17:07:32Z
760.0
2008-03-20T17:07:34Z
759.8
2008-03-20T17:07:43Z
760.0
2008-03-20T17:07:46Z
759.5
2008-03-20T17:07:53Z
758.3
2008-03-20T17:07:56Z
760.5
2008-03-20T17:07:57Z
761.1
2008-03-20T17:07:58Z
760.7
2008-03-20T17:08:02Z
760.9
2008-03-20T17:08:04Z
760.5
2008-03-20T17:08:10Z
759.1
2008-03-20T17:08:13Z
758.4
2008-03-20T17:08:14Z
755.5
2008-03-20T17:08:31Z
752.6
2008-03-20T17:08:42Z
746.3
2008-03-20T17:08:54Z
746.0
2008-03-20T17:08:55Z
746.6
2008-03-20T17:09:02Z
752.0
2008-03-20T17:09:09Z
752.1
2008-03-20T17:09:10Z
752.6
2008-03-20T17:09:21Z
750.8
2008-03-20T17:09:22Z
752.7
2008-03-20T17:09:28Z
751.9
2008-03-20T17:09:32Z
739.6
2008-03-20T17:09:50Z
738.2
2008-03-20T17:09:53Z
739.5
2008-03-20T17:09:54Z
743.4
2008-03-20T17:10:02Z
762.8
2008-03-20T17:10:18Z
767.5
2008-03-20T17:10:32Z
766.7
2008-03-20T17:10:33Z
766.5
2008-03-20T17:10:34Z
766.1
2008-03-20T17:10:36Z
757.3
2008-03-20T17:10:46Z
757.3
2008-03-20T17:10:47Z
754.4
2008-03-20T17:10:53Z
753.9
2008-03-20T17:10:54Z
748.7
2008-03-20T17:10:58Z
748.3
2008-03-20T17:10:59Z
746.5
2008-03-20T17:11:02Z
750.0
2008-03-20T17:11:11Z
751.0
2008-03-20T17:11:38Z
752.9
2008-03-20T17:11:39Z
754.2
2008-03-20T17:11:40Z
754.8
2008-03-20T17:11:44Z
755.5
2008-03-20T17:11:45Z
761.9
2008-03-20T17:11:49Z
763.6
2008-03-20T17:11:51Z
764.3
2008-03-20T17:11:52Z
763.4
2008-03-20T17:11:55Z
761.2
2008-03-20T17:11:56Z
760.4
2008-03-20T17:11:58Z
759.5
2008-03-20T17:12:00Z
760.7
2008-03-20T17:12:03Z
761.2
2008-03-20T17:12:04Z
756.5
2008-03-20T17:12:06Z
756.3
2008-03-20T17:12:08Z
751.6
2008-03-20T17:12:25Z
752.8
2008-03-20T17:12:26Z
752.4
2008-03-20T17:12:30Z
753.8
2008-03-20T17:12:35Z
751.2
2008-03-20T17:12:36Z
751.9
2008-03-20T17:12:37Z
750.0
2008-03-20T17:12:38Z
751.5
2008-03-20T17:12:40Z
753.0
2008-03-20T17:12:42Z
753.5
2008-03-20T17:12:44Z
754.3
2008-03-20T17:12:45Z
751.7
2008-03-20T17:12:48Z
753.1
2008-03-20T17:12:50Z
754.2
2008-03-20T17:12:51Z
752.2
2008-03-20T17:12:54Z
754.1
2008-03-20T17:12:55Z
756.6
2008-03-20T17:12:58Z
756.3
2008-03-20T17:13:00Z
758.2
2008-03-20T17:13:04Z
759.6
2008-03-20T17:13:07Z
759.6
2008-03-20T17:13:08Z
756.6
2008-03-20T17:13:09Z
760.0
2008-03-20T17:13:11Z
760.1
2008-03-20T17:13:12Z
760.7
2008-03-20T17:13:13Z
761.9
2008-03-20T17:13:14Z
758.8
2008-03-20T17:13:21Z
760.1
2008-03-20T17:13:23Z
761.1
2008-03-20T17:13:24Z
764.3
2008-03-20T17:13:30Z
759.1
2008-03-20T17:13:32Z
756.5
2008-03-20T17:13:33Z
754.7
2008-03-20T17:13:35Z
756.3
2008-03-20T17:13:39Z
757.7
2008-03-20T17:14:22Z
754.4
2008-03-20T17:14:31Z
754.6
2008-03-20T17:14:36Z
754.6
2008-03-20T17:14:38Z
756.2
2008-03-20T17:14:39Z
756.9
2008-03-20T17:14:42Z
757.6
2008-03-20T17:14:43Z
758.1
2008-03-20T17:14:44Z
758.0
2008-03-20T17:14:49Z
757.3
2008-03-20T17:14:50Z
756.5
2008-03-20T17:14:53Z
759.1
2008-03-20T17:15:16Z
759.0
2008-03-20T17:15:19Z
763.8
2008-03-20T17:15:25Z
762.2
2008-03-20T17:15:26Z
761.6
2008-03-20T17:15:27Z
762.9
2008-03-20T17:15:31Z
768.0
2008-03-20T17:15:34Z
763.0
2008-03-20T17:15:35Z
760.2
2008-03-20T17:15:36Z
763.0
2008-03-20T17:15:38Z
762.8
2008-03-20T17:15:44Z
765.6
2008-03-20T17:15:47Z
765.9
2008-03-20T17:15:48Z
766.2
2008-03-20T17:15:49Z
764.6
2008-03-20T17:15:55Z
763.9
2008-03-20T17:15:55Z
761.5
2008-03-20T17:15:56Z
759.5
2008-03-20T17:15:59Z
759.2
2008-03-20T17:16:00Z
762.2
2008-03-20T17:16:01Z
761.4
2008-03-20T17:16:02Z
764.0
2008-03-20T17:16:05Z
768.1
2008-03-20T17:16:35Z
768.2
2008-03-20T17:16:36Z
769.7
2008-03-20T17:16:39Z
769.5
2008-03-20T17:16:40Z
767.5
2008-03-20T17:16:41Z
767.1
