Indo a algures 2010-05-19T18:33:01Z peñalbads-acebo Mirada circular 1134.0 2010-05-15T08:18:34Z 1148.6 2010-05-15T08:18:36Z 1149.5 2010-05-15T08:18:37Z 1155.6 2010-05-15T08:18:37Z 1152.1 2010-05-15T08:18:42Z 1149.8 2010-05-15T08:18:44Z 1156.4 2010-05-15T08:18:53Z 1159.9 2010-05-15T08:18:53Z 1164.5 2010-05-15T08:18:58Z 1165.6 2010-05-15T08:19:09Z 1164.1 2010-05-15T08:23:59Z 1164.0 2010-05-15T08:24:21Z 1163.4 2010-05-15T08:24:26Z 1163.0 2010-05-15T08:24:29Z 1162.8 2010-05-15T08:24:36Z 1162.0 2010-05-15T08:24:50Z 1162.3 2010-05-15T08:24:56Z 1163.2 2010-05-15T08:25:01Z 1162.7 2010-05-15T08:25:07Z 1162.6 2010-05-15T08:25:12Z 1161.5 2010-05-15T08:25:18Z 1161.5 2010-05-15T08:25:20Z 1160.7 2010-05-15T08:25:25Z 1159.6 2010-05-15T08:25:28Z 1159.5 2010-05-15T08:25:31Z 1160.2 2010-05-15T08:25:33Z 1159.7 2010-05-15T08:25:44Z 1159.4 2010-05-15T08:25:47Z 1159.5 2010-05-15T08:25:50Z 1159.4 2010-05-15T08:25:54Z 1160.0 2010-05-15T08:25:57Z 1160.0 2010-05-15T08:26:00Z 1159.5 2010-05-15T08:26:03Z 1159.3 2010-05-15T08:26:06Z 1159.4 2010-05-15T08:26:09Z 1159.4 2010-05-15T08:26:13Z 1159.2 2010-05-15T08:26:13Z 1159.7 2010-05-15T08:26:17Z 1160.7 2010-05-15T08:26:21Z 1161.0 2010-05-15T08:26:22Z 1161.4 2010-05-15T08:26:27Z 1161.6 2010-05-15T08:26:29Z 1164.0 2010-05-15T08:26:30Z 1163.9 2010-05-15T08:26:35Z 1163.2 2010-05-15T08:26:38Z 1163.1 2010-05-15T08:26:41Z 1163.6 2010-05-15T08:26:48Z 1162.5 2010-05-15T08:26:49Z 1163.0 2010-05-15T08:26:54Z 1163.4 2010-05-15T08:26:57Z 1166.5 2010-05-15T08:27:00Z 1166.8 2010-05-15T08:27:05Z 1167.0 2010-05-15T08:27:07Z 1168.3 2010-05-15T08:27:13Z 1169.0 2010-05-15T08:27:23Z 1169.5 2010-05-15T08:27:26Z 1170.8 2010-05-15T08:27:35Z 1171.1 2010-05-15T08:27:37Z 1171.2 2010-05-15T08:27:42Z 1172.6 2010-05-15T08:27:58Z 1173.6 2010-05-15T08:28:03Z 1173.9 2010-05-15T08:28:04Z 1174.7 2010-05-15T08:28:09Z 1175.1 2010-05-15T08:28:10Z 1175.1 2010-05-15T08:28:20Z 1176.0 2010-05-15T08:28:23Z 1177.8 2010-05-15T08:28:30Z 1178.4 2010-05-15T08:28:33Z 1177.8 2010-05-15T08:28:36Z 1177.9 2010-05-15T08:28:39Z 1177.5 2010-05-15T08:28:44Z 1179.1 2010-05-15T08:28:47Z 1178.6 2010-05-15T08:28:55Z 1179.9 2010-05-15T08:28:58Z 1180.7 2010-05-15T08:29:04Z 1182.0 2010-05-15T08:29:08Z 1182.0 2010-05-15T08:29:14Z 1182.8 2010-05-15T08:29:19Z 1184.3 2010-05-15T08:29:24Z 1185.6 2010-05-15T08:29:33Z 1185.8 2010-05-15T08:29:36Z 1186.0 2010-05-15T08:29:49Z 1187.0 2010-05-15T08:29:55Z 1188.1 2010-05-15T08:29:59Z 1189.4 2010-05-15T08:30:08Z 1189.5 2010-05-15T08:30:11Z 1192.1 2010-05-15T08:30:16Z 1192.9 2010-05-15T08:30:24Z 1193.1 2010-05-15T08:30:26Z 1194.7 2010-05-15T08:30:32Z 1194.9 2010-05-15T08:30:35Z 1197.2 2010-05-15T08:30:40Z 1198.4 2010-05-15T08:30:43Z 1199.3 2010-05-15T08:30:46Z 1200.3 2010-05-15T08:30:53Z 1202.1 2010-05-15T08:31:01Z 1203.2 2010-05-15T08:31:07Z 1203.7 2010-05-15T08:31:10Z 1204.7 2010-05-15T08:31:15Z 1206.3 2010-05-15T08:31:21Z 1207.8 2010-05-15T08:31:44Z 1208.1 2010-05-15T08:31:47Z 1208.1 2010-05-15T08:31:53Z 1208.2 2010-05-15T08:31:55Z 1208.5 2010-05-15T08:32:00Z 1208.1 2010-05-15T08:32:05Z 1207.9 2010-05-15T08:32:06Z 1206.3 2010-05-15T08:32:12Z 1205.7 2010-05-15T08:32:19Z 1205.8 2010-05-15T08:32:22Z 1205.0 2010-05-15T08:32:35Z 1204.6 2010-05-15T08:32:41Z 1204.0 2010-05-15T08:33:08Z 1204.4 2010-05-15T08:33:11Z 1205.6 2010-05-15T08:33:13Z 1206.5 2010-05-15T08:33:16Z 1207.0 2010-05-15T08:33:19Z 1210.4 2010-05-15T08:33:26Z 1211.8 2010-05-15T08:33:30Z 1212.0 2010-05-15T08:33:32Z 1213.0 2010-05-15T08:33:38Z 1213.7 2010-05-15T08:33:41Z 1214.3 2010-05-15T08:33:45Z 1215.0 2010-05-15T08:33:48Z 1217.3 2010-05-15T08:33:54Z 1217.2 2010-05-15T08:33:56Z 1218.0 2010-05-15T08:34:01Z 1219.5 2010-05-15T08:34:05Z 1220.0 2010-05-15T08:34:10Z 1220.8 2010-05-15T08:34:13Z 1220.5 2010-05-15T08:34:17Z 1221.1 2010-05-15T08:34:21Z 1221.1 2010-05-15T08:34:26Z 1221.7 2010-05-15T08:34:29Z 1223.1 2010-05-15T08:34:37Z 1224.1 2010-05-15T08:34:39Z 1225.4 2010-05-15T08:34:45Z 1226.2 2010-05-15T08:34:50Z 1226.7 2010-05-15T08:34:55Z 1227.8 2010-05-15T08:35:03Z 1228.2 2010-05-15T08:35:08Z 1227.4 2010-05-15T08:35:14Z 1226.7 2010-05-15T08:35:20Z 1226.4 2010-05-15T08:35:27Z 1226.8 2010-05-15T08:35:30Z 1227.5 2010-05-15T08:35:33Z 1229.2 2010-05-15T08:35:39Z 1230.6 2010-05-15T08:35:44Z 1231.6 2010-05-15T08:35:51Z 1232.4 2010-05-15T08:35:55Z 1233.4 2010-05-15T08:36:05Z 1233.8 2010-05-15T08:36:54Z 1233.9 2010-05-15T08:36:57Z 1234.2 2010-05-15T08:37:02Z 1235.0 2010-05-15T08:37:05Z 1234.9 2010-05-15T08:37:10Z 1237.7 2010-05-15T08:37:15Z 1237.3 2010-05-15T08:37:21Z 1239.4 2010-05-15T08:37:28Z 1239.4 2010-05-15T08:37:31Z 1241.0 2010-05-15T08:37:37Z 1241.0 2010-05-15T08:37:44Z 1241.9 2010-05-15T08:37:47Z 1241.4 2010-05-15T08:37:50Z 1242.4 2010-05-15T08:37:56Z 1243.2 2010-05-15T08:38:00Z 1244.2 2010-05-15T08:38:06Z 1245.4 2010-05-15T08:38:11Z 1244.8 2010-05-15T08:38:14Z 1245.8 2010-05-15T08:38:20Z 1248.3 2010-05-15T08:38:25Z 1250.5 2010-05-15T08:38:33Z 1250.9 2010-05-15T08:38:36Z 1252.0 2010-05-15T08:38:39Z 1253.0 2010-05-15T08:38:43Z 1252.9 2010-05-15T08:39:19Z 1251.9 2010-05-15T08:39:22Z 1253.0 2010-05-15T08:39:25Z 1253.6 2010-05-15T08:39:29Z 1253.9 2010-05-15T08:39:32Z 1253.5 2010-05-15T08:39:35Z 1255.3 2010-05-15T08:39:41Z 1256.5 2010-05-15T08:39:48Z 1257.2 2010-05-15T08:39:54Z 1257.1 2010-05-15T08:40:39Z 1258.2 2010-05-15T08:41:26Z 1259.6 2010-05-15T08:41:33Z 1260.4 2010-05-15T08:42:00Z 1260.4 2010-05-15T08:42:05Z 1261.0 2010-05-15T08:42:06Z 1260.8 2010-05-15T08:42:11Z 1260.5 2010-05-15T08:42:14Z 1262.5 2010-05-15T08:42:21Z 1262.7 2010-05-15T08:42:22Z 1264.5 2010-05-15T08:42:27Z 1264.7 2010-05-15T08:42:30Z 1266.3 2010-05-15T08:42:33Z 1266.6 2010-05-15T08:42:37Z 1267.6 2010-05-15T08:42:40Z 1267.1 2010-05-15T08:42:43Z 1266.9 2010-05-15T08:42:51Z 1266.3 2010-05-15T08:42:57Z 1268.2 2010-05-15T08:43:05Z 1267.7 2010-05-15T08:43:11Z 1268.1 2010-05-15T08:43:13Z 1269.6 2010-05-15T08:43:18Z 1270.4 2010-05-15T08:43:21Z 1270.3 2010-05-15T08:43:27Z 1271.8 2010-05-15T08:43:37Z 1272.1 2010-05-15T08:43:47Z 1272.6 2010-05-15T08:43:48Z 1274.5 2010-05-15T08:43:56Z 1274.6 2010-05-15T08:43:59Z 1275.3 2010-05-15T08:44:06Z 1278.0 2010-05-15T08:44:14Z 1279.1 2010-05-15T08:44:18Z 1279.7 2010-05-15T08:44:23Z 1279.9 2010-05-15T08:44:25Z 1281.5 2010-05-15T08:44:31Z 1280.7 2010-05-15T08:44:39Z 1280.5 2010-05-15T08:44:41Z 1282.0 2010-05-15T08:44:44Z 1282.8 2010-05-15T08:44:50Z 1283.3 2010-05-15T08:44:53Z 1283.5 2010-05-15T08:44:57Z 1284.6 2010-05-15T08:45:01Z 1285.6 2010-05-15T08:45:05Z 1286.0 2010-05-15T08:45:09Z 1286.3 2010-05-15T08:45:11Z 1287.2 2010-05-15T08:45:16Z 1288.4 2010-05-15T08:45:24Z 1288.5 2010-05-15T08:45:36Z 1288.8 2010-05-15T08:45:57Z 1289.4 2010-05-15T08:46:13Z 1289.7 2010-05-15T08:46:16Z 1290.1 2010-05-15T08:46:19Z 1291.5 2010-05-15T08:46:24Z 1292.2 2010-05-15T08:46:26Z 1294.3 2010-05-15T08:46:31Z 1295.3 2010-05-15T08:46:32Z 1296.2 2010-05-15T08:46:35Z 1294.7 2010-05-15T08:46:42Z 1295.1 2010-05-15T08:46:48Z 1296.5 2010-05-15T08:46:54Z 1298.0 2010-05-15T08:46:59Z 1299.0 2010-05-15T08:47:07Z 1299.8 2010-05-15T08:47:10Z 1299.4 2010-05-15T08:47:15Z 1299.6 2010-05-15T08:47:18Z 1301.8 2010-05-15T08:47:26Z 1302.7 2010-05-15T08:47:29Z 1303.5 2010-05-15T08:47:37Z 1303.7 2010-05-15T08:47:42Z 1304.1 2010-05-15T08:47:47Z 1304.3 2010-05-15T08:47:50Z 1304.3 2010-05-15T08:47:58Z 1305.5 2010-05-15T08:48:06Z 1306.1 2010-05-15T08:48:09Z 1306.7 2010-05-15T08:48:14Z 1307.4 2010-05-15T08:48:17Z 1308.1 2010-05-15T08:48:24Z 1308.6 2010-05-15T08:48:27Z 1308.5 2010-05-15T08:48:36Z 1308.9 2010-05-15T08:48:41Z 1311.2 2010-05-15T08:48:49Z 1312.0 2010-05-15T08:48:55Z 1313.3 2010-05-15T08:49:00Z 1313.5 2010-05-15T08:49:03Z 1314.4 2010-05-15T08:49:10Z 1315.8 2010-05-15T08:49:16Z 1315.8 2010-05-15T08:49:18Z 1316.5 2010-05-15T08:49:24Z 1318.3 2010-05-15T08:49:35Z 1318.8 2010-05-15T08:49:38Z 1319.2 2010-05-15T08:49:51Z 1318.7 2010-05-15T08:49:56Z 1318.9 2010-05-15T08:50:01Z 1320.4 2010-05-15T08:50:07Z 1320.7 2010-05-15T08:50:56Z 1322.1 2010-05-15T08:51:01Z 1323.4 2010-05-15T08:51:08Z 1325.6 2010-05-15T08:51:12Z 1327.5 2010-05-15T08:51:25Z 1327.1 2010-05-15T08:51:30Z 1328.1 2010-05-15T08:51:36Z 