2008-03-20T17:16:45Z
766.2
2008-03-20T17:16:47Z
765.8
2008-03-20T17:16:49Z
765.3
2008-03-20T17:16:53Z
765.1
2008-03-20T17:17:16Z
765.1
2008-03-20T17:17:17Z
760.3
2008-03-20T17:17:20Z
760.1
2008-03-20T17:17:25Z
757.9
2008-03-20T17:17:28Z
758.8
2008-03-20T17:17:31Z
757.7
2008-03-20T17:17:32Z
762.5
2008-03-20T17:17:52Z
758.5
2008-03-20T17:17:54Z
757.6
2008-03-20T17:17:56Z
755.7
2008-03-20T17:17:59Z
749.9
2008-03-20T17:18:06Z
749.3
2008-03-20T17:18:12Z
749.3
2008-03-20T17:18:13Z
751.6
2008-03-20T17:18:14Z
744.1
2008-03-20T17:18:25Z
740.3
2008-03-20T17:18:32Z
740.0
2008-03-20T17:18:35Z
740.0
2008-03-20T17:18:36Z
740.0
2008-03-20T17:18:37Z
739.8
2008-03-20T17:18:45Z
741.7
2008-03-20T17:18:48Z
742.7
2008-03-20T17:18:51Z
739.0
2008-03-20T17:19:05Z
738.6
2008-03-20T17:19:06Z
733.8
2008-03-20T17:19:18Z
733.4
2008-03-20T17:19:26Z
732.5
2008-03-20T17:19:29Z
730.9
2008-03-20T17:19:33Z
739.2
2008-03-20T17:19:45Z
740.0
2008-03-20T17:19:48Z
743.1
2008-03-20T17:19:51Z
742.0
2008-03-20T17:19:58Z
741.5
2008-03-20T17:19:59Z
741.9
2008-03-20T17:20:03Z
739.2
2008-03-20T17:20:04Z
738.1
2008-03-20T17:20:05Z
740.0
2008-03-20T17:20:07Z
740.1
2008-03-20T17:20:08Z
739.5
2008-03-20T17:20:09Z
741.0
2008-03-20T17:20:10Z
741.5
2008-03-20T17:20:12Z
741.9
2008-03-20T17:20:16Z
742.5
2008-03-20T17:20:46Z
742.8
2008-03-20T17:20:51Z
742.9
2008-03-20T17:20:52Z
743.2
2008-03-20T17:21:04Z
743.6
2008-03-20T17:21:05Z
743.5
2008-03-20T17:21:06Z
742.7
2008-03-20T17:21:07Z
742.0
2008-03-20T17:21:08Z
741.9
2008-03-20T17:21:10Z
741.7
2008-03-20T17:21:21Z
739.5
2008-03-20T17:21:22Z
738.0
2008-03-20T17:21:32Z
738.4
2008-03-20T17:21:34Z
738.1
2008-03-20T17:21:36Z
740.0
2008-03-20T17:21:38Z
742.2
2008-03-20T17:21:40Z
742.9
2008-03-20T17:21:42Z
743.2
2008-03-20T17:21:43Z
743.4
2008-03-20T17:21:46Z
742.2
2008-03-20T17:21:47Z
743.0
2008-03-20T17:21:49Z
744.0
2008-03-20T17:21:55Z
744.4
2008-03-20T17:21:56Z
746.0
2008-03-20T17:22:00Z
745.2
2008-03-20T17:22:03Z
745.1
2008-03-20T17:22:04Z
744.4
2008-03-20T17:22:05Z
744.9
2008-03-20T17:22:06Z
745.8
2008-03-20T17:22:10Z
747.5
2008-03-20T17:22:13Z
747.7
2008-03-20T17:22:17Z
745.2
2008-03-20T17:22:19Z
745.3
2008-03-20T17:22:20Z
745.9
2008-03-20T17:22:27Z
745.0
2008-03-20T17:22:28Z
747.5
2008-03-20T17:22:32Z
746.6
2008-03-20T17:22:33Z
748.4
2008-03-20T17:22:36Z
750.5
2008-03-20T17:22:37Z
751.6
2008-03-20T17:22:39Z
752.4
2008-03-20T17:22:40Z
749.4
2008-03-20T17:22:42Z
748.7
2008-03-20T17:22:43Z
747.2
2008-03-20T17:22:44Z
747.4
2008-03-20T17:24:02Z
746.9
2008-03-20T17:24:03Z
746.1
2008-03-20T17:24:05Z
746.5
2008-03-20T17:24:06Z
746.2
2008-03-20T17:24:07Z
745.4
2008-03-20T17:27:32Z
745.3
2008-03-20T17:27:33Z
745.7
2008-03-20T17:27:34Z
745.7
2008-03-20T17:27:37Z
745.6
2008-03-20T17:27:38Z
744.1
2008-03-20T17:27:39Z
744.8
2008-03-20T17:27:40Z
745.3
2008-03-20T17:27:41Z
746.5
2008-03-20T17:27:49Z
746.2
2008-03-20T17:27:50Z
746.6
2008-03-20T17:27:58Z
748.0
2008-03-20T17:27:59Z
748.8
2008-03-20T17:28:00Z
748.9
2008-03-20T17:28:01Z
748.7
2008-03-20T17:28:09Z
747.8
2008-03-20T17:28:11Z
750.1
2008-03-20T17:28:13Z
751.3
2008-03-20T17:28:14Z
751.3
2008-03-20T17:28:15Z
751.9
2008-03-20T17:28:16Z
753.6
2008-03-20T17:28:17Z
754.1
2008-03-20T17:28:18Z
753.6
2008-03-20T17:28:21Z
753.1
2008-03-20T17:28:22Z
747.3
2008-03-20T17:28:27Z
746.1
2008-03-20T17:28:28Z
746.0
2008-03-20T17:28:30Z
745.2
2008-03-20T17:28:31Z
744.0
2008-03-20T17:28:33Z
742.6
2008-03-20T17:28:34Z
741.8
2008-03-20T17:28:35Z
741.2
2008-03-20T17:28:36Z
739.0
2008-03-20T17:28:43Z
739.4
2008-03-20T17:28:44Z
738.8
2008-03-20T17:28:47Z
737.9
2008-03-20T17:28:49Z
737.9
2008-03-20T17:28:58Z
741.3
2008-03-20T17:28:59Z
742.2
2008-03-20T17:29:00Z
745.2
2008-03-20T17:29:02Z
745.3
2008-03-20T17:29:04Z
745.5
2008-03-20T17:29:05Z
743.4
2008-03-20T17:29:10Z
739.6
2008-03-20T17:29:18Z
741.1
2008-03-20T17:29:19Z
739.5
2008-03-20T17:29:27Z
737.8
2008-03-20T17:29:29Z
737.7
2008-03-20T17:29:30Z
736.6
2008-03-20T17:29:32Z
735.3
2008-03-20T17:29:34Z
734.4
2008-03-20T17:29:35Z
731.6
2008-03-20T17:29:36Z
729.1
2008-03-20T17:29:43Z
730.7
2008-03-20T17:29:44Z
730.4
2008-03-20T17:29:48Z
731.8
2008-03-20T17:29:49Z
732.8
2008-03-20T17:29:50Z
729.1
2008-03-20T17:29:59Z
727.4
2008-03-20T17:30:01Z
727.9
2008-03-20T17:30:03Z
727.5
2008-03-20T17:30:04Z
726.4
2008-03-20T17:30:07Z
725.9
2008-03-20T17:30:11Z
730.2
2008-03-20T17:30:12Z
730.6
2008-03-20T17:30:17Z
725.7
2008-03-20T17:30:39Z
726.0
2008-03-20T17:30:40Z
726.4
2008-03-20T17:30:42Z
726.5
2008-03-20T17:31:06Z
725.4
2008-03-20T17:31:14Z
725.7
2008-03-20T17:31:16Z
724.9
2008-03-20T17:31:27Z
722.9
2008-03-20T17:31:28Z
722.4
2008-03-20T17:31:29Z
722.2
2008-03-20T17:31:30Z
720.9
2008-03-20T17:31:44Z
723.6
2008-03-20T17:31:45Z
723.1
2008-03-20T17:31:48Z
722.5
2008-03-20T17:31:49Z
718.0
2008-03-20T17:31:55Z
716.0
2008-03-20T17:31:56Z
713.2
2008-03-20T17:31:59Z
712.1
2008-03-20T17:32:03Z
712.0
2008-03-20T17:32:04Z
711.7
2008-03-20T17:32:08Z
710.7
2008-03-20T17:32:13Z
710.7
2008-03-20T17:32:14Z
711.8
2008-03-20T17:32:16Z
712.4
2008-03-20T17:32:17Z
712.3
2008-03-20T17:32:20Z
711.9
2008-03-20T17:32:21Z
712.6
2008-03-20T17:32:25Z
719.2
2008-03-20T17:32:38Z
719.2
2008-03-20T17:32:39Z
719.5
2008-03-20T17:32:42Z
719.9
2008-03-20T17:32:44Z
719.7
2008-03-20T17:32:45Z
719.7
2008-03-20T17:32:46Z
718.5
2008-03-20T17:32:50Z
717.8
2008-03-20T17:32:51Z
717.5
2008-03-20T17:33:01Z
715.6
2008-03-20T17:33:02Z
690.3
2008-03-20T17:35:06Z
691.0
2008-03-20T17:35:07Z
692.4
2008-03-20T17:35:08Z
695.8
2008-03-20T17:35:13Z
697.1
2008-03-20T17:35:14Z
692.8
2008-03-20T17:35:35Z
688.5
2008-03-20T17:35:40Z
687.5
2008-03-20T17:35:41Z
686.8
2008-03-20T17:35:44Z
689.7
2008-03-20T17:35:46Z
691.0
2008-03-20T17:35:50Z
691.0
2008-03-20T17:35:51Z
691.7
2008-03-20T17:35:52Z
692.3
2008-03-20T17:35:53Z
692.1
2008-03-20T17:35:54Z
696.0
2008-03-20T17:36:01Z
701.1
2008-03-20T17:36:07Z
701.2
2008-03-20T17:36:10Z
700.9
2008-03-20T17:36:12Z
697.9
2008-03-20T17:36:15Z
699.6
2008-03-20T17:36:16Z
698.7
2008-03-20T17:36:17Z
695.2
2008-03-20T17:36:24Z
694.1
2008-03-20T17:36:27Z
691.8
2008-03-20T17:36:31Z
691.3
2008-03-20T17:36:32Z
691.9
2008-03-20T17:36:34Z
703.2
2008-03-20T17:47:26Z
701.8
2008-03-20T17:47:28Z
701.3
2008-03-20T17:47:44Z
702.1
2008-03-20T17:47:45Z
704.2
2008-03-20T17:47:56Z
708.0
2008-03-20T17:48:21Z
708.0
2008-03-20T17:48:24Z
715.5
2008-03-20T17:48:52Z
715.0
2008-03-20T17:48:53Z
713.5
2008-03-20T17:49:02Z
715.6
2008-03-20T17:49:06Z
715.6
2008-03-20T17:49:08Z
713.3
2008-03-20T17:49:10Z
710.0
2008-03-20T17:49:11Z
710.1
2008-03-20T17:49:26Z
707.9
2008-03-20T17:49:27Z
705.4
2008-03-20T17:49:29Z
706.1
2008-03-20T17:49:31Z
706.1
2008-03-20T17:49:33Z
703.8
2008-03-20T17:49:34Z
703.7
2008-03-20T17:49:35Z
702.9
2008-03-20T17:49:38Z
704.0
2008-03-20T17:49:53Z
703.8
2008-03-20T17:49:54Z
701.7
2008-03-20T17:50:02Z
701.5
2008-03-20T17:50:07Z
698.0
2008-03-20T17:50:10Z
694.2
2008-03-20T17:50:18Z
694.2
2008-03-20T17:50:19Z
694.2
2008-03-20T17:50:20Z
690.2
2008-03-20T17:50:35Z
690.6
2008-03-20T17:50:37Z
685.4