1328.7 2010-05-15T08:52:06Z 1327.8 2010-05-15T08:52:10Z 1327.8 2010-05-15T08:52:13Z 1326.7 2010-05-15T08:52:19Z 1326.5 2010-05-15T08:52:22Z 1325.3 2010-05-15T08:52:27Z 1326.0 2010-05-15T08:52:30Z 1325.8 2010-05-15T08:52:35Z 1326.1 2010-05-15T08:52:41Z 1326.4 2010-05-15T08:52:48Z 1326.9 2010-05-15T08:52:49Z 1328.7 2010-05-15T08:52:56Z 1329.8 2010-05-15T08:52:57Z 1332.3 2010-05-15T08:53:04Z 1334.0 2010-05-15T08:53:10Z 1333.6 2010-05-15T08:53:17Z 1334.1 2010-05-15T08:53:20Z 1335.7 2010-05-15T08:53:26Z 1338.1 2010-05-15T08:53:34Z 1339.2 2010-05-15T08:53:42Z 1339.9 2010-05-15T08:53:55Z 1342.2 2010-05-15T08:54:07Z 1342.6 2010-05-15T08:55:08Z 1342.5 2010-05-15T08:55:24Z 1342.6 2010-05-15T08:55:25Z 1343.0 2010-05-15T08:55:30Z 1345.1 2010-05-15T08:55:36Z 1346.3 2010-05-15T08:55:41Z 1347.6 2010-05-15T08:55:49Z 1348.9 2010-05-15T08:55:53Z 1350.4 2010-05-15T08:55:56Z 1349.9 2010-05-15T08:55:59Z 1350.4 2010-05-15T08:56:05Z 1350.9 2010-05-15T08:56:11Z 1352.7 2010-05-15T08:56:15Z 1354.1 2010-05-15T08:56:21Z 1354.7 2010-05-15T08:56:23Z 1355.3 2010-05-15T08:56:26Z 1355.5 2010-05-15T08:56:29Z 1356.2 2010-05-15T08:56:34Z 1356.2 2010-05-15T08:56:37Z 1355.7 2010-05-15T08:56:43Z 1356.9 2010-05-15T08:56:48Z 1356.5 2010-05-15T08:56:53Z 1357.0 2010-05-15T08:56:56Z 1358.0 2010-05-15T08:57:02Z 1358.1 2010-05-15T08:57:04Z 1360.7 2010-05-15T08:57:09Z 1360.7 2010-05-15T08:57:12Z 1360.9 2010-05-15T08:57:17Z 1361.2 2010-05-15T08:57:20Z 1362.2 2010-05-15T08:57:25Z 1362.9 2010-05-15T08:57:31Z 1363.0 2010-05-15T08:57:34Z 1364.6 2010-05-15T08:57:41Z 1366.3 2010-05-15T08:57:47Z 1366.3 2010-05-15T08:57:50Z 1364.9 2010-05-15T08:57:54Z 1365.2 2010-05-15T08:57:57Z 1365.3 2010-05-15T08:58:00Z 1367.2 2010-05-15T08:58:09Z 1370.0 2010-05-15T08:58:22Z 1370.5 2010-05-15T08:58:35Z 1370.6 2010-05-15T08:58:40Z 1370.6 2010-05-15T08:58:41Z 1369.3 2010-05-15T08:58:47Z 1368.9 2010-05-15T08:58:49Z 1369.5 2010-05-15T08:58:52Z 1370.4 2010-05-15T08:58:57Z 1372.4 2010-05-15T08:59:00Z 1373.4 2010-05-15T08:59:05Z 1371.8 2010-05-15T08:59:16Z 1373.1 2010-05-15T08:59:21Z 1373.3 2010-05-15T08:59:23Z 1374.5 2010-05-15T08:59:27Z 1376.2 2010-05-15T08:59:34Z 1376.6 2010-05-15T08:59:38Z 1376.8 2010-05-15T08:59:40Z 1377.2 2010-05-15T08:59:42Z 1378.4 2010-05-15T08:59:51Z 1377.8 2010-05-15T08:59:54Z 1378.2 2010-05-15T08:59:56Z 1379.1 2010-05-15T08:59:59Z 1379.8 2010-05-15T09:00:01Z 1380.3 2010-05-15T09:00:04Z 1381.6 2010-05-15T09:00:07Z 1381.5 2010-05-15T09:00:10Z 1381.6 2010-05-15T09:00:14Z 1381.6 2010-05-15T09:00:17Z 1382.1 2010-05-15T09:00:22Z 1384.0 2010-05-15T09:00:26Z 1385.6 2010-05-15T09:00:30Z 1385.0 2010-05-15T09:00:34Z 1385.5 2010-05-15T09:00:36Z 1385.8 2010-05-15T09:00:39Z 1386.0 2010-05-15T09:00:42Z 1385.6 2010-05-15T09:00:48Z 1385.5 2010-05-15T09:00:52Z 1384.5 2010-05-15T09:00:53Z 1384.6 2010-05-15T09:00:58Z 1384.5 2010-05-15T09:01:00Z 1385.3 2010-05-15T09:01:04Z 1385.8 2010-05-15T09:01:08Z 1385.7 2010-05-15T09:01:09Z 1384.8 2010-05-15T09:01:14Z 1385.5 2010-05-15T09:01:16Z 1386.6 2010-05-15T09:01:20Z 1386.6 2010-05-15T09:01:25Z 1386.0 2010-05-15T09:01:30Z 1386.0 2010-05-15T09:01:39Z 1385.5 2010-05-15T09:01:51Z 1385.9 2010-05-15T09:01:52Z 1386.7 2010-05-15T09:02:05Z 1387.3 2010-05-15T09:02:08Z 1387.7 2010-05-15T09:02:11Z 1387.3 2010-05-15T09:02:16Z 1388.0 2010-05-15T09:02:18Z 1389.5 2010-05-15T09:02:24Z 1389.7 2010-05-15T09:02:29Z 1390.3 2010-05-15T09:02:51Z 1390.9 2010-05-15T09:02:53Z 1391.2 2010-05-15T09:02:59Z 1391.5 2010-05-15T09:03:06Z 1391.1 2010-05-15T09:03:09Z 1390.9 2010-05-15T09:03:12Z 1391.5 2010-05-15T09:03:15Z 1392.7 2010-05-15T09:03:20Z 1393.2 2010-05-15T09:03:23Z 1394.6 2010-05-15T09:03:28Z 1396.8 2010-05-15T09:03:33Z 1397.2 2010-05-15T09:03:37Z 1397.3 2010-05-15T09:03:39Z 1397.2 2010-05-15T09:03:42Z 1397.8 2010-05-15T09:03:45Z 1398.4 2010-05-15T09:03:50Z 1398.1 2010-05-15T09:03:53Z 1398.4 2010-05-15T09:03:56Z 1400.3 2010-05-15T09:04:00Z 1399.4 2010-05-15T09:04:03Z 1399.3 2010-05-15T09:04:06Z 1400.8 2010-05-15T09:04:11Z 1401.2 2010-05-15T09:04:12Z 1401.0 2010-05-15T09:04:17Z 1401.3 2010-05-15T09:04:19Z 1401.7 2010-05-15T09:04:22Z 1403.8 2010-05-15T09:04:27Z 1404.8 2010-05-15T09:04:31Z 1404.9 2010-05-15T09:04:33Z 1405.4 2010-05-15T09:04:36Z 1406.9 2010-05-15T09:04:44Z 1407.6 2010-05-15T09:04:47Z 1408.2 2010-05-15T09:04:50Z 1408.5 2010-05-15T09:04:52Z 1409.0 2010-05-15T09:04:57Z 1410.3 2010-05-15T09:05:00Z 1410.0 2010-05-15T09:05:06Z 1411.2 2010-05-15T09:05:10Z 1411.8 2010-05-15T09:05:13Z 1411.1 2010-05-15T09:05:19Z 1411.2 2010-05-15T09:05:24Z 1412.2 2010-05-15T09:05:57Z 1412.7 2010-05-15T09:05:59Z 1413.1 2010-05-15T09:06:04Z 1413.1 2010-05-15T09:06:09Z 1413.1 2010-05-15T09:06:10Z 1413.7 2010-05-15T09:06:13Z 1413.7 2010-05-15T09:06:16Z 1413.6 2010-05-15T09:06:18Z 1412.9 2010-05-15T09:06:21Z 1413.1 2010-05-15T09:06:34Z 1414.3 2010-05-15T09:06:39Z 1415.3 2010-05-15T09:06:45Z 1415.4 2010-05-15T09:06:47Z 1416.5 2010-05-15T09:06:51Z 1416.6 2010-05-15T09:06:53Z 1417.4 2010-05-15T09:06:55Z 1418.3 2010-05-15T09:06:58Z 1419.3 2010-05-15T09:07:01Z 1419.8 2010-05-15T09:07:04Z 1419.9 2010-05-15T09:07:08Z 1420.4 2010-05-15T09:07:09Z 1421.5 2010-05-15T09:07:15Z 1422.4 2010-05-15T09:07:17Z 1422.8 2010-05-15T09:07:27Z 1422.9 2010-05-15T09:07:30Z 1423.2 2010-05-15T09:07:35Z 1422.8 2010-05-15T09:07:39Z 1423.0 2010-05-15T09:07:43Z 1424.6 2010-05-15T09:07:47Z 1425.1 2010-05-15T09:07:49Z 1425.6 2010-05-15T09:07:52Z 1426.4 2010-05-15T09:07:54Z 1426.3 2010-05-15T09:07:55Z 1427.4 2010-05-15T09:08:00Z 1427.6 2010-05-15T09:08:03Z 1427.4 2010-05-15T09:08:05Z 1428.2 2010-05-15T09:08:11Z 1428.9 2010-05-15T09:08:16Z 1429.7 2010-05-15T09:08:19Z 1430.9 2010-05-15T09:08:24Z 1430.3 2010-05-15T09:08:27Z 1431.3 2010-05-15T09:08:33Z 1431.4 2010-05-15T09:08:37Z 1432.1 2010-05-15T09:08:40Z 1430.6 2010-05-15T09:08:46Z 1431.1 2010-05-15T09:08:48Z 1432.2 2010-05-15T09:08:51Z 1434.0 2010-05-15T09:08:54Z 1434.7 2010-05-15T09:08:56Z 1433.9 2010-05-15T09:09:02Z 1434.3 2010-05-15T09:09:04Z 1435.4 2010-05-15T09:09:08Z 1436.2 2010-05-15T09:09:10Z 1436.8 2010-05-15T09:09:13Z 1438.5 2010-05-15T09:09:20Z 1438.5 2010-05-15T09:09:24Z 1437.8 2010-05-15T09:09:26Z 1438.0 2010-05-15T09:09:28Z 1439.5 2010-05-15T09:09:29Z 1438.9 2010-05-15T09:09:31Z 1437.8 2010-05-15T09:09:37Z 1436.9 2010-05-15T09:09:43Z 1437.7 2010-05-15T09:09:45Z 1439.0 2010-05-15T09:09:48Z 1439.1 2010-05-15T09:09:51Z 1438.4 2010-05-15T09:09:58Z 1438.0 2010-05-15T09:09:59Z 1438.5 2010-05-15T09:10:04Z 1439.9 2010-05-15T09:10:06Z 1440.5 2010-05-15T09:10:09Z 1441.0 2010-05-15T09:10:14Z 1442.2 2010-05-15T09:10:18Z 1442.9 2010-05-15T09:10:20Z 1443.4 2010-05-15T09:10:23Z 1443.8 2010-05-15T09:10:25Z 1444.1 2010-05-15T09:10:30Z 1444.7 2010-05-15T09:10:34Z 1445.0 2010-05-15T09:10:38Z 1447.0 2010-05-15T09:10:41Z 1447.1 2010-05-15T09:10:44Z 1446.0 2010-05-15T09:10:50Z 1446.3 2010-05-15T09:10:52Z 1446.0 2010-05-15T09:10:55Z 1447.7 2010-05-15T09:11:00Z 1447.2 2010-05-15T09:11:05Z 1447.2 2010-05-15T09:11:09Z 1448.2 2010-05-15T09:11:13Z 1449.3 2010-05-15T09:11:19Z 1450.0 2010-05-15T09:11:25Z 1450.7 2010-05-15T09:11:29Z 1451.1 2010-05-15T09:11:35Z 1451.7 2010-05-15T09:11:38Z 1452.6 2010-05-15T09:11:41Z 1452.7 2010-05-15T09:11:46Z 1452.9 2010-05-15T09:11:49Z 1453.6 2010-05-15T09:11:54Z 1454.2 2010-05-15T09:12:00Z 1455.1 2010-05-15T09:12:04Z 1455.2 2010-05-15T09:12:07Z 1455.7 2010-05-15T09:12:08Z 1455.8 2010-05-15T09:12:13Z 1455.8 2010-05-15T09:12:15Z 1455.9 2010-05-15T09:12:20Z 1456.3 2010-05-15T09:12:24Z 1456.2 2010-05-15T09:12:26Z 1456.6 2010-05-15T09:12:32Z 1455.6 2010-05-15T09:12:39Z 1455.4 2010-05-15T09:12:42Z 1456.7 2010-05-15T09:12:47Z 1456.4 2010-05-15T09:12:50Z 1457.8 2010-05-15T09:12:54Z 1458.2 2010-05-15T09:12:56Z 1458.5 2010-05-15T09:13:10Z 1459.3 2010-05-15T09:14:14Z 1459.6 2010-05-15T09:14:21Z 1460.6 2010-05-15T09:14:25Z 1460.8 2010-05-15T09:14:27Z 1460.8 2010-05-15T09:14:33Z 1461.3 2010-05-15T09:14:36Z 1462.2 2010-05-15T09:14:38Z 1462.7 2010-05-15T09:14:40Z 1463.6 2010-05-15T09:14:46Z 1463.7 2010-05-15T09:14:49Z 1463.3 2010-05-15T09:14:55Z 1462.8 2010-05-15T09:14:57Z 1464.5 2010-05-15T09:15:00Z 1466.1 2010-05-15T09:15:10Z 1465.9 2010-05-15T09:15:15Z 1465.4 2010-05-15T09:15:16Z 1466.0 2010-05-15T09:15:21Z 1466.9 2010-05-15T09:15:27Z 1467.7 2010-05-15T09:15:30Z 1467.7 2010-05-15T09:15:34Z 1468.6 2010-05-15T09:15:39Z 1468.6 2010-05-15T09:15:42Z 1468.2 2010-05-15T09:15:47Z 1469.8 2010-05-15T09:15:50Z 1470.1 2010-05-15T09:15:51Z 1471.5 2010-05-15T09:15:56Z 1472.4 2010-05-15T09:16:02Z 1472.1 2010-05-15T09:16:05Z 1472.7 2010-05-15T09:16:10Z 1473.0 2010-05-15T09:16:14Z 1474.0 2010-05-15T09:16:17Z 1475.0 2010-05-15T09:16:18Z 1475.2 2010-05-15T09:16:21Z 1477.4 2010-05-15T09:16:25Z 1478.0 2010-05-15T09:16:28Z 1478.4 2010-05-15T09:16:42Z 1479.0 2010-05-15T09:16:44Z 1480.4 2010-05-15T09:16:49Z 1479.3 2010-05-15T09:16:53Z 1480.1 2010-05-15T09:16:58Z 1481.0 2010-05-15T09:17:00Z 1481.1 2010-05-15T09:17:05Z 1480.6 2010-05-15T09:17:09Z 1481.1 2010-05-15T09:17:14Z 1481.2 2010-05-15T09:17:17Z 1481.4 2010-05-15T09:17:22Z 1481.6 2010-05-15T09:17:33Z 1480.3 2010-05-15T09:17:38Z 1478.8 2010-05-15T09:17:43Z 1479.3 2010-05-15T09:17:44Z 1480.1 2010-05-15T09:17:49Z 1481.1 2010-05-15T09:17:54Z 1481.7 2010-05-15T09:17:57Z 1483.4 2010-05-15T09:18:02Z 1483.9 2010-05-15T09:18:03Z 1485.9 2010-05-15T09:18:08Z 1486.2 2010-05-15T09:18:11Z 1487.6 2010-05-15T09:18:16Z 1489.0 2010-05-15T09:18:18Z 1489.6 2010-05-15T09:18:19Z 1489.3 2010-05-15T09:18:26Z 1488.9 2010-05-15T09:18:30Z 1489.1 2010-05-15T09:18:34Z 1490.1 2010-05-15T09:18:38Z 1491.0 2010-05-15T09:18:45Z 1491.1 2010-05-15T09:18:48Z 1491.5 2010-05-15T09:18:51Z 1491.9 2010-05-15T09:19:01Z 1491.6 2010-05-15T09:19:09Z 1492.9 2010-05-15T09:19:13Z 1493.4 2010-05-15T09:19:18Z 1493.3 2010-05-15T09:19:20Z 1492.5 2010-05-15T09:19:26Z 1493.2 2010-05-15T09:19:31Z 1494.1 2010-05-15T09:19:34Z 1496.3 2010-05-15T09:19:39Z 1497.3 2010-05-15T09:19:41Z 1498.0 2010-05-15T09:19:45Z 1498.2 2010-05-15T09:19:48Z 1498.6 2010-05-15T09:19:55Z 1499.4 2010-05-15T09:20:04Z 1499.6 2010-05-15T09:20:06Z 1500.9 2010-05-15T09:20:09Z 1500.8 2010-05-15T09:20:14Z 1501.8 2010-05-15T09:20:17Z 1502.0 2010-05-15T09:20:20Z 1501.7 2010-05-15T09:20:22Z 1501.8 2010-05-15T09:20:25Z 1502.2 2010-05-15T09:20:30Z 1502.0 2010-05-15T09:20:35Z 1502.7 2010-05-15T09:20:39Z 1504.2 2010-05-15T09:20:43Z 1505.2 2010-05-15T09:20:46Z 1505.4 2010-05-15T09:20:47Z 1506.7 2010-05-15T09:20:52Z 1506.0 2010-05-15T09:20:55Z 1506.5 2010-05-15T09:20:58Z 1505.8 2010-05-15T09:21:00Z 1506.4 2010-05-15T09:21:02Z 1507.3 2010-05-15T09:21:10Z 1506.9 2010-05-15T09:21:13Z 1508.3 2010-05-15T09:21:18Z 1509.7 2010-05-15T09:21:22Z 1510.3 2010-05-15T09:21:26Z 1510.3 2010-05-15T09:21:33Z 1510.7 2010-05-15T09:21:37Z 1511.3 2010-05-15T09:21:43Z 1511.8 2010-05-15T09:21:46Z 1512.3 2010-05-15T09:21:51Z 1512.3 2010-05-15T09:21:53Z 1513.0 2010-05-15T09:22:01Z 1513.7 2010-05-15T09:22:07Z 1513.2 2010-05-15T09:22:09Z 1514.7 2010-05-15T09:22:12Z 1516.2 2010-05-15T09:22:26Z 1516.0 2010-05-15T09:22:31Z 1516.0 2010-05-15T09:22:36Z 1516.0 2010-05-15T09:22:39Z 1516.5 2010-05-15T09:22:43Z 1517.4 2010-05-15T09:22:47Z 1518.2 2010-05-15T09:22:50Z 1520.2 2010-05-15T09:22:55Z 1520.4 2010-05-15T09:22:59Z 1521.5 2010-05-15T09:23:03Z 1520.9 2010-05-15T09:23:06Z 1521.2 2010-05-15T09:23:15Z 1521.8 2010-05-15T09:23:18Z 1521.6 2010-05-15T09:23:22Z 1521.5 2010-05-15T09:23:28Z 1521.6 2010-05-15T09:23:33Z 1522.6 2010-05-15T09:23:36Z 1523.0 2010-05-15T09:23:41Z 1524.1 2010-05-15T09:23:47Z 1525.5 2010-05-15T09:23:54Z 1525.8 2010-05-15T09:24:00Z 1527.0 2010-05-15T09:24:05Z 1528.0 2010-05-15T09:25:23Z 1529.0 2010-05-15T09:25:29Z 1529.4 2010-05-15T09:25:32Z 1531.3 2010-05-15T09:25:37Z 1531.5 2010-05-15T09:25:43Z 1532.1 2010-05-15T09:25:47Z 1531.2 2010-05-15T09:25:51Z 1531.2 2010-05-15T09:25:53Z 1530.9 2010-05-15T09:25:56Z 1530.6 2010-05-15T09:25:59Z 1530.4 2010-05-15T09:26:12Z 1529.4 2010-05-15T09:28:21Z 1529.0 2010-05-15T09:29:06Z 1529.4 2010-05-15T09:30:16Z 1528.9 2010-05-15T09:30:33Z 1528.8 2010-05-15T09:30:35Z 1527.9 2010-05-15T09:30:40Z 1527.9 2010-05-15T09:30:47Z 1527.9 2010-05-15T09:30:51Z 1526.2 2010-05-15T09:31:00Z 1525.8 2010-05-15T09:31:05Z 1526.0 2010-05-15T09:31:08Z 1526.8 2010-05-15T09:31:10Z 1527.2 2010-05-15T09:31:15Z 1526.7 2010-05-15T09:31:19Z 1526.4 2010-05-15T09:31:21Z 1526.1 2010-05-15T09:31:24Z 1526.7 2010-05-15T09:31:29Z 1526.1 2010-05-15T09:31:34Z 1525.7 2010-05-15T09:31:35Z 1526.5 2010-05-15T09:31:40Z 1526.3 2010-05-15T09:31:42Z 1525.1 2010-05-15T09:31:45Z 1524.2 2010-05-15T09:31:51Z 1525.2 2010-05-15T09:31:58Z 1525.5 2010-05-15T09:31:59Z 1524.8 2010-05-15T09:32:04Z 1525.0 2010-05-15T09:32:06Z 1526.4 2010-05-15T09:32:14Z 1526.4 2010-05-15T09:32:15Z 1527.5 2010-05-15T09:32:20Z 1528.4 2010-05-15T09:32:25Z 1526.9 2010-05-15T09:32:31Z 1526.0 2010-05-15T09:32:34Z 1525.7 2010-05-15T09:32:39Z 1525.8 2010-05-15T09:32:42Z 1526.3 2010-05-15T09:32:45Z 1526.4 2010-05-15T09:32:50Z 1527.2 2010-05-15T09:32:52Z 1526.9 2010-05-15T09:32:57Z 1526.9 2010-05-15T09:32:58Z 1528.5 2010-05-15T09:33:03Z 1528.6 2010-05-15T09:33:06Z 1527.8 2010-05-15T09:33:11Z 1527.5 2010-05-15T09:33:14Z 1527.1 2010-05-15T09:33:16Z 1526.1 2010-05-15T09:33:20Z 1526.5 2010-05-15T09:33:24Z 1525.9 2010-05-15T09:33:27Z 1525.6 2010-05-15T09:33:30Z 1525.3 2010-05-15T09:33:33Z 1525.2 2010-05-15T09:33:43Z 1526.4 2010-05-15T09:33:47Z 1526.7 2010-05-15T09:33:49Z 1526.3 2010-05-15T09:33:52Z 1526.1 2010-05-15T09:33:55Z 1525.4 2010-05-15T09:33:58Z 1525.6 2010-05-15T09:34:00Z 1525.1 2010-05-15T09:34:05Z 1523.8 2010-05-15T09:34:13Z 1524.0 2010-05-15T09:34:18Z 1523.7 2010-05-15T09:34:22Z 1521.2 2010-05-15T09:34:53Z 1520.7 2010-05-15T09:34:58Z 1520.4 2010-05-15T09:35:02Z 1518.4 2010-05-15T09:35:05Z 1518.5 2010-05-15T09:35:26Z 1517.6 2010-05-15T09:35:29Z 1517.1 2010-05-15T09:35:34Z 1516.1 2010-05-15T09:35:42Z 1516.2 2010-05-15T09:35:48Z 1515.2 2010-05-15T09:35:50Z 1516.1 2010-05-15T09:35:55Z 1515.7 2010-05-15T09:35:56Z 1514.5 2010-05-15T09:36:01Z 1514.8 2010-05-15T09:36:03Z 1514.2 2010-05-15T09:36:08Z 1513.1 2010-05-15T09:36:17Z 1512.6 2010-05-15T09:36:19Z 1511.1 2010-05-15T09:36:25Z 1510.4 2010-05-15T09:36:28Z 1509.8 2010-05-15T09:36:38Z 1509.3 2010-05-15T09:36:43Z 1508.3 2010-05-15T09:36:47Z 1507.5 2010-05-15T09:36:52Z 1507.5 2010-05-15T09:36:54Z 1506.2 2010-05-15T09:36:57Z 1506.7 2010-05-15T09:37:03Z 1504.0 2010-05-15T09:37:06Z 1503.2 2010-05-15T09:37:10Z 1501.6 2010-05-15T09:37:13Z 1500.7 2010-05-15T09:37:18Z 1499.5 2010-05-15T09:37:21Z 1498.9 2010-05-15T09:37:27Z 1498.0 2010-05-15T09:37:34Z 1497.6 2010-05-15T09:37:38Z 1496.9 2010-05-15T09:37:41Z 1497.3 2010-05-15T09:37:45Z 1496.3 2010-05-15T09:37:49Z 1496.2 2010-05-15T09:37:56Z 1494.8 2010-05-15T09:38:02Z 1495.1 2010-05-15T09:38:05Z 1493.9 2010-05-15T09:38:12Z 1493.4 2010-05-15T09:38:15Z 1492.8 2010-05-15T09:38:20Z 1491.0 2010-05-15T09:38:26Z 1490.0 2010-05-15T09:38:31Z 1489.7 2010-05-15T09:38:39Z 1488.9 2010-05-15T09:41:20Z 1488.5 2010-05-15T09:41:28Z 1489.1 2010-05-15T09:41:31Z 1489.4 2010-05-15T09:41:39Z 1487.8 2010-05-15T09:41:45Z 1487.8 2010-05-15T09:41:53Z 1486.4 2010-05-15T09:41:58Z 1485.5 2010-05-15T09:42:02Z 1484.7 2010-05-15T09:42:04Z 1483.3 2010-05-15T09:42:18Z 1483.1 2010-05-15T09:42:47Z 1482.9 2010-05-15T09:42:53Z 1481.8 2010-05-15T09:42:57Z 1481.5 2010-05-15T09:43:03Z 1481.2 2010-05-15T09:43:06Z 1480.1 2010-05-15T09:43:09Z 1479.7 2010-05-15T09:43:14Z 1479.5 2010-05-15T09:43:17Z 1478.9 2010-05-15T09:43:22Z 1478.1 2010-05-15T09:43:25Z 1476.0 2010-05-15T09:43:30Z 1474.2 2010-05-15T09:43:35Z 1474.3 2010-05-15T09:43:40Z 1474.4 2010-05-15T09:43:43Z 1475.2 2010-05-15T09:43:47Z 1473.3 2010-05-15T09:43:51Z 1472.7 2010-05-15T09:43:54Z 1470.3 2010-05-15T09:44:00Z 1469.1 2010-05-15T09:44:02Z 1469.6 2010-05-15T09:44:21Z 1469.3 2010-05-15T09:44:37Z 1469.1 2010-05-15T09:44:45Z 1469.0 2010-05-15T09:44:48Z 1468.6 2010-05-15T09:44:51Z 1467.1 2010-05-15T09:45:13Z 1466.5 2010-05-15T09:45:15Z 1466.0 2010-05-15T09:45:30Z 1465.2 2010-05-15T09:45:48Z 1464.5 2010-05-15T09:45:50Z 1463.7 2010-05-15T09:45:55Z 1463.3 2010-05-15T09:46:01Z 1462.6 2010-05-15T09:46:04Z 1460.9 2010-05-15T09:46:11Z 1461.4 2010-05-15T09:46:17Z 1460.4 2010-05-15T09:46:20Z 1459.7 2010-05-15T09:46:24Z 1457.4 2010-05-15T09:46:32Z 1456.2 2010-05-15T09:46:38Z 1455.8 