2008-03-20T17:50:45Z
672.2
2008-03-20T17:51:04Z
681.4
2008-03-20T17:51:26Z
680.1
2008-03-20T17:51:27Z
679.8
2008-03-20T17:51:35Z
679.9
2008-03-20T17:51:42Z
667.1
2008-03-20T17:52:07Z
658.5
2008-03-20T17:52:25Z
654.0
2008-03-20T17:52:40Z
652.8
2008-03-20T17:52:41Z
652.6
2008-03-20T17:53:04Z
653.1
2008-03-20T17:53:08Z
658.1
2008-03-20T17:53:09Z
658.2
2008-03-20T17:53:10Z
657.9
2008-03-20T17:53:12Z
657.9
2008-03-20T17:53:17Z
660.7
2008-03-20T17:53:19Z
660.6
2008-03-20T17:53:23Z
660.6
2008-03-20T17:53:25Z
664.9
2008-03-20T17:53:47Z
666.3
2008-03-20T17:53:57Z
655.9
2008-03-20T17:54:09Z
659.8
2008-03-20T17:54:10Z
656.6
2008-03-20T17:54:27Z
653.9
2008-03-20T17:54:34Z
650.8
2008-03-20T17:54:39Z
651.4
2008-03-20T17:54:47Z
652.2
2008-03-20T17:54:48Z
651.7
2008-03-20T17:54:50Z
652.0
2008-03-20T17:54:52Z
653.3
2008-03-20T17:54:57Z
651.9
2008-03-20T17:55:13Z
651.5
2008-03-20T17:55:16Z
650.3
2008-03-20T17:55:18Z
648.7
2008-03-20T17:55:28Z
649.6
2008-03-20T17:55:32Z
648.3
2008-03-20T17:55:33Z
647.9
2008-03-20T17:55:36Z
648.9
2008-03-20T17:55:40Z
649.2
2008-03-20T17:55:44Z
647.9
2008-03-20T17:55:45Z
648.7
2008-03-20T17:55:47Z
649.7
2008-03-20T17:55:54Z
656.8
2008-03-20T17:55:55Z
656.5
2008-03-20T17:55:56Z
658.7
2008-03-20T17:56:06Z
658.2
2008-03-20T17:56:11Z
660.0
2008-03-20T17:56:21Z
660.3
2008-03-20T17:56:22Z
660.7
2008-03-20T17:56:24Z
658.8
2008-03-20T17:56:26Z
660.3
2008-03-20T17:56:32Z
662.3
2008-03-20T17:56:36Z
664.3
2008-03-20T17:56:38Z
664.3
2008-03-20T17:56:40Z
662.4
2008-03-20T17:56:41Z
665.4
2008-03-20T17:56:44Z
663.8
2008-03-20T17:56:45Z
660.9
2008-03-20T17:56:48Z
661.6
2008-03-20T17:57:06Z
662.6
2008-03-20T17:57:07Z
661.3
2008-03-20T17:57:10Z
662.2
2008-03-20T17:57:14Z
661.5
2008-03-20T17:57:19Z
661.3
2008-03-20T17:57:22Z
664.3
2008-03-20T17:57:23Z
664.4
2008-03-20T17:57:40Z
666.1
2008-03-20T17:57:41Z
666.6
2008-03-20T17:57:42Z
666.3
2008-03-20T17:57:44Z
665.8
2008-03-20T17:57:45Z
667.3
2008-03-20T17:57:47Z
663.6
2008-03-20T17:57:49Z
662.0
2008-03-20T17:57:51Z
662.1
2008-03-20T17:58:01Z
668.4
2008-03-20T17:58:02Z
667.3
2008-03-20T17:58:03Z
665.4
2008-03-20T17:58:06Z
665.4
2008-03-20T17:58:07Z
667.1
2008-03-20T17:58:16Z
668.5
2008-03-20T17:58:18Z
668.5
2008-03-20T17:58:20Z
669.3
2008-03-20T17:58:22Z
669.1
2008-03-20T17:58:24Z
669.3
2008-03-20T17:58:26Z
669.3
2008-03-20T17:58:28Z
670.3
2008-03-20T17:58:30Z
670.0
2008-03-20T17:58:40Z
670.6
2008-03-20T17:58:42Z
673.1
2008-03-20T17:58:49Z
672.1
2008-03-20T17:58:52Z
671.9
2008-03-20T17:58:53Z
671.3
2008-03-20T17:58:54Z
673.2
2008-03-20T17:59:07Z
670.7
2008-03-20T17:59:13Z
674.0
2008-03-20T17:59:32Z
674.1
2008-03-20T17:59:36Z
672.5
2008-03-20T17:59:40Z
670.3
2008-03-20T17:59:44Z
668.3
2008-03-20T17:59:47Z
665.8
2008-03-20T17:59:49Z
665.8
2008-03-20T17:59:53Z
666.4
2008-03-20T17:59:54Z
667.2
2008-03-20T17:59:57Z
666.6
2008-03-20T17:59:58Z
666.8
2008-03-20T17:59:59Z
665.6
2008-03-20T18:00:02Z
666.2
2008-03-20T18:00:06Z
667.6
2008-03-20T18:00:08Z
667.6
2008-03-20T18:00:10Z
667.3
2008-03-20T18:00:11Z
667.7
2008-03-20T18:00:14Z
668.0
2008-03-20T18:00:15Z
668.3
2008-03-20T18:00:16Z
668.2
2008-03-20T18:00:18Z
667.5
2008-03-20T18:00:21Z
666.1
2008-03-20T18:00:27Z
665.6
2008-03-20T18:00:28Z
664.3
2008-03-20T18:00:29Z
665.2
2008-03-20T18:00:48Z
662.5
2008-03-20T18:01:18Z
661.4
2008-03-20T18:01:22Z
659.1
2008-03-20T18:01:27Z
659.1
2008-03-20T18:01:38Z
659.2
2008-03-20T18:01:39Z
659.2
2008-03-20T18:01:43Z
661.0
2008-03-20T18:01:44Z
660.7
2008-03-20T18:01:51Z
662.0
2008-03-20T18:01:53Z