2010-05-15T09:46:41Z 1455.5 2010-05-15T09:46:48Z 1456.2 2010-05-15T09:46:52Z 1455.8 2010-05-15T09:46:55Z 1454.9 2010-05-15T09:46:59Z 1454.0 2010-05-15T09:47:03Z 1453.4 2010-05-15T09:47:07Z 1453.3 2010-05-15T09:47:11Z 1453.3 2010-05-15T09:47:15Z 1452.9 2010-05-15T09:47:19Z 1451.6 2010-05-15T09:47:24Z 1449.7 2010-05-15T09:47:30Z 1448.6 2010-05-15T09:47:35Z 1448.9 2010-05-15T09:47:43Z 1447.0 2010-05-15T09:47:50Z 1446.0 2010-05-15T09:47:54Z 1445.5 2010-05-15T09:47:58Z 1444.8 2010-05-15T09:47:59Z 1443.5 2010-05-15T09:48:06Z 1443.5 2010-05-15T09:48:10Z 1443.0 2010-05-15T09:48:15Z 1444.1 2010-05-15T09:48:20Z 1443.6 2010-05-15T09:48:21Z 1442.9 2010-05-15T09:48:26Z 1441.1 2010-05-15T09:48:29Z 1439.8 2010-05-15T09:48:36Z 1439.1 2010-05-15T09:48:37Z 1439.7 2010-05-15T09:48:50Z 1439.6 2010-05-15T09:48:55Z 1438.7 2010-05-15T09:49:00Z 1438.5 2010-05-15T09:49:01Z 1437.7 2010-05-15T09:49:03Z 1436.8 2010-05-15T09:49:06Z 1436.1 2010-05-15T09:49:09Z 1435.2 2010-05-15T09:49:14Z 1435.0 2010-05-15T09:49:16Z 1434.2 2010-05-15T09:49:19Z 1433.0 2010-05-15T09:49:28Z 1432.6 2010-05-15T09:49:35Z 1433.0 2010-05-15T09:49:36Z 1433.0 2010-05-15T09:49:41Z 1432.1 2010-05-15T09:49:47Z 1431.9 2010-05-15T09:49:50Z 1431.8 2010-05-15T09:49:54Z 1430.5 2010-05-15T09:50:00Z 1430.3 2010-05-15T09:50:07Z 1430.2 2010-05-15T09:50:13Z 1428.9 2010-05-15T09:50:16Z 1425.6 2010-05-15T09:50:22Z 1424.1 2010-05-15T09:50:29Z 1423.3 2010-05-15T09:50:32Z 1422.4 2010-05-15T09:50:35Z 1422.7 2010-05-15T09:50:41Z 1420.7 2010-05-15T09:50:51Z 1418.7 2010-05-15T09:50:59Z 1418.7 2010-05-15T09:51:04Z 1418.8 2010-05-15T09:51:12Z 1416.5 2010-05-15T09:51:17Z 1415.3 2010-05-15T09:51:20Z 1415.7 2010-05-15T09:51:31Z 1416.4 2010-05-15T09:51:51Z 1415.7 2010-05-15T09:51:55Z 1415.5 2010-05-15T09:52:00Z 1415.5 2010-05-15T09:52:06Z 1414.5 2010-05-15T09:52:09Z 1413.3 2010-05-15T09:52:14Z 1412.1 2010-05-15T09:52:17Z 1411.5 2010-05-15T09:52:20Z 1410.8 2010-05-15T09:52:23Z 1409.8 2010-05-15T09:52:28Z 1409.0 2010-05-15T09:54:16Z 1407.7 2010-05-15T09:54:23Z 1406.8 2010-05-15T09:54:37Z 1406.9 2010-05-15T09:54:47Z 1406.8 2010-05-15T09:54:51Z 1405.6 2010-05-15T09:54:56Z 1404.8 2010-05-15T09:55:06Z 1403.9 2010-05-15T09:55:09Z 1403.6 2010-05-15T09:55:11Z 1403.7 2010-05-15T09:55:12Z 1401.7 2010-05-15T09:55:17Z 1401.5 2010-05-15T09:55:20Z 1401.4 2010-05-15T09:55:22Z 1402.1 2010-05-15T09:55:27Z 1402.5 2010-05-15T09:55:28Z 1402.8 2010-05-15T09:55:34Z 1401.7 2010-05-15T09:55:36Z 1401.1 2010-05-15T09:55:41Z 1399.1 2010-05-15T09:55:47Z 1397.0 2010-05-15T09:55:53Z 1398.0 2010-05-15T09:55:55Z 1397.7 2010-05-15T09:56:02Z 1397.6 2010-05-15T09:56:06Z 1396.1 2010-05-15T09:56:09Z 1396.0 2010-05-15T09:56:13Z 1394.6 2010-05-15T09:56:16Z 1394.0 2010-05-15T09:56:19Z 1392.7 2010-05-15T09:56:24Z 1392.2 2010-05-15T09:56:30Z 1391.1 2010-05-15T09:56:40Z 1391.3 2010-05-15T09:56:43Z 1392.3 2010-05-15T09:56:48Z 1392.8 2010-05-15T09:57:00Z 1391.3 2010-05-15T09:57:18Z 1390.1 2010-05-15T09:57:20Z 1389.1 2010-05-15T09:57:31Z 1388.3 2010-05-15T09:57:34Z 1388.2 2010-05-15T09:57:37Z 1387.6 2010-05-15T09:57:40Z 1386.4 2010-05-15T09:57:45Z 1384.5 2010-05-15T09:57:50Z 1382.8 2010-05-15T09:57:54Z 1382.8 2010-05-15T09:57:56Z 1383.3 2010-05-15T09:57:58Z 1384.3 2010-05-15T09:58:01Z 1382.8 2010-05-15T09:58:07Z 1382.8 2010-05-15T09:58:10Z 1383.1 2010-05-15T09:58:14Z 1382.0 2010-05-15T09:58:17Z 1381.6 2010-05-15T09:58:20Z 1380.4 2010-05-15T09:58:26Z 1379.4 2010-05-15T09:58:31Z 1379.8 2010-05-15T09:58:34Z 1379.3 2010-05-15T09:58:36Z 1380.1 2010-05-15T09:58:42Z 1379.3 2010-05-15T09:58:49Z 1380.3 2010-05-15T09:58:52Z 1379.8 2010-05-15T09:58:55Z 1379.5 2010-05-15T09:59:01Z 1378.9 2010-05-15T09:59:04Z 1377.9 2010-05-15T09:59:08Z 1375.2 2010-05-15T09:59:13Z 1373.2 2010-05-15T09:59:14Z 1371.8 2010-05-15T09:59:17Z 1370.8 2010-05-15T09:59:20Z 1370.9 2010-05-15T09:59:24Z 1370.7 2010-05-15T09:59:27Z 1371.2 2010-05-15T09:59:28Z 1371.7 2010-05-15T09:59:30Z 1371.1 2010-05-15T09:59:33Z 1371.1 2010-05-15T09:59:38Z 1370.6 2010-05-15T09:59:41Z 1370.9 2010-05-15T09:59:44Z 1370.7 2010-05-15T09:59:46Z 1371.2 2010-05-15T09:59:52Z 1371.9 2010-05-15T09:59:57Z 1370.4 2010-05-15T10:00:02Z 1370.0 2010-05-15T10:00:05Z 1366.0 2010-05-15T10:00:11Z 1365.5 2010-05-15T10:00:15Z 1363.8 2010-05-15T10:00:19Z 1363.1 2010-05-15T10:00:24Z 1362.9 2010-05-15T10:00:26Z 1361.1 2010-05-15T10:00:30Z 1362.8 2010-05-15T10:00:32Z 1363.3 2010-05-15T10:00:35Z 1362.5 2010-05-15T10:00:37Z 1362.7 2010-05-15T10:00:40Z 1362.5 2010-05-15T10:00:45Z 1360.0 2010-05-15T10:00:50Z 1360.4 2010-05-15T10:01:21Z 1359.6 2010-05-15T10:01:26Z 1360.0 2010-05-15T10:01:33Z 1359.6 2010-05-15T10:01:36Z 1357.7 2010-05-15T10:01:42Z 1357.9 2010-05-15T10:02:01Z 1357.6 2010-05-15T10:02:09Z 1356.1 2010-05-15T10:02:14Z 1353.7 2010-05-15T10:02:25Z 1354.3 2010-05-15T10:02:32Z 1354.6 2010-05-15T10:02:33Z 1355.1 2010-05-15T10:02:38Z 1355.4 2010-05-15T10:02:41Z 1356.8 2010-05-15T10:02:44Z 1355.8 2010-05-15T10:02:47Z 1355.0 2010-05-15T10:02:51Z 1354.0 2010-05-15T10:02:54Z 1354.6 2010-05-15T10:02:57Z 1354.4 2010-05-15T10:02:59Z 1355.3 2010-05-15T10:03:03Z 1355.4 2010-05-15T10:03:07Z 1355.4 2010-05-15T10:03:08Z 1355.8 2010-05-15T10:03:10Z 1354.4 2010-05-15T10:03:15Z 1353.6 2010-05-15T10:03:18Z 1353.8 2010-05-15T10:03:21Z 1352.9 2010-05-15T10:03:24Z 1352.8 2010-05-15T10:03:26Z 1353.3 2010-05-15T10:03:29Z 1353.8 2010-05-15T10:03:35Z 1353.5 2010-05-15T10:03:38Z 1353.8 2010-05-15T10:03:42Z 1353.3 2010-05-15T10:03:45Z 1353.5 2010-05-15T10:03:51Z 1354.7 2010-05-15T10:03:54Z 1355.2 2010-05-15T10:03:59Z 1355.3 2010-05-15T10:04:04Z 1355.4 2010-05-15T10:04:05Z 1354.6 2010-05-15T10:04:10Z 1353.5 2010-05-15T10:04:15Z 1353.4 2010-05-15T10:04:18Z 1352.8 2010-05-15T10:04:20Z 1351.4 2010-05-15T10:04:23Z 1352.4 2010-05-15T10:04:29Z 1353.1 2010-05-15T10:04:34Z 1352.5 2010-05-15T10:04:37Z 1351.8 2010-05-15T10:04:44Z 1351.4 2010-05-15T10:04:47Z 1349.6 2010-05-15T10:04:52Z 1348.5 2010-05-15T10:04:56Z 1348.4 2010-05-15T10:05:00Z 1347.6 2010-05-15T10:05:03Z 1346.5 2010-05-15T10:05:07Z 1346.8 2010-05-15T10:05:11Z 1346.6 2010-05-15T10:05:14Z 1347.5 2010-05-15T10:05:20Z 1346.4 2010-05-15T10:05:24Z 1345.6 2010-05-15T10:05:27Z 1345.1 2010-05-15T10:05:33Z 1346.1 2010-05-15T10:05:36Z 1346.3 2010-05-15T10:05:44Z 1343.7 2010-05-15T10:05:55Z 1342.4 2010-05-15T10:06:03Z 1340.7 2010-05-15T10:06:10Z 1341.9 2010-05-15T10:06:14Z 1341.9 2010-05-15T10:06:17Z 1343.5 2010-05-15T10:06:21Z 1342.7 2010-05-15T10:06:24Z 1342.1 2010-05-15T10:06:29Z 1340.1 2010-05-15T10:06:34Z 1339.1 2010-05-15T10:06:35Z 1337.7 2010-05-15T10:06:40Z 1336.5 2010-05-15T10:06:43Z 1335.6 2010-05-15T10:06:46Z 1334.5 2010-05-15T10:06:51Z 1333.2 2010-05-15T10:06:56Z 1332.2 2010-05-15T10:07:01Z 1332.8 2010-05-15T10:07:02Z 1333.0 2010-05-15T10:07:08Z 1331.7 2010-05-15T10:07:10Z 1331.9 2010-05-15T10:07:12Z 1331.3 2010-05-15T10:07:18Z 1328.5 2010-05-15T10:07:23Z 1328.7 2010-05-15T10:07:28Z 1328.7 2010-05-15T10:07:39Z 1328.7 2010-05-15T10:07:56Z 1326.2 2010-05-15T10:08:12Z 1325.5 2010-05-15T10:08:28Z 1325.2 2010-05-15T10:08:39Z 1325.8 2010-05-15T10:08:43Z 1329.0 2010-05-15T10:09:02Z 1328.3 2010-05-15T10:09:06Z 1325.2 2010-05-15T10:09:27Z 1322.3 2010-05-15T10:09:37Z 1323.1 2010-05-15T10:09:48Z 1323.7 2010-05-15T10:09:57Z 1324.0 2010-05-15T10:10:13Z 1324.0 2010-05-15T10:10:21Z 1325.0 2010-05-15T10:10:26Z 1325.2 2010-05-15T10:10:37Z 1324.7 2010-05-15T10:10:50Z 1325.4 2010-05-15T10:11:09Z 1326.7 2010-05-15T10:11:25Z 1326.8 2010-05-15T10:12:29Z 1326.6 2010-05-15T10:12:35Z 1325.9 2010-05-15T10:12:38Z 1324.8 2010-05-15T10:12:46Z 1322.8 2010-05-15T10:12:56Z 1322.5 2010-05-15T10:12:57Z 1321.8 2010-05-15T10:13:02Z 1321.9 2010-05-15T10:13:07Z 1322.2 2010-05-15T10:13:12Z 1322.3 2010-05-15T10:13:16Z 1320.8 2010-05-15T10:13:31Z 1320.8 2010-05-15T10:13:34Z 1320.2 2010-05-15T10:13:47Z 1318.8 2010-05-15T10:13:50Z 1318.1 2010-05-15T10:13:55Z 1317.0 2010-05-15T10:14:12Z 1317.4 2010-05-15T10:14:53Z 1316.6 2010-05-15T10:14:58Z 1316.4 2010-05-15T10:15:01Z 1317.9 2010-05-15T10:15:06Z 1318.0 2010-05-15T10:15:11Z 1320.0 2010-05-15T10:15:17Z 1322.7 2010-05-15T10:15:28Z 1324.0 2010-05-15T10:15:41Z 1325.0 2010-05-15T10:15:48Z 1327.2 2010-05-15T10:15:56Z 1327.2 2010-05-15T10:16:08Z 1328.0 2010-05-15T10:16:21Z 1327.3 2010-05-15T10:16:32Z 1327.2 2010-05-15T10:16:46Z 1324.8 2010-05-15T10:17:07Z 1324.3 2010-05-15T10:17:13Z 1324.2 2010-05-15T10:17:33Z 1323.7 2010-05-15T10:17:47Z 1323.0 2010-05-15T10:17:55Z 1321.2 2010-05-15T10:18:08Z 1320.2 2010-05-15T10:18:43Z 1318.9 2010-05-15T10:18:59Z 1317.2 2010-05-15T10:19:11Z 1315.8 2010-05-15T10:19:19Z 1316.5 2010-05-15T10:19:24Z 1317.1 2010-05-15T10:19:27Z 1313.1 2010-05-15T10:19:51Z 1313.0 2010-05-15T10:20:21Z 1311.8 2010-05-15T10:21:12Z 1309.2 2010-05-15T10:22:51Z 1309.0 2010-05-15T10:22:57Z 1310.1 2010-05-15T10:23:59Z 1309.8 2010-05-15T10:24:55Z 1309.7 2010-05-15T10:25:03Z 1309.7 2010-05-15T10:25:05Z 1308.4 2010-05-15T10:25:11Z 1307.4 2010-05-15T10:25:14Z 1307.6 2010-05-15T10:25:19Z 1307.9 2010-05-15T10:25:22Z 1307.8 2010-05-15T10:25:27Z 1308.5 2010-05-15T10:25:29Z 1307.9 2010-05-15T10:25:33Z 1307.5 2010-05-15T10:25:35Z 1306.5 2010-05-15T10:25:38Z 1305.9 2010-05-15T10:25:43Z 1305.9 2010-05-15T10:25:46Z 1306.5 2010-05-15T10:25:49Z 1307.9 2010-05-15T10:25:56Z 1307.8 2010-05-15T10:25:57Z 1307.3 2010-05-15T10:26:02Z 1307.1 2010-05-15T10:26:05Z 1308.9 2010-05-15T10:26:11Z 1309.7 2010-05-15T10:26:13Z 1310.9 2010-05-15T10:26:16Z 1310.6 2010-05-15T10:26:21Z 1307.8 2010-05-15T10:26:32Z 1306.8 2010-05-15T10:26:39Z 1305.8 2010-05-15T10:26:43Z 1305.4 2010-05-15T10:26:48Z 1304.8 2010-05-15T10:26:50Z 1305.3 2010-05-15T10:26:53Z 1304.1 2010-05-15T10:26:55Z 1302.4 2010-05-15T10:26:56Z 1302.2 2010-05-15T10:26:59Z 1302.3 2010-05-15T10:27:01Z 1301.9 2010-05-15T10:27:03Z 1302.4 2010-05-15T10:27:04Z 1301.4 2010-05-15T10:27:12Z 1302.2 2010-05-15T10:30:25Z 1301.7 2010-05-15T10:30:47Z 1302.2 2010-05-15T10:30:52Z 1303.5 2010-05-15T10:30:57Z 1302.7 2010-05-15T10:31:00Z 1301.4 2010-05-15T10:31:05Z 1301.7 2010-05-15T10:31:06Z 1301.3 2010-05-15T10:31:08Z 1300.6 2010-05-15T10:31:13Z 1298.6 2010-05-15T10:31:17Z 1300.1 2010-05-15T10:31:19Z 1301.8 2010-05-15T10:31:22Z 1303.2 2010-05-15T10:31:28Z 1303.2 2010-05-15T10:31:33Z 1305.1 2010-05-15T10:31:36Z 1305.7 2010-05-15T10:31:41Z 1304.6 2010-05-15T10:31:44Z 1304.3 2010-05-15T10:31:49Z 1301.6 2010-05-15T10:31:55Z 1302.2 2010-05-15T10:32:00Z 1302.0 2010-05-15T10:32:05Z 1303.4 2010-05-15T10:32:11Z 1304.7 2010-05-15T10:32:18Z 1304.3 2010-05-15T10:32:21Z 1303.5 2010-05-15T10:32:26Z 1304.0 2010-05-15T10:32:27Z 1303.8 2010-05-15T10:32:30Z 1303.5 2010-05-15T10:32:34Z 1303.3 2010-05-15T10:32:37Z 1304.2 2010-05-15T10:32:49Z 1303.7 2010-05-15T10:32:54Z 1304.8 2010-05-15T10:33:01Z 1305.6 2010-05-15T10:33:04Z 1305.1 2010-05-15T10:33:10Z 1304.9 2010-05-15T10:33:13Z 1304.3 2010-05-15T10:33:15Z 1305.1 2010-05-15T10:33:20Z 1304.3 2010-05-15T10:33:21Z 1303.7 2010-05-15T10:33:23Z 1303.3 2010-05-15T10:33:26Z 1302.0 2010-05-15T10:33:29Z 1300.7 2010-05-15T10:33:31Z 1301.7 2010-05-15T10:33:37Z 1300.9 2010-05-15T10:33:42Z 1301.0 2010-05-15T10:33:49Z 1300.6 2010-05-15T10:33:53Z 1300.1 2010-05-15T10:33:56Z 1298.9 2010-05-15T10:34:00Z 1299.4 2010-05-15T10:34:06Z 1298.7 2010-05-15T10:34:17Z 1298.9 2010-05-15T10:34:30Z 1299.4 2010-05-15T10:34:36Z 1298.7 2010-05-15T10:34:43Z 1298.8 2010-05-15T10:34:44Z 1298.5 2010-05-15T10:34:47Z 1296.8 2010-05-15T10:34:51Z 1296.9 2010-05-15T10:34:52Z 1297.1 2010-05-15T10:34:55Z 1295.7 2010-05-15T10:35:00Z 1294.6 2010-05-15T10:35:03Z 1293.4 2010-05-15T10:35:06Z 1292.4 2010-05-15T10:35:10Z 1293.1 2010-05-15T10:35:13Z 1292.9 2010-05-15T10:35:19Z 1292.5 2010-05-15T10:35:24Z 1292.2 2010-05-15T10:35:30Z 1292.2 2010-05-15T10:35:32Z 1293.3 2010-05-15T10:35:37Z 1292.4 2010-05-15T10:35:43Z 1293.4 2010-05-15T10:35:45Z 1294.4 2010-05-15T10:35:46Z 1292.9 2010-05-15T10:35:51Z 1293.5 2010-05-15T10:35:53Z 1293.0 2010-05-15T10:35:54Z 1292.4 2010-05-15T10:35:57Z 1291.8 2010-05-15T10:36:01Z 1291.9 2010-05-15T10:36:05Z 1291.1 2010-05-15T10:36:10Z 1290.7 2010-05-15T10:36:13Z 1290.4 2010-05-15T10:36:16Z 1290.5 2010-05-15T10:36:18Z 1290.1 2010-05-15T10:36:21Z 1288.5 2010-05-15T10:36:23Z 1287.2 2010-05-15T10:36:26Z 1285.8 2010-05-15T10:36:31Z 1285.1 2010-05-15T10:36:36Z 1285.9 2010-05-15T10:36:39Z 1286.0 2010-05-15T10:36:40Z 1285.1 2010-05-15T10:36:45Z 1285.7 2010-05-15T10:36:47Z 1285.6 2010-05-15T10:36:51Z 1284.2 2010-05-15T10:36:55Z 1284.4 2010-05-15T10:36:56Z 1285.2 2010-05-15T10:37:01Z 1284.5 2010-05-15T10:37:04Z 1284.2 2010-05-15T10:37:07Z 1282.2 2010-05-15T10:37:11Z 1282.0 2010-05-15T10:37:25Z 1282.7 2010-05-15T10:37:27Z 1282.1 2010-05-15T10:37:31Z 1280.7 2010-05-15T10:37:36Z 1280.0 2010-05-15T10:37:39Z 1280.0 2010-05-15T10:37:42Z 1280.2 2010-05-15T10:37:46Z 1280.4 2010-05-15T10:37:47Z 1280.2 2010-05-15T10:37:52Z 1279.9 2010-05-15T10:37:54Z 1279.7 2010-05-15T10:38:00Z 1279.8 2010-05-15T10:38:05Z 1278.9 2010-05-15T10:38:06Z 1279.3 2010-05-15T10:38:11Z 1279.4 2010-05-15T10:38:16Z 1278.8 2010-05-15T10:38:19Z 1279.3 2010-05-15T10:38:24Z 1280.2 2010-05-15T10:38:27Z 1279.7 2010-05-15T10:38:30Z 1280.0 2010-05-15T10:38:33Z 1278.9 2010-05-15T10:38:37Z 1277.5 2010-05-15T10:38:43Z 1276.3 2010-05-15T10:38:48Z 1275.4 2010-05-15T10:38:49Z 1275.1 2010-05-15T10:38:52Z 1274.6 2010-05-15T10:38:54Z 1272.5 2010-05-15T10:38:57Z 1271.4 2010-05-15T10:38:59Z 1271.5 2010-05-15T10:39:04Z 1272.1 2010-05-15T10:39:05Z 1273.7 2010-05-15T10:39:08Z 1273.7 2010-05-15T10:39:12Z 1274.0 2010-05-15T10:39:16Z 1274.1 2010-05-15T10:39:18Z 1273.4 2010-05-15T10:39:24Z 1272.5 2010-05-15T10:39:29Z 1272.1 2010-05-15T10:39:32Z 1270.6 2010-05-15T10:39:37Z 1270.8 2010-05-15T10:39:45Z 1270.0 2010-05-15T10:39:47Z 1269.6 2010-05-15T10:39:53Z 1270.7 2010-05-15T10:39:56Z 1271.3 2010-05-15T10:40:03Z 1271.1 2010-05-15T10:40:12Z 1270.4 2010-05-15T10:40:20Z 1270.9 2010-05-15T10:40:31Z 1270.9 2010-05-15T10:40:36Z 1271.6 2010-05-15T10:40:53Z 1270.8 2010-05-15T10:41:28Z 1272.5 2010-05-15T10:41:37Z 1272.8 2010-05-15T10:41:41Z 1271.5 2010-05-15T10:41:44Z 1271.4 2010-05-15T10:41:46Z 1271.6 2010-05-15T10:41:48Z 1272.4 2010-05-15T10:41:51Z 1273.7 2010-05-15T10:41:57Z 1274.0 2010-05-15T10:42:00Z 1274.4 2010-05-15T10:42:05Z 1276.8 2010-05-15T10:42:10Z 1276.3 2010-05-15T10:42:16Z 1274.3 2010-05-15T10:42:21Z 1275.6 2010-05-15T10:42:26Z 1274.6 2010-05-15T10:42:29Z 1274.8 2010-05-15T10:42:32Z 1273.5 2010-05-15T10:42:37Z 1273.8 2010-05-15T10:42:40Z 1274.5 2010-05-15T10:42:42Z 1275.7 2010-05-15T10:42:47Z 1275.8 2010-05-15T10:42:51Z 1276.1 2010-05-15T10:42:55Z 1276.6 2010-05-15T10:42:58Z 1277.2 2010-05-15T10:43:01Z 1277.8 2010-05-15T10:43:04Z 1277.8 2010-05-15T10:43:10Z 1276.9 2010-05-15T10:43:12Z 1276.2 2010-05-15T10:43:14Z 1276.8 2010-05-15T10:43:20Z 1278.4 2010-05-15T10:43:25Z 1278.5 2010-05-15T10:43:30Z 1278.8 2010-05-15T10:43:31Z 1277.6 2010-05-15T10:43:45Z 1278.6 2010-05-15T10:44:08Z 1278.8 2010-05-15T10:44:13Z 1278.5 2010-05-15T10:44:17Z 1278.1 2010-05-15T10:44:20Z 1278.0 2010-05-15T10:44:22Z 1277.3 2010-05-15T10:44:27Z 1278.5 2010-05-15T10:44:30Z 1278.8 2010-05-15T10:44:33Z 1278.4 2010-05-15T10:44:38Z 1277.8 2010-05-15T10:44:41Z 1277.9 2010-05-15T10:44:46Z 1277.8 2010-05-15T10:44:48Z 1278.2 2010-05-15T10:44:52Z 1278.7 2010-05-15T10:44:54Z 1278.4 2010-05-15T10:44:59Z 1278.1 2010-05-15T10:45:00Z 1278.0 2010-05-15T10:45:05Z 1275.8 2010-05-15T10:45:07Z 1275.5 2010-05-15T10:45:08Z 1276.2 2010-05-15T10:45:11Z 1275.1 2010-05-15T10:45:16Z 1275.0 2010-05-15T10:45:23Z 1277.1 2010-05-15T10:45:29Z 1277.7 2010-05-15T10:45:34Z 1277.5 2010-05-15T10:45:35Z 1277.0 2010-05-15T10:45:37Z 1276.2 2010-05-15T10:45:40Z 1273.9 2010-05-15T10:45:45Z 1272.4 2010-05-15T10:45:48Z 1271.5 2010-05-15T10:45:53Z 1271.7 2010-05-15T10:45:56Z 1271.9 2010-05-15T10:46:02Z 1272.5 2010-05-15T10:46:06Z 1272.5 2010-05-15T10:46:07Z 1272.2 2010-05-15T10:46:12Z 1269.1 2010-05-15T10:46:20Z 1268.1 2010-05-15T10:46:23Z 1266.5 2010-05-15T10:46:31Z 1266.1 2010-05-15T10:46:34Z 1265.9 2010-05-15T10:46:37Z 1266.0 2010-05-15T10:46:40Z 1265.9 2010-05-15T10:46:44Z 1265.7 2010-05-15T10:46:47Z 1266.2 2010-05-15T10:46:49Z 1266.7 2010-05-15T10:46:53Z 1267.1 2010-05-15T10:46:56Z 1266.2 2010-05-15T10:46:58Z 1264.7 2010-05-15T10:47:01Z 1263.5 2010-05-15T10:47:05Z 1261.7 2010-05-15T10:47:09Z 1260.5 