662.0
2008-03-20T18:01:56Z
661.1
2008-03-20T18:02:14Z
662.0
2008-03-20T18:02:15Z
662.3
2008-03-20T18:02:17Z
663.1
2008-03-20T18:02:23Z
663.6
2008-03-20T18:02:24Z
664.3
2008-03-20T18:02:29Z
663.4
2008-03-20T18:02:33Z
666.2
2008-03-20T18:02:45Z
666.3
2008-03-20T18:02:49Z
667.1
2008-03-20T18:02:53Z
667.8
2008-03-20T18:03:01Z
670.6
2008-03-20T18:03:06Z
671.0
2008-03-20T18:03:07Z
671.0
2008-03-20T18:03:08Z
671.1
2008-03-20T18:03:10Z
671.0
2008-03-20T18:03:11Z
671.1
2008-03-20T18:03:12Z
671.9
2008-03-20T18:03:27Z
652.7
2008-03-20T18:03:34Z
648.8
2008-03-20T18:03:36Z
649.9
2008-03-20T18:03:37Z
650.1
2008-03-20T18:03:40Z
651.5
2008-03-20T18:03:46Z
651.8
2008-03-20T18:03:47Z
652.0
2008-03-20T18:03:48Z
650.0
2008-03-20T18:03:56Z
650.0
2008-03-20T18:04:02Z
650.2
2008-03-20T18:04:02Z
646.4
2008-03-20T18:04:17Z
646.1
2008-03-20T18:04:31Z
645.4
2008-03-20T18:04:32Z
645.7
2008-03-20T18:04:34Z
645.9
2008-03-20T18:04:39Z
647.5
2008-03-20T18:04:50Z
644.7
2008-03-20T18:05:02Z
644.7
2008-03-20T18:05:03Z
647.3
2008-03-20T18:05:05Z
646.6
2008-03-20T18:05:06Z
647.9
2008-03-20T18:05:11Z
647.9
2008-03-20T18:05:12Z
650.4
2008-03-20T18:05:15Z
650.8
2008-03-20T18:05:16Z
652.3
2008-03-20T18:05:18Z
657.3
2008-03-20T18:05:30Z
656.9
2008-03-20T18:05:32Z
655.7
2008-03-20T18:05:34Z
654.2
2008-03-20T18:05:38Z
654.3
2008-03-20T18:05:43Z
654.2
2008-03-20T18:05:44Z
654.6
2008-03-20T18:05:46Z
651.3
2008-03-20T18:05:54Z
649.6
2008-03-20T18:05:55Z
647.5
2008-03-20T18:06:01Z
646.6
2008-03-20T18:06:02Z
648.6
2008-03-20T18:06:04Z
648.9
2008-03-20T18:06:07Z
648.7
2008-03-20T18:06:10Z
648.8
2008-03-20T18:06:13Z
648.8
2008-03-20T18:06:15Z
648.8
2008-03-20T18:06:16Z
648.0
2008-03-20T18:06:21Z
648.0
2008-03-20T18:06:23Z
647.2
2008-03-20T18:06:24Z
646.4
2008-03-20T18:06:24Z
645.2
2008-03-20T18:06:26Z
644.3
2008-03-20T18:06:27Z
640.4
2008-03-20T18:06:33Z
640.3
2008-03-20T18:06:36Z
640.5
2008-03-20T18:06:37Z
640.6
2008-03-20T18:06:38Z
643.2
2008-03-20T18:06:45Z
642.5
2008-03-20T18:06:46Z
642.1
2008-03-20T18:06:47Z
641.4
2008-03-20T18:06:48Z
641.2
2008-03-20T18:06:55Z
641.9
2008-03-20T18:06:57Z
642.9
2008-03-20T18:06:58Z
643.1
2008-03-20T18:07:01Z
642.9
2008-03-20T18:07:02Z
642.5
2008-03-20T18:07:06Z
642.2
2008-03-20T18:07:07Z
641.8
2008-03-20T18:07:08Z
640.1
2008-03-20T18:07:12Z
640.2
2008-03-20T18:07:14Z
640.5
2008-03-20T18:07:15Z
649.3
2008-03-20T18:07:26Z
649.1
2008-03-20T18:07:28Z
646.7
2008-03-20T18:07:33Z
646.6
2008-03-20T18:07:35Z
648.2
2008-03-20T18:07:39Z
647.7
2008-03-20T18:07:41Z
647.1
2008-03-20T18:07:45Z
646.9
2008-03-20T18:07:46Z
645.5
2008-03-20T18:07:47Z
645.1
2008-03-20T18:07:58Z
643.8
2008-03-20T18:07:59Z
645.6
2008-03-20T18:08:06Z
643.1
2008-03-20T18:08:17Z
644.4
2008-03-20T18:08:22Z
644.4
2008-03-20T18:08:32Z
644.4
2008-03-20T18:08:34Z
647.8
2008-03-20T18:08:37Z
647.9
2008-03-20T18:08:41Z
647.9
2008-03-20T18:08:43Z
648.9
2008-03-20T18:08:44Z
649.4
2008-03-20T18:08:49Z
651.6
2008-03-20T18:08:52Z
653.3
2008-03-20T18:08:57Z
655.1
2008-03-20T18:09:00Z
657.4
2008-03-20T18:09:05Z
657.7
2008-03-20T18:09:07Z
662.1
2008-03-20T18:09:17Z
661.2
2008-03-20T18:09:22Z
657.7
2008-03-20T18:09:27Z
642.9
2008-03-20T18:09:41Z
642.0
2008-03-20T18:10:01Z
642.3
2008-03-20T18:10:02Z
648.0
2008-03-20T18:10:18Z
646.3
2008-03-20T18:10:36Z
645.4
2008-03-20T18:10:37Z
646.2
2008-03-20T18:10:39Z
644.7
2008-03-20T18:10:41Z
643.2
2008-03-20T18:10:46Z
643.3
2008-03-20T18:10:47Z
643.3
2008-03-20T18:11:03Z
634.3
2008-03-20T18:11:04Z
635.3
2008-03-20T18:11:07Z
636.4
2008-03-20T18:11:11Z
636.8
2008-03-20T18:11:12Z
637.8
2008-03-20T18:11:15Z
638.5
2008-03-20T18:11:16Z
638.4
2008-03-20T18:11:17Z
638.7
2008-03-20T18:11:19Z
638.5
2008-03-20T18:11:20Z
637.7
2008-03-20T18:11:22Z
637.3
2008-03-20T18:11:24Z
638.5
2008-03-20T18:11:30Z
619.7
2008-03-20T18:11:43Z
622.6
2008-03-20T18:11:44Z
622.7
2008-03-20T18:11:46Z
623.2
2008-03-20T18:11:47Z
623.9
2008-03-20T18:11:50Z
625.5
2008-03-20T18:12:00Z
625.5
2008-03-20T18:12:01Z
633.4
2008-03-20T18:12:03Z
632.2
2008-03-20T18:12:08Z
631.9
2008-03-20T18:12:09Z
632.2
2008-03-20T18:12:12Z
621.0
2008-03-20T18:12:16Z
620.5
2008-03-20T18:12:17Z
620.6
2008-03-20T18:12:21Z
620.4
2008-03-20T18:12:33Z
617.9
2008-03-20T18:12:35Z
619.3
2008-03-20T18:12:44Z
620.1
2008-03-20T18:12:46Z
619.9
2008-03-20T18:12:47Z
617.3
2008-03-20T18:12:48Z
617.6
2008-03-20T18:12:52Z
618.3
2008-03-20T18:12:55Z
618.5
2008-03-20T18:12:56Z
618.5
2008-03-20T18:12:57Z
618.9
2008-03-20T18:13:00Z
621.6
2008-03-20T18:13:02Z
620.6
2008-03-20T18:13:04Z
620.5
2008-03-20T18:13:05Z
621.6
2008-03-20T18:13:06Z
622.1
2008-03-20T18:13:17Z
623.8
2008-03-20T18:13:18Z
624.3
2008-03-20T18:13:21Z
624.8
2008-03-20T18:13:22Z
624.9
2008-03-20T18:13:23Z
624.9
2008-03-20T18:13:30Z
622.8
2008-03-20T18:13:40Z
625.9
2008-03-20T18:13:45Z
625.1
2008-03-20T18:13:47Z
625.9
2008-03-20T18:13:48Z
626.4
2008-03-20T18:13:53Z
628.1
2008-03-20T18:14:06Z
621.9
2008-03-20T18:14:08Z
618.5
2008-03-20T18:14:16Z
619.3
2008-03-20T18:14:23Z
619.2
2008-03-20T18:14:27Z
610.0
2008-03-20T18:14:32Z
610.0
2008-03-20T18:14:33Z
609.7
2008-03-20T18:14:36Z
610.2
2008-03-20T18:14:37Z
610.6
2008-03-20T18:14:39Z
610.7
2008-03-20T18:14:44Z
616.0
2008-03-20T18:14:46Z
617.3
2008-03-20T18:14:48Z
617.2
2008-03-20T18:14:50Z
604.1
2008-03-20T18:14:54Z
601.1
2008-03-20T18:14:55Z
602.6
2008-03-20T18:14:58Z
602.3
2008-03-20T18:15:03Z
602.5
2008-03-20T18:15:05Z
600.5
2008-03-20T18:15:07Z
600.6
2008-03-20T18:15:08Z
601.0
2008-03-20T18:15:11Z
598.2
2008-03-20T18:15:12Z
597.3
2008-03-20T18:15:15Z
596.8
2008-03-20T18:15:30Z
600.7
2008-03-20T18:15:32Z
601.0
2008-03-20T18:15:47Z
597.9
2008-03-20T18:15:58Z
597.6
2008-03-20T18:16:03Z
597.3
2008-03-20T18:16:04Z
597.2
2008-03-20T18:16:05Z
599.4
2008-03-20T18:16:06Z
599.6
2008-03-20T18:16:10Z
601.2
2008-03-20T18:16:26Z
599.0
2008-03-20T18:16:27Z
599.1
2008-03-20T18:16:33Z
594.9
2008-03-20T18:16:34Z
594.3
2008-03-20T18:16:42Z
593.8
2008-03-20T18:16:47Z
589.8
2008-03-20T18:16:49Z
587.5
2008-03-20T18:17:05Z
587.9
2008-03-20T18:17:10Z
586.0
2008-03-20T18:17:13Z
585.1
2008-03-20T18:17:27Z
585.2
2008-03-20T18:17:31Z
582.8
2008-03-20T18:17:34Z
581.8
2008-03-20T18:17:35Z
587.6
2008-03-20T18:17:45Z
587.5
2008-03-20T18:17:50Z
587.5
2008-03-20T18:17:51Z
585.9
2008-03-20T18:18:00Z
586.5
2008-03-20T18:18:03Z
586.5
2008-03-20T18:18:04Z
581.6
2008-03-20T18:18:17Z
582.0
2008-03-20T18:18:19Z
581.7
2008-03-20T18:18:21Z
582.6
2008-03-20T18:18:22Z
582.6
2008-03-20T18:18:28Z
580.7
2008-03-20T18:18:29Z
581.9
2008-03-20T18:18:55Z
581.9
2008-03-20T18:19:14Z
583.6
2008-03-20T18:19:18Z
583.5
2008-03-20T18:19:22Z
583.4
2008-03-20T18:19:23Z
582.7
2008-03-20T18:19:26Z
582.7
2008-03-20T18:19:27Z
582.5
2008-03-20T18:19:28Z
582.3
2008-03-20T18:19:30Z
583.1
2008-03-20T18:19:31Z
584.9
2008-03-20T18:19:34Z
588.5
2008-03-20T18:19:41Z
588.5
2008-03-20T18:19:42Z
588.7
2008-03-20T18:19:47Z
589.0
2008-03-20T18:19:49Z
591.7
2008-03-20T18:19:50Z
591.7
2008-03-20T18:19:51Z
592.5
2008-03-20T18:20:01Z
582.0
2008-03-20T18:20:26Z
577.2
2008-03-20T18:20:28Z
576.2
2008-03-20T18:20:29Z
588.0
2008-03-20T18:20:33Z
574.6
2008-03-20T18:20:40Z
576.5
2008-03-20T18:20:43Z
576.6
2008-03-20T18:20:46Z
576.5
2008-03-20T18:20:47Z
579.0
2008-03-20T18:20:48Z
579.4
2008-03-20T18:20:51Z
578.8
2008-03-20T18:20:53Z
578.7
2008-03-20T18:20:54Z
577.6
2008-03-20T18:20:56Z
576.9
2008-03-20T18:21:00Z
577.0
2008-03-20T18:21:02Z
576.7
2008-03-20T18:21:04Z
573.0
2008-03-20T18:21:05Z
574.1
2008-03-20T18:21:06Z
573.6
2008-03-20T18:21:07Z
574.1
2008-03-20T18:21:24Z
574.1
2008-03-20T18:21:32Z
575.1
2008-03-20T18:21:33Z
578.3
2008-03-20T18:21:44Z
578.3
2008-03-20T18:21:47Z
575.3
2008-03-20T18:21:48Z
571.4
2008-03-20T18:21:51Z
571.5
2008-03-20T18:22:10Z
570.9
2008-03-20T18:22:14Z
570.2
2008-03-20T18:22:15Z
570.0
2008-03-20T18:22:22Z
570.1
2008-03-20T18:22:29Z
569.3
2008-03-20T18:22:30Z
568.0
2008-03-20T18:22:31Z
569.1
2008-03-20T18:22:33Z
568.0
2008-03-20T18:22:37Z
567.9
2008-03-20T18:22:39Z
568.7
2008-03-20T18:22:41Z
569.9
2008-03-20T18:22:45Z
568.1
2008-03-20T18:22:48Z
568.9
2008-03-20T18:22:50Z
569.2
2008-03-20T18:22:52Z
567.9
2008-03-20T18:22:53Z
567.1
2008-03-20T18:22:56Z
566.4
2008-03-20T18:22:57Z
566.5
2008-03-20T18:22:59Z
568.0
2008-03-20T18:23:00Z
567.6
2008-03-20T18:23:01Z
567.5
2008-03-20T18:23:12Z
568.5
2008-03-20T18:23:14Z
570.3
2008-03-20T18:23:20Z
570.0
2008-03-20T18:23:25Z
571.1
2008-03-20T18:23:30Z
565.0
2008-03-20T18:23:38Z
566.7
2008-03-20T18:23:41Z
564.1
2008-03-20T18:23:45Z
564.5
2008-03-20T18:23:47Z
564.0
2008-03-20T18:23:48Z
565.6
2008-03-20T18:24:12Z
565.6
2008-03-20T18:24:14Z
568.5
2008-03-20T18:24:15Z
571.5
2008-03-20T18:24:17Z
568.2
2008-03-20T18:24:20Z
569.6
2008-03-20T18:24:21Z
567.9
2008-03-20T18:24:29Z
568.5
2008-03-20T18:24:30Z
566.8
2008-03-20T18:24:31Z
566.8
2008-03-20T18:24:33Z
568.2
2008-03-20T18:24:37Z
568.2
2008-03-20T18:24:40Z
568.5
2008-03-20T18:24:41Z
569.9
2008-03-20T18:24:42Z
569.6
2008-03-20T18:24:45Z
569.8
2008-03-20T18:24:48Z
569.9
2008-03-20T18:24:49Z
571.5
2008-03-20T18:25:02Z
571.5
2008-03-20T18:25:03Z
571.4
2008-03-20T18:25:07Z
580.1
2008-03-20T18:25:10Z
579.8
2008-03-20T18:25:15Z
580.4
2008-03-20T18:25:16Z
580.3
2008-03-20T18:25:28Z
579.4
2008-03-20T18:25:29Z
578.0
2008-03-20T18:25:33Z
578.9
2008-03-20T18:25:34Z
572.9
2008-03-20T18:25:38Z
570.8
2008-03-20T18:25:40Z
571.5
2008-03-20T18:25:43Z
571.1
2008-03-20T18:25:44Z
571.6
2008-03-20T18:25:47Z
562.8
2008-03-20T18:26:07Z
564.3
2008-03-20T18:26:08Z
566.0
2008-03-20T18:26:10Z
567.4
2008-03-20T18:26:11Z
569.8
2008-03-20T18:26:14Z
568.8
2008-03-20T18:26:25Z
568.8
2008-03-20T18:26:26Z
570.8
2008-03-20T18:26:28Z
568.8
2008-03-20T18:26:42Z
565.4
2008-03-20T18:26:43Z
567.0
2008-03-20T18:26:45Z
564.8
2008-03-20T18:26:48Z
566.4
2008-03-20T18:26:52Z
571.2
2008-03-20T18:26:55Z
571.7
2008-03-20T18:26:58Z
570.5
2008-03-20T18:27:00Z
570.4
2008-03-20T18:27:01Z
568.8
2008-03-20T18:27:03Z
568.7
2008-03-20T18:27:04Z
568.8
2008-03-20T18:27:06Z
569.6
2008-03-20T18:27:22Z
569.5
2008-03-20T18:27:25Z
570.1
2008-03-20T18:27:26Z
569.6
2008-03-20T18:27:27Z
571.2
2008-03-20T18:27:29Z
574.5
2008-03-20T18:27:34Z
574.8
2008-03-20T18:27:37Z
575.1
2008-03-20T18:27:50Z
575.4
2008-03-20T18:27:55Z
578.0
2008-03-20T18:27:57Z
577.1
2008-03-20T18:28:08Z
574.8
2008-03-20T18:28:10Z
573.5
2008-03-20T18:28:15Z
574.8
2008-03-20T18:28:18Z
573.5
2008-03-20T18:28:19Z
573.6
2008-03-20T18:28:21Z
573.9
2008-03-20T18:28:22Z
578.5
2008-03-20T18:28:25Z
579.3
2008-03-20T18:28:26Z
581.4
2008-03-20T18:28:30Z
581.0
2008-03-20T18:28:31Z
582.3