2010-05-15T10:47:14Z 1260.1 2010-05-15T10:47:19Z 1261.1 2010-05-15T10:47:31Z 1262.2 2010-05-15T10:47:38Z 1263.5 2010-05-15T10:47:41Z 1263.9 2010-05-15T10:47:44Z 1264.1 2010-05-15T10:47:49Z 1264.3 2010-05-15T10:47:51Z 1264.9 2010-05-15T10:47:52Z 1265.2 2010-05-15T10:47:54Z 1265.8 2010-05-15T10:47:57Z 1265.2 2010-05-15T10:48:02Z 1264.0 2010-05-15T10:48:06Z 1264.2 2010-05-15T10:48:10Z 1263.0 2010-05-15T10:48:16Z 1261.7 2010-05-15T10:48:24Z 1262.0 2010-05-15T10:48:29Z 1260.6 2010-05-15T10:48:35Z 1259.6 2010-05-15T10:48:45Z 1258.4 2010-05-15T10:48:54Z 1257.0 2010-05-15T10:48:59Z 1256.3 2010-05-15T10:49:01Z 1254.8 2010-05-15T10:49:07Z 1253.4 2010-05-15T10:49:13Z 1254.5 2010-05-15T10:49:17Z 1253.8 2010-05-15T10:49:18Z 1253.2 2010-05-15T10:49:23Z 1254.1 2010-05-15T10:49:26Z 1252.8 2010-05-15T10:49:31Z 1252.6 2010-05-15T10:49:33Z 1251.7 2010-05-15T10:49:36Z 1250.3 2010-05-15T10:49:41Z 1250.2 2010-05-15T10:49:45Z 1249.4 2010-05-15T10:49:47Z 1249.1 2010-05-15T10:49:50Z 1250.9 2010-05-15T10:49:56Z 1250.5 2010-05-15T10:50:04Z 1252.0 2010-05-15T10:50:16Z 1251.8 2010-05-15T10:50:20Z 1251.8 2010-05-15T10:50:24Z 1252.3 2010-05-15T10:50:27Z 1252.2 2010-05-15T10:50:28Z 1251.0 2010-05-15T10:50:33Z 1249.4 2010-05-15T10:50:38Z 1248.0 2010-05-15T10:50:43Z 1246.7 2010-05-15T10:50:47Z 1245.5 2010-05-15T10:50:52Z 1244.7 2010-05-15T10:50:55Z 1242.4 2010-05-15T10:51:00Z 1242.0 2010-05-15T10:51:02Z 1240.6 2010-05-15T10:51:14Z 1240.1 2010-05-15T10:51:17Z 1239.5 2010-05-15T10:51:19Z 1242.6 2010-05-15T10:51:29Z 1241.7 2010-05-15T10:51:34Z 1241.3 2010-05-15T10:51:35Z 1241.2 2010-05-15T10:51:40Z 1240.7 2010-05-15T10:51:43Z 1240.4 2010-05-15T10:51:46Z 1240.4 2010-05-15T10:51:48Z 1238.4 2010-05-15T10:51:53Z 1237.2 2010-05-15T10:51:56Z 1237.3 2010-05-15T10:52:01Z 1237.8 2010-05-15T10:52:04Z 1239.2 2010-05-15T10:52:05Z 1239.9 2010-05-15T10:52:08Z 1241.3 2010-05-15T10:52:12Z 1241.7 2010-05-15T10:52:15Z 1242.8 2010-05-15T10:52:18Z 1242.3 2010-05-15T10:52:21Z 1241.8 2010-05-15T10:52:23Z 1239.7 2010-05-15T10:52:26Z 1237.2 2010-05-15T10:52:31Z 1236.8 2010-05-15T10:52:32Z 1235.9 2010-05-15T10:52:34Z 1234.9 2010-05-15T10:52:39Z 1234.3 2010-05-15T10:52:40Z 1234.2 2010-05-15T10:52:43Z 1234.6 2010-05-15T10:52:45Z 1235.2 2010-05-15T10:52:47Z 1236.1 2010-05-15T10:52:50Z 1235.0 2010-05-15T10:52:53Z 1235.8 2010-05-15T10:52:58Z 1235.2 2010-05-15T10:53:00Z 1234.8 2010-05-15T10:53:01Z 1234.7 2010-05-15T10:53:03Z 1234.8 2010-05-15T10:53:06Z 1235.6 2010-05-15T10:53:09Z 1235.5 2010-05-15T10:53:12Z 1235.6 2010-05-15T10:53:15Z 1234.9 2010-05-15T10:53:17Z 1234.6 2010-05-15T10:53:20Z 1234.8 2010-05-15T10:53:22Z 1233.1 2010-05-15T10:53:25Z 1231.8 2010-05-15T10:53:27Z 1231.1 2010-05-15T10:53:28Z 1229.9 2010-05-15T10:53:34Z 1229.5 2010-05-15T10:53:38Z 1228.6 2010-05-15T10:53:39Z 1227.6 2010-05-15T10:53:44Z 1226.9 2010-05-15T10:53:47Z 1226.1 2010-05-15T10:53:49Z 1226.2 2010-05-15T10:53:52Z 1225.8 2010-05-15T10:53:54Z 1223.6 2010-05-15T10:54:00Z 1221.9 2010-05-15T10:54:06Z 1220.4 2010-05-15T10:54:10Z 1218.6 2010-05-15T10:54:14Z 1217.9 2010-05-15T10:54:16Z 1216.8 2010-05-15T10:54:21Z 1215.4 2010-05-15T10:54:25Z 1216.8 2010-05-15T10:54:29Z 1216.4 2010-05-15T10:54:32Z 1216.2 2010-05-15T10:54:35Z 1215.5 2010-05-15T10:54:37Z 1214.1 2010-05-15T10:54:41Z 1212.6 2010-05-15T10:54:46Z 1212.3 2010-05-15T10:54:51Z 1210.8 2010-05-15T10:54:54Z 1211.2 2010-05-15T10:54:57Z 1211.5 2010-05-15T10:55:05Z 1211.7 2010-05-15T10:55:15Z 1211.3 2010-05-15T10:55:18Z 1210.5 2010-05-15T10:55:24Z 1209.6 2010-05-15T10:55:32Z 1209.1 2010-05-15T10:55:39Z 1207.0 2010-05-15T10:55:48Z 1207.4 2010-05-15T10:55:53Z 1207.6 2010-05-15T10:55:58Z 1206.7 2010-05-15T10:56:01Z 1205.4 2010-05-15T10:56:07Z 1203.9 2010-05-15T10:56:10Z 1203.1 2010-05-15T10:56:12Z 1201.4 2010-05-15T10:56:17Z 1201.4 2010-05-15T10:56:44Z 1201.4 2010-05-15T10:57:14Z 1202.6 2010-05-15T11:06:23Z 1202.3 2010-05-15T11:07:13Z 1201.6 2010-05-15T11:07:26Z 1201.3 2010-05-15T11:07:29Z 1200.8 2010-05-15T11:07:32Z 1200.9 2010-05-15T11:07:34Z 1200.6 2010-05-15T11:07:43Z 1199.5 2010-05-15T11:07:51Z 1199.2 2010-05-15T11:07:54Z 1199.4 2010-05-15T11:07:56Z 1199.9 2010-05-15T11:07:57Z 1199.2 2010-05-15T11:08:02Z 1199.4 2010-05-15T11:08:04Z 1200.3 2010-05-15T11:08:09Z 1200.6 2010-05-15T11:08:10Z 1199.8 2010-05-15T11:08:15Z 1200.3 2010-05-15T11:08:17Z 1201.0 2010-05-15T11:08:18Z 1200.9 2010-05-15T11:08:23Z 1200.3 2010-05-15T11:08:26Z 1202.0 2010-05-15T11:08:29Z 1202.1 2010-05-15T11:08:32Z 1202.7 2010-05-15T11:08:35Z 1202.1 2010-05-15T11:08:39Z 1203.3 2010-05-15T11:08:44Z 1202.1 2010-05-15T11:08:48Z 1203.0 2010-05-15T11:08:51Z 1202.5 2010-05-15T11:08:53Z 1202.8 2010-05-15T11:08:55Z 1204.5 2010-05-15T11:09:14Z 1203.0 2010-05-15T11:09:17Z 1203.2 2010-05-15T11:09:20Z 1203.8 2010-05-15T11:09:23Z 1202.9 2010-05-15T11:09:28Z 1201.9 2010-05-15T11:09:30Z 1201.4 2010-05-15T11:09:33Z 1200.3 2010-05-15T11:09:36Z 1202.3 2010-05-15T11:09:41Z 1201.7 2010-05-15T11:09:42Z 1202.1 2010-05-15T11:09:44Z 1201.6 2010-05-15T11:09:46Z 1200.9 2010-05-15T11:09:49Z 1201.1 2010-05-15T11:09:52Z 1200.6 2010-05-15T11:09:55Z 1201.1 2010-05-15T11:09:58Z 1200.0 2010-05-15T11:10:01Z 1199.2 2010-05-15T11:10:03Z 1199.3 2010-05-15T11:10:05Z 1198.6 2010-05-15T11:10:08Z 1200.4 2010-05-15T11:10:11Z 1197.9 2010-05-15T11:10:19Z 1200.7 2010-05-15T11:10:24Z 1201.8 2010-05-15T11:10:27Z 1201.6 2010-05-15T11:10:30Z 1201.6 2010-05-15T11:10:32Z 1202.7 2010-05-15T11:10:37Z 1204.0 2010-05-15T11:10:40Z 1205.4 2010-05-15T11:10:45Z 1206.8 2010-05-15T11:10:49Z 1207.0 2010-05-15T11:10:52Z 1207.4 2010-05-15T11:10:54Z 1206.8 2010-05-15T11:10:57Z 1206.6 2010-05-15T11:10:59Z 1205.6 2010-05-15T11:11:04Z 1205.5 2010-05-15T11:11:07Z 1205.7 2010-05-15T11:11:08Z 1205.6 2010-05-15T11:11:11Z 1205.8 2010-05-15T11:11:13Z 1205.0 2010-05-15T11:11:15Z 1204.5 2010-05-15T11:11:16Z 1205.4 2010-05-15T11:11:21Z 1205.5 2010-05-15T11:11:24Z 1205.3 2010-05-15T11:11:31Z 1206.0 2010-05-15T11:11:35Z 1205.5 2010-05-15T11:11:40Z 1204.5 2010-05-15T11:11:43Z 1203.5 2010-05-15T11:11:51Z 1203.7 2010-05-15T11:11:55Z 1204.3 2010-05-15T11:11:59Z 1204.6 2010-05-15T11:12:03Z 1203.7 2010-05-15T11:12:07Z 1203.1 2010-05-15T11:12:09Z 1203.1 2010-05-15T11:12:12Z 1203.7 2010-05-15T11:12:15Z 1203.3 2010-05-15T11:12:18Z 1202.3 2010-05-15T11:12:22Z 1201.4 2010-05-15T11:12:25Z 1201.0 2010-05-15T11:12:31Z 1200.8 2010-05-15T11:12:34Z 1200.4 2010-05-15T11:12:37Z 1200.3 2010-05-15T11:12:41Z 1199.7 2010-05-15T11:12:44Z 1197.8 2010-05-15T11:12:49Z 1197.3 2010-05-15T11:12:50Z 1196.7 2010-05-15T11:12:55Z 1196.7 2010-05-15T11:13:00Z 1195.5 2010-05-15T11:13:03Z 1194.6 2010-05-15T11:13:08Z 1194.1 2010-05-15T11:13:09Z 1193.2 2010-05-15T11:13:13Z 1193.0 2010-05-15T11:13:14Z 1192.8 2010-05-15T11:13:19Z 1192.3 2010-05-15T11:13:22Z 1190.5 2010-05-15T11:13:27Z 1190.9 2010-05-15T11:13:29Z 1190.7 2010-05-15T11:13:30Z 1190.2 2010-05-15T11:13:32Z 1189.7 2010-05-15T11:13:36Z 1189.3 2010-05-15T11:13:41Z 1187.6 2010-05-15T11:13:47Z 1185.5 2010-05-15T11:13:51Z 1184.1 2010-05-15T11:13:56Z 1184.1 2010-05-15T11:14:00Z 1184.1 2010-05-15T11:14:05Z 1184.2 2010-05-15T11:14:10Z 1184.8 2010-05-15T11:14:15Z 1185.0 2010-05-15T11:14:16Z 1185.2 2010-05-15T11:14:19Z 1186.0 2010-05-15T11:14:23Z 1185.6 2010-05-15T11:14:26Z 1185.6 2010-05-15T11:14:29Z 1185.8 2010-05-15T11:14:32Z 1185.0 2010-05-15T11:14:35Z 1183.8 2010-05-15T11:14:40Z 1183.3 2010-05-15T11:14:42Z 1183.3 2010-05-15T11:14:45Z 1183.5 2010-05-15T11:14:48Z 1183.2 2010-05-15T11:14:50Z 1182.7 2010-05-15T11:14:51Z 1182.7 2010-05-15T11:14:54Z 1183.1 2010-05-15T11:14:56Z 1182.7 2010-05-15T11:14:58Z 1183.0 2010-05-15T11:15:01Z 1181.6 2010-05-15T11:15:04Z 1181.5 2010-05-15T11:15:07Z 1180.3 2010-05-15T11:15:12Z 1179.8 2010-05-15T11:15:17Z 1179.1 2010-05-15T11:15:26Z 1178.8 2010-05-15T11:15:33Z 1178.6 2010-05-15T11:15:36Z 1178.2 2010-05-15T11:15:42Z 1178.0 2010-05-15T11:15:45Z 1177.1 2010-05-15T11:15:50Z 1177.4 2010-05-15T11:15:53Z 1178.6 2010-05-15T11:15:58Z 1180.4 2010-05-15T11:16:00Z 1179.5 2010-05-15T11:16:06Z 1181.6 2010-05-15T11:16:11Z 1184.3 2010-05-15T11:16:14Z 1181.8 2010-05-15T11:16:19Z 1180.7 2010-05-15T11:16:22Z 1178.4 2010-05-15T11:16:27Z 1176.5 2010-05-15T11:16:32Z 1175.6 2010-05-15T11:16:35Z 1176.1 2010-05-15T11:16:36Z 1173.9 2010-05-15T11:16:41Z 1173.4 2010-05-15T11:16:44Z 1173.7 2010-05-15T11:16:49Z 1173.8 2010-05-15T11:16:55Z 1173.4 2010-05-15T11:17:00Z 1172.2 2010-05-15T11:17:05Z 1170.8 2010-05-15T11:17:08Z 1169.1 2010-05-15T11:17:15Z 1167.9 2010-05-15T11:17:18Z 1167.3 2010-05-15T11:17:21Z 1167.1 2010-05-15T11:17:27Z 1165.5 2010-05-15T11:17:34Z 1159.5 2010-05-15T11:18:58Z 1159.2 2010-05-15T11:19:00Z 1157.5 2010-05-15T11:19:09Z 1158.1 2010-05-15T11:19:14Z 1157.7 2010-05-15T11:19:33Z 1157.5 2010-05-15T11:19:35Z 1157.1 2010-05-15T11:19:39Z 1158.3 2010-05-15T11:19:41Z 1158.1 2010-05-15T11:19:47Z 1155.4 2010-05-15T11:19:54Z 1152.9 2010-05-15T11:20:02Z 1152.2 2010-05-15T11:20:08Z 1151.6 2010-05-15T11:20:14Z 1150.8 2010-05-15T11:20:18Z 1150.3 2010-05-15T11:20:22Z 1150.5 2010-05-15T11:20:32Z 1150.4 2010-05-15T11:20:37Z 1150.8 2010-05-15T11:20:46Z 1152.7 2010-05-15T11:20:54Z 1154.1 2010-05-15T11:20:57Z 1155.0 2010-05-15T11:21:01Z 1154.7 2010-05-15T11:21:04Z 1154.3 2010-05-15T11:21:07Z 1155.0 2010-05-15T11:21:13Z 1154.7 2010-05-15T11:21:17Z 1155.1 2010-05-15T11:21:20Z 1155.7 2010-05-15T11:21:23Z 1155.1 2010-05-15T11:21:26Z 1154.5 2010-05-15T11:21:29Z 1153.7 2010-05-15T11:21:32Z 1153.7 2010-05-15T11:21:34Z 1152.8 2010-05-15T11:21:36Z 1152.7 2010-05-15T11:21:39Z 1153.1 2010-05-15T11:21:42Z 1153.2 2010-05-15T11:21:44Z 1152.2 2010-05-15T11:21:48Z 1152.1 2010-05-15T11:21:51Z 1150.6 2010-05-15T11:21:55Z 1151.7 2010-05-15T11:21:56Z 1150.1 2010-05-15T11:22:01Z 1150.3 2010-05-15T11:22:04Z 1151.7 2010-05-15T11:22:09Z 1152.0 2010-05-15T11:22:12Z 1153.3 2010-05-15T11:22:17Z 1155.0 2010-05-15T11:22:20Z 1154.9 2010-05-15T11:22:23Z 1154.1 2010-05-15T11:22:25Z 1153.8 2010-05-15T11:22:27Z 1155.0 2010-05-15T11:22:33Z 1154.8 2010-05-15T11:22:38Z 1153.3 2010-05-15T11:22:42Z 1151.4 2010-05-15T11:22:44Z 1149.9 2010-05-15T11:22:49Z 1149.9 2010-05-15T11:22:52Z 1149.1 2010-05-15T11:22:55Z 1149.0 2010-05-15T11:23:00Z 1150.4 2010-05-15T11:23:06Z 1149.4 2010-05-15T11:23:13Z 1149.5 2010-05-15T11:23:17Z 1149.8 2010-05-15T11:23:21Z 1149.9 2010-05-15T11:23:26Z 1151.8 2010-05-15T11:23:30Z 1151.9 2010-05-15T11:23:33Z 1151.2 2010-05-15T11:23:37Z 1151.1 2010-05-15T11:23:40Z 1150.9 2010-05-15T11:23:43Z 1150.3 2010-05-15T11:23:45Z 1149.8 2010-05-15T11:23:48Z 1149.4 2010-05-15T11:23:53Z 1148.7 2010-05-15T11:24:05Z 1149.5 2010-05-15T11:24:10Z 1148.9 2010-05-15T11:24:13Z 1148.2 2010-05-15T11:24:15Z 1149.1 2010-05-15T11:24:21Z 1148.6 2010-05-15T11:24:24Z 1146.7 2010-05-15T11:24:29Z 1146.7 2010-05-15T11:24:31Z 1144.1 2010-05-15T11:24:42Z 1144.2 2010-05-15T11:24:48Z 1143.8 2010-05-15T11:24:53Z 1143.7 2010-05-15T11:24:56Z 1143.7 2010-05-15T11:24:58Z 1143.9 2010-05-15T11:25:02Z 1144.4 2010-05-15T11:25:04Z 1145.3 2010-05-15T11:25:07Z 1144.9 2010-05-15T11:25:12Z 1145.2 2010-05-15T11:25:15Z 1144.8 2010-05-15T11:25:18Z 1144.4 2010-05-15T11:25:22Z 1143.7 2010-05-15T11:25:25Z 1144.7 2010-05-15T11:25:31Z 1144.7 2010-05-15T11:25:34Z 1144.0 2010-05-15T11:25:36Z 1145.3 2010-05-15T11:25:41Z 1147.6 2010-05-15T11:25:47Z 1146.4 2010-05-15T11:25:50Z 1147.8 2010-05-15T11:25:54Z 1147.8 2010-05-15T11:25:55Z 1147.3 2010-05-15T11:25:57Z 1147.5 2010-05-15T11:26:00Z 1146.8 2010-05-15T11:26:02Z 1146.3 2010-05-15T11:26:03Z 1145.6 2010-05-15T11:26:06Z 1145.4 2010-05-15T11:26:08Z 1144.8 2010-05-15T11:26:11Z 1145.4 2010-05-15T11:26:13Z 1145.8 2010-05-15T11:26:16Z 1145.7 2010-05-15T11:26:17Z 1145.3 2010-05-15T11:26:22Z 1144.9 2010-05-15T11:26:25Z 1145.2 2010-05-15T11:26:27Z 1145.5 2010-05-15T11:26:29Z 1146.2 2010-05-15T11:26:32Z 1147.2 2010-05-15T11:26:37Z 1149.1 2010-05-15T11:26:41Z 1149.2 2010-05-15T11:26:45Z 1149.2 2010-05-15T11:26:48Z 1147.4 2010-05-15T11:26:54Z 1147.5 2010-05-15T11:26:57Z 1147.8 2010-05-15T11:26:59Z 1147.5 2010-05-15T11:27:02Z 1147.0 2010-05-15T11:27:07Z 1147.4 2010-05-15T11:27:13Z 1147.4 2010-05-15T11:27:15Z 1146.8 2010-05-15T11:27:16Z 1145.9 2010-05-15T11:27:19Z 1145.3 2010-05-15T11:27:21Z 1144.2 2010-05-15T11:27:23Z 1143.9 2010-05-15T11:27:29Z 1143.5 2010-05-15T11:27:31Z 1142.5 2010-05-15T11:27:32Z 1141.9 2010-05-15T11:27:35Z 1141.2 2010-05-15T11:27:39Z 1140.4 2010-05-15T11:27:40Z 1140.4 2010-05-15T11:27:42Z 1140.1 2010-05-15T11:27:45Z 1140.9 2010-05-15T11:27:47Z 1141.3 2010-05-15T11:27:48Z 1140.2 2010-05-15T11:27:58Z 1140.0 2010-05-15T11:28:07Z 1140.2 2010-05-15T11:28:10Z 1139.7 2010-05-15T11:28:12Z 1139.9 2010-05-15T11:28:14Z 1140.1 2010-05-15T11:28:15Z 1139.7 2010-05-15T11:28:18Z 1139.7 2010-05-15T11:28:20Z 1140.0 2010-05-15T11:28:23Z 1139.5 2010-05-15T11:28:25Z 1141.1 2010-05-15T11:28:29Z 1141.0 2010-05-15T11:28:31Z 1141.0 2010-05-15T11:28:41Z 1140.2 2010-05-15T11:28:42Z 1140.0 2010-05-15T11:28:47Z 1139.6 2010-05-15T11:28:49Z 1138.9 2010-05-15T11:28:50Z 1138.7 2010-05-15T11:28:52Z 1138.3 2010-05-15T11:28:55Z 1137.5 2010-05-15T11:28:58Z 1137.8 2010-05-15T11:29:00Z 1138.5 2010-05-15T11:29:01Z 1138.2 2010-05-15T11:29:06Z 1137.3 2010-05-15T11:29:08Z 1136.6 2010-05-15T11:29:11Z 1136.6 2010-05-15T11:29:14Z 1135.3 2010-05-15T11:29:22Z 1134.4 2010-05-15T11:29:27Z 1134.0 2010-05-15T11:29:30Z 1134.9 2010-05-15T11:29:41Z 1135.7 2010-05-15T11:29:43Z 1135.8 2010-05-15T11:29:48Z 1135.2 2010-05-15T11:29:52Z 1133.8 2010-05-15T11:29:56Z 1132.7 2010-05-15T11:29:59Z 1132.1 2010-05-15T11:30:00Z 1130.4 2010-05-15T11:30:05Z 1130.2 2010-05-15T11:30:07Z 1130.3 2010-05-15T11:30:08Z 1130.8 2010-05-15T11:30:11Z 1131.9 2010-05-15T11:30:13Z 1132.7 2010-05-15T11:30:15Z 1133.5 2010-05-15T11:30:18Z 1133.8 2010-05-15T11:30:19Z 1133.3 2010-05-15T11:30:30Z 1133.4 2010-05-15T11:30:32Z 1133.7 2010-05-15T11:30:35Z 1134.3 2010-05-15T11:30:37Z 1133.0 2010-05-15T11:30:42Z 1132.5 2010-05-15T11:30:43Z 1131.1 2010-05-15T11:30:46Z 1131.0 2010-05-15T11:30:53Z 1131.5 2010-05-15T11:30:56Z 1131.2 2010-05-15T11:30:59Z 1131.7 2010-05-15T11:31:04Z 1131.2 2010-05-15T11:31:07Z 1131.1 2010-05-15T11:31:12Z 1131.0 2010-05-15T11:31:15Z 1130.3 2010-05-15T11:31:20Z 1129.7 2010-05-15T11:31:23Z 1129.6 2010-05-15T11:31:26Z 1128.8 2010-05-15T11:31:31Z 1128.7 2010-05-15T11:31:34Z 1128.5 2010-05-15T11:31:37Z 1128.3 2010-05-15T11:31:40Z 1127.5 2010-05-15T11:31:42Z 1128.0 2010-05-15T11:31:44Z 1128.2 2010-05-15T11:31:47Z 1127.3 2010-05-15T11:31:50Z 1127.2 2010-05-15T11:31:53Z 1126.7 2010-05-15T11:31:56Z 1128.6 2010-05-15T11:32:00Z 1128.0 2010-05-15T11:32:01Z 1128.4 2010-05-15T11:32:03Z 1129.3 2010-05-15T11:32:09Z 1131.7 2010-05-15T11:32:17Z 1131.7 2010-05-15T11:32:19Z 1132.2 2010-05-15T11:32:24Z 1132.9 2010-05-15T11:32:25Z 1133.7 2010-05-15T11:32:28Z 1134.4 2010-05-15T11:32:30Z 1133.5 2010-05-15T11:32:31Z 1131.4 2010-05-15T11:32:40Z 1131.2 2010-05-15T11:32:43Z 1130.4 2010-05-15T11:32:44Z 1130.2 2010-05-15T11:32:47Z 1130.0 2010-05-15T11:32:49Z 1129.1 2010-05-15T11:32:51Z 1128.8 2010-05-15T11:32:52Z 1128.2 2010-05-15T11:32:57Z 1128.1 2010-05-15T11:33:00Z 1127.7 2010-05-15T11:33:03Z 1127.3 2010-05-15T11:33:07Z 1126.9 2010-05-15T11:33:08Z 1126.0 2010-05-15T11:33:13Z 1125.9 2010-05-15T11:33:16Z 1126.0 2010-05-15T11:33:18Z 1126.3 2010-05-15T11:33:19Z 1127.3 2010-05-15T11:33:22Z 1126.3 2010-05-15T11:33:26Z 1125.8 2010-05-15T11:33:27Z 1125.8 2010-05-15T11:33:32Z 1126.7 2010-05-15T11:33:34Z 1126.8 2010-05-15T11:33:35Z 1126.7 2010-05-15T11:33:40Z 1125.2 2010-05-15T11:33:56Z 1125.5 2010-05-15T11:34:01Z 1124.6 2010-05-15T11:34:02Z 1124.7 2010-05-15T11:34:07Z 1124.6 2010-05-15T11:34:09Z 1123.9 2010-05-15T11:34:10Z 1124.6 2010-05-15T11:34:15Z 1124.6 2010-05-15T11:34:18Z 1124.9 2010-05-15T11:34:23Z 1125.2 2010-05-15T11:34:25Z 1126.6 2010-05-15T11:34:28Z 1125.9 2010-05-15T11:34:33Z 1126.0 2010-05-15T11:34:36Z 1126.3 2010-05-15T11:34:41Z 1126.6 2010-05-15T11:34:44Z 1127.5 2010-05-15T11:34:48Z 1126.7 2010-05-15T11:34:50Z 1127.1 2010-05-15T11:34:52Z 1126.1 2010-05-15T11:34:55Z 1126.0 2010-05-15T11:34:58Z 1124.8 2010-05-15T11:35:03Z 1123.3 2010-05-15T11:35:07Z 1122.9 2010-05-15T11:35:11Z 1123.4 2010-05-15T11:35:14Z 1125.4 2010-05-15T11:35:31Z 1124.7 2010-05-15T11:35:35Z 1124.3 2010-05-15T11:35:39Z 1124.2 2010-05-15T11:35:44Z 1124.0 2010-05-15T11:35:46Z 1124.4 2010-05-15T11:35:49Z 1123.2 2010-05-15T11:35:52Z 1122.1 2010-05-15T11:35:55Z 1123.0 2010-05-15T11:35:57Z 1122.5 2010-05-15T11:35:59Z 1122.3 2010-05-15T11:36:00Z 1122.7 2010-05-15T11:36:02Z 1122.3 2010-05-15T11:36:05Z 1120.1 2010-05-15T11:36:08Z 1119.0 2010-05-15T11:36:11Z 1117.7 2010-05-15T11:36:14Z 1116.9 2010-05-15T11:36:17Z 1116.0 2010-05-15T11:36:19Z 1116.1 2010-05-15T11:36:21Z 1115.6 2010-05-15T11:36:22Z 1115.2 2010-05-15T11:36:24Z 1114.5 2010-05-15T11:36:27Z 1114.5 2010-05-15T11:36:29Z 1114.9 2010-05-15T11:36:30Z 1114.6 2010-05-15T11:36:33Z 1113.8 2010-05-15T11:36:35Z 1113.6 2010-05-15T11:36:38Z 1112.7 2010-05-15T11:36:42Z 1110.5 2010-05-15T11:36:46Z 1108.9 2010-05-15T11:36:51Z 1109.1 2010-05-15T11:37:02Z 1107.3 2010-05-15T11:37:08Z 1106.4 2010-05-15T11:37:12Z 1105.0 2010-05-15T11:37:17Z 1103.8 2010-05-15T11:37:24Z 1103.7 2010-05-15T11:37:26Z 1103.5 2010-05-15T11:37:28Z 1102.8 2010-05-15T11:37:31Z 1101.1 2010-05-15T11:37:36Z 1100.1 2010-05-15T11:37:37Z 1100.7 2010-05-15T11:37:43Z 1101.2 2010-05-15T11:37:45Z 1102.7 2010-05-15T11:37:52Z 1103.2 2010-05-15T11:37:58Z 1103.1 2010-05-15T11:38:00Z 1103.9 2010-05-15T11:38:03Z 1104.8 2010-05-15T11:38:06Z 1105.7 2010-05-15T11:38:09Z 1106.1 2010-05-15T11:38:12Z 1106.5 2010-05-15T11:38:14Z 1107.7 2010-05-15T11:38:18Z 1108.2 2010-05-15T11:38:22Z 1107.0 2010-05-15T11:38:23Z 1107.0 2010-05-15T11:38:25Z 1107.0 2010-05-15T11:38:28Z 1106.8 2010-05-15T11:38:31Z 1108.1 2010-05-15T11:38:36Z 1108.9 2010-05-15T11:38:39Z 1108.7 2010-05-15T11:38:41Z 1108.5 2010-05-15T11:38:46Z 1108.7 2010-05-15T11:38:47Z 1110.5 2010-05-15T11:38:52Z 1111.4 2010-05-15T11:38:54Z 1113.4 2010-05-15T11:38:57Z 1114.4 2010-05-15T11:39:02Z 1115.4 2010-05-15T11:39:06Z 1116.7 2010-05-15T11:39:10Z 1115.2 2010-05-15T11:39:14Z 1114.7 2010-05-15T11:39:16Z 1115.0 2010-05-15T11:39:21Z 1115.5 2010-05-15T11:39:22Z 1116.3 2010-05-15T11:39:27Z 1115.2 2010-05-15T11:39:29Z 1114.8 2010-05-15T11:39:30Z 1115.0 2010-05-15T11:39:35Z 1116.8 2010-05-15T11:39:37Z 1117.8 2010-05-15T11:39:41Z 1117.5 2010-05-15T11:39:43Z 1117.6 2010-05-15T11:39:45Z 1118.3 2010-05-15T11:39:48Z 1118.3 2010-05-15T11:39:51Z 1119.1 2010-05-15T11:39:53Z 1119.3 2010-05-15T11:39:54Z 1118.2 2010-05-15T11:39:57Z 1117.8 2010-05-15T11:40:01Z 1118.3 2010-05-15T11:40:02Z 1118.3 2010-05-15T11:40:04Z 1118.6 2010-05-15T11:40:08Z 1119.0 2010-05-15T11:40:10Z 1119.4 2010-05-15T11:40:13Z 1120.6 2010-05-15T11:40:18Z 1121.5 2010-05-15T11:40:20Z 1120.9 2010-05-15T11:40:21Z 1121.8 2010-05-15T11:40:23Z 1122.0 2010-05-15T11:40:26Z 1122.3 2010-05-15T11:40:31Z 1122.5 2010-05-15T11:40:36Z 1122.8 2010-05-15T11:40:39Z 1121.5 2010-05-15T11:40:43Z 1120.5 2010-05-15T11:40:50Z 1118.2 2010-05-15T11:40:58Z 1117.4 2010-05-15T11:40:59Z 1116.7 2010-05-15T11:41:01Z 1117.1 2010-05-15T11:41:04Z 1116.1 2010-05-15T11:41:06Z 1115.1 2010-05-15T11:41:10Z 1114.0 2010-05-15T11:41:12Z 1114.0 2010-05-15T11:41:12Z 1113.9 2010-05-15T11:41:14Z 1113.1 2010-05-15T11:41:17Z 1112.2 2010-05-15T11:41:20Z 1112.5 2010-05-15T11:41:22Z 1112.0 2010-05-15T11:41:23Z 1111.8 2010-05-15T11:41:28Z 1111.6 2010-05-15T11:41:30Z 1112.1 2010-05-15T11:41:33Z 1112.4 2010-05-15T11:41:36Z 1113.5 2010-05-15T11:41:39Z 1113.2 2010-05-15T11:41:44Z 1114.0 2010-05-15T11:41:47Z 1112.8 2010-05-15T11:41:52Z 1113.1 2010-05-15T11:41:55Z 1113.5 2010-05-15T11:41:58Z 1113.3 2010-05-15T11:42:03Z 1115.7 2010-05-15T11:42:08Z 1114.6 2010-05-15T11:42:11Z 1116.6 2010-05-15T11:42:17Z 1117.1 2010-05-15T11:42:21Z 1114.4 2010-05-15T11:42:25Z 1113.4 2010-05-15T11:42:27Z 1113.4 2010-05-15T11:42:30Z 1112.2 2010-05-15T11:42:35Z 1112.7 2010-05-15T11:42:38Z 1112.0 2010-05-15T11:42:43Z 1110.9 2010-05-15T11:42:46Z 1108.6 2010-05-15T11:42:51Z 1108.3 2010-05-15T11:42:54Z 1108.3 2010-05-15T11:42:57Z 1108.4 2010-05-15T11:42:59Z 1108.8 2010-05-15T11:43:04Z 1107.6 2010-05-15T11:43:13Z 1107.3 2010-05-15T11:43:15Z 1106.6 2010-05-15T11:43:18Z 1106.1 2010-05-15T11:43:21Z 1105.9 2010-05-15T11:43:31Z 1106.3 2010-05-15T11:43:37Z 1106.8 2010-05-15T11:43:40Z 1106.3 2010-05-15T11:43:47Z 1106.0 2010-05-15T11:43:50Z 1104.8 2010-05-15T11:43:53Z 1102.8 2010-05-15T11:43:58Z 1101.8 2010-05-15T11:44:01Z 1100.7 2010-05-15T11:44:04Z 1100.7 2010-05-15T11:44:06Z 1101.9 2010-05-15T11:44:10Z 1103.6 2010-05-15T11:44:12Z 1103.8 2010-05-15T11:44:17Z 1104.0 2010-05-15T11:44:22Z 1103.8 2010-05-15T11:44:23Z 1103.2 2010-05-15T11:44:25Z 1100.8 2010-05-15T11:44:30Z 1100.8 2010-05-15T11:44:33Z 1100.3 2010-05-15T11:44:37Z 1100.5 2010-05-15T11:44:39Z 1099.2 2010-05-15T11:44:44Z 1097.9 2010-05-15T11:44:50Z 1097.1 2010-05-15T11:44:56Z 1097.4 2010-05-15T11:44:58Z 1098.2 2010-05-15T11:45:05Z 1098.7 2010-05-15T11:45:08Z 1098.7 2010-05-15T11:45:09Z 1099.0 2010-05-15T11:45:13Z 1098.9 2010-05-15T11:45:14Z 1099.2 2010-05-15T11:45:19Z 1099.9 2010-05-15T11:45:22Z 1100.2 2010-05-15T11:45:25Z 1100.1 2010-05-15T11:45:30Z 1099.7 2010-05-15T11:45:38Z 1099.0 2010-05-15T11:45:44Z 1098.0 2010-05-15T11:45:48Z 1096.5 2010-05-15T11:46:00Z 1096.7 2010-05-15T11:46:07Z 1097.9 2010-05-15T11:46:22Z 1096.6 2010-05-15T11:46:35Z 1096.8 2010-05-15T11:46:40Z 1096.8 2010-05-15T11:46:42Z 1097.1 2010-05-15T11:46:43Z 1097.0 2010-05-15T11:46:50Z 1095.9 2010-05-15T11:46:58Z 1095.8 2010-05-15T11:47:01Z 1095.4 2010-05-15T11:47:09Z 1095.0 2010-05-15T11:47:10Z 1094.9 2010-05-15T11:47:15Z 1095.2 2010-05-15T11:47:17Z 1095.3 2010-05-15T11:47:21Z 1094.5 2010-05-15T11:47:26Z 1094.5 2010-05-15T11:47:28Z 1094.0 2010-05-15T11:47:32Z 1092.5 2010-05-15T11:47:34Z 1092.9 2010-05-15T11:47:39Z 1093.7 2010-05-15T11:47:42Z 1093.7 2010-05-15T11:47:47Z 1094.0 2010-05-15T11:47:50Z 1094.7 2010-05-15T11:47:52Z 1095.0 2010-05-15T11:47:55Z 1095.8 2010-05-15T11:47:57Z 1096.3 2010-05-15T11:47:58Z 1097.4 2010-05-15T11:48:01Z 1097.5 2010-05-15T11:48:04Z 1097.7 2010-05-15T11:48:06Z 1096.1 2010-05-15T11:48:23Z 1095.1 2010-05-15T11:48:27Z 1094.6 2010-05-15T11:48:30Z 1094.1 2010-05-15T11:48:32Z 1094.2 2010-05-15T11:48:33Z 1094.3 2010-05-15T11:48:36Z 1094.8 2010-05-15T11:48:39Z 1095.1 2010-05-15T11:48:41Z 1095.0 2010-05-15T11:48:43Z 1095.1 2010-05-15T11:48:46Z 1095.9 2010-05-15T11:48:47Z 1097.7 2010-05-15T11:48:51Z 1098.6 2010-05-15T11:48:54Z 1098.4 2010-05-15T11:48:57Z 1098.2 2010-05-15T11:48:59Z 1098.7 2010-05-15T11:49:00Z 1099.3 2010-05-15T11:49:05Z 1099.7 2010-05-15T11:49:08Z 1099.8 2010-05-15T11:49:10Z 1100.1 2010-05-15T11:49:14Z 1100.6 2010-05-15T11:49:16Z 1099.3 2010-05-15T11:49:18Z 1099.3 2010-05-15T11:49:21Z 1098.9 2010-05-15T11:49:26Z 1098.4 2010-05-15T11:49:27Z 1096.7 2010-05-15T11:49:33Z 1095.3 2010-05-15T11:49:37Z 1093.0 2010-05-15T11:49:40Z 1092.9 2010-05-15T11:49:43Z 1091.9 2010-05-15T11:49:46Z 1091.8 2010-05-15T11:49:49Z 1091.4 2010-05-15T11:49:51Z 1090.6 2010-05-15T11:49:54Z 1089.4 2010-05-15T11:49:59Z 1089.0 2010-05-15T11:50:02Z 1090.1 2010-05-15T11:50:05Z 1091.3 2010-05-15T11:50:09Z 1090.8 2010-05-15T11:50:10Z 1092.3 2010-05-15T11:50:12Z 1092.0 2010-05-15T11:50:17Z 1091.7 2010-05-15T11:50:21Z 1091.2 2010-05-15T11:50:23Z 1089.5 2010-05-15T11:50:26Z 1087.2 2010-05-15T11:50:31Z 1085.9 2010-05-15T11:50:34Z 1085.5 2010-05-15T11:50:36Z 1085.2 2010-05-15T11:50:37Z 1085.2 2010-05-15T11:50:40Z 1083.9 2010-05-15T11:50:44Z 1083.8 2010-05-15T11:50:47Z 1084.0 2010-05-15T11:50:50Z 1083.1 2010-05-15T11:50:56Z 1081.9 2010-05-15T11:51:01Z 1081.4 2010-05-15T11:51:03Z 1082.7 2010-05-15T11:51:09Z 1081.1 2010-05-15T11:51:17Z 1081.6 2010-05-15T11:51:22Z 1082.8 2010-05-15T11:51:28Z 1083.0 2010-05-15T11:51:31Z 1083.4 2010-05-15T11:51:33Z 1084.1 2010-05-15T11:51:36Z 1085.4 2010-05-15T11:51:41Z 1085.3 2010-05-15T11:51:44Z 1085.6 2010-05-15T11:51:49Z 1086.5 2010-05-15T11:51:52Z 1086.5 2010-05-15T11:51:55Z 1086.3 2010-05-15T11:52:08Z 1086.9 2010-05-15T11:52:11Z 1086.7 2010-05-15T11:52:14Z 1086.4 2010-05-15T11:52:16Z 1084.2 2010-05-15T11:52:21Z 1084.5 2010-05-15T11:52:22Z 1083.7 2010-05-15T11:52:25Z 1083.1 2010-05-15T11:52:27Z 1083.7 2010-05-15T11:52:29Z 1084.4 2010-05-15T11:52:32Z 1084.6 2010-05-15T11:52:43Z 1084.0 2010-05-15T11:52:46Z 1083.6 2010-05-15T11:52:48Z 1083.0 2010-05-15T11:52:53Z 1082.2 2010-05-15T11:52:54Z 1081.4 2010-05-15T11:52:57Z 1081.8 2010-05-15T11:52:59Z