2008-03-20T18:28:34Z
584.8
2008-03-20T18:28:37Z
586.4
2008-03-20T18:28:42Z
586.6
2008-03-20T18:28:50Z
586.4
2008-03-20T18:28:52Z
588.2
2008-03-20T18:28:55Z
588.4
2008-03-20T18:28:56Z
588.1
2008-03-20T18:28:57Z
589.2
2008-03-20T18:29:00Z
589.6
2008-03-20T18:29:01Z
588.2
2008-03-20T18:29:03Z
587.1
2008-03-20T18:29:05Z
584.1
2008-03-20T18:29:07Z
587.0
2008-03-20T18:29:08Z
587.0
2008-03-20T18:29:14Z
585.7
2008-03-20T18:29:17Z
586.9
2008-03-20T18:29:19Z
586.7
2008-03-20T18:29:21Z
586.8
2008-03-20T18:29:43Z
585.5
2008-03-20T18:29:44Z
586.4
2008-03-20T18:29:49Z
586.2
2008-03-20T18:29:51Z
586.6
2008-03-20T18:30:13Z
587.2
2008-03-20T18:30:16Z
588.4
2008-03-20T18:30:17Z
592.7
2008-03-20T18:30:37Z
594.1
2008-03-20T18:30:40Z
593.7
2008-03-20T18:30:41Z
594.4
2008-03-20T18:30:45Z
594.6
2008-03-20T18:30:47Z
594.7
2008-03-20T18:30:50Z
594.3
2008-03-20T18:30:51Z
595.1
2008-03-20T18:30:58Z
596.8
2008-03-20T18:31:03Z
596.9
2008-03-20T18:31:08Z
596.9
2008-03-20T18:31:10Z
597.1
2008-03-20T18:31:11Z
597.8
2008-03-20T18:31:20Z
597.4
2008-03-20T18:31:25Z
597.8
2008-03-20T18:31:26Z
597.9
2008-03-20T18:31:27Z
597.8
2008-03-20T18:31:29Z
598.2
2008-03-20T18:31:30Z
599.0
2008-03-20T18:31:38Z
599.7
2008-03-20T18:31:39Z
599.3
2008-03-20T18:31:45Z
605.7
2008-03-20T18:31:54Z
607.6
2008-03-20T18:31:56Z
608.2
2008-03-20T18:32:04Z
605.4
2008-03-20T18:32:06Z
605.4
2008-03-20T18:32:08Z
603.0
2008-03-20T18:32:09Z
603.8
2008-03-20T18:32:12Z
604.6
2008-03-20T18:32:19Z
569.6
2008-03-20T18:32:28Z
566.6
2008-03-20T18:32:30Z
579.9
2008-03-20T18:32:31Z
580.4
2008-03-20T18:32:34Z
588.4
2008-03-20T18:32:39Z
590.5
2008-03-20T18:32:41Z
592.5
2008-03-20T18:32:42Z
593.4
2008-03-20T18:32:43Z
594.9
2008-03-20T18:32:45Z
596.5
2008-03-20T18:32:52Z
594.7
2008-03-20T18:32:53Z
594.3
2008-03-20T18:32:54Z
594.3
2008-03-20T18:32:56Z
594.2
2008-03-20T18:33:00Z
592.7
2008-03-20T18:33:03Z
594.8
2008-03-20T18:33:07Z
594.8
2008-03-20T18:33:28Z
597.8
2008-03-20T18:33:29Z
599.2
2008-03-20T18:33:30Z
599.9
2008-03-20T18:33:32Z
592.4
2008-03-20T18:33:39Z
590.6
2008-03-20T18:33:40Z
589.4
2008-03-20T18:33:43Z
588.1
2008-03-20T18:33:45Z
593.8
2008-03-20T18:33:46Z
595.9
2008-03-20T18:33:50Z
594.2
2008-03-20T18:33:51Z
594.4
2008-03-20T18:33:53Z
596.5
2008-03-20T18:33:57Z
597.1
2008-03-20T18:33:59Z
598.2
2008-03-20T18:34:01Z
599.0
2008-03-20T18:34:06Z
597.3
2008-03-20T18:34:09Z
595.8
2008-03-20T18:34:11Z
595.1
2008-03-20T18:34:12Z
596.7
2008-03-20T18:34:20Z
595.0
2008-03-20T18:34:22Z
592.8
2008-03-20T18:34:26Z
595.5
2008-03-20T18:34:27Z
595.8
2008-03-20T18:34:29Z
604.2
2008-03-20T18:34:30Z
604.8
2008-03-20T18:34:47Z
602.1
2008-03-20T18:34:49Z
601.2
2008-03-20T18:34:51Z
600.2
2008-03-20T18:34:58Z
597.7
2008-03-20T18:35:03Z
595.6
2008-03-20T18:35:06Z
592.7
2008-03-20T18:35:09Z
592.4
2008-03-20T18:35:12Z
594.1
2008-03-20T18:35:13Z
595.6
2008-03-20T18:35:15Z
594.3
2008-03-20T18:35:17Z
594.5
2008-03-20T18:35:27Z
594.2
2008-03-20T18:35:28Z
595.3
2008-03-20T18:35:30Z
595.4
2008-03-20T18:35:42Z
595.1
2008-03-20T18:35:44Z
594.4
2008-03-20T18:35:48Z
593.6
2008-03-20T18:36:15Z
597.4
2008-03-20T18:36:18Z
597.9
2008-03-20T18:36:20Z
602.4
2008-03-20T18:36:25Z
602.5
2008-03-20T18:36:27Z
602.5
2008-03-20T18:36:28Z
606.4
2008-03-20T18:36:57Z
606.5
2008-03-20T18:37:00Z
601.1
2008-03-20T18:37:07Z
600.8
2008-03-20T18:37:08Z
601.0
2008-03-20T18:37:10Z
600.9
2008-03-20T18:37:16Z
601.1
2008-03-20T18:38:21Z
601.0
2008-03-20T18:38:22Z
600.6
2008-03-20T18:38:50Z
600.5
2008-03-20T18:38:51Z
600.8
2008-03-20T18:38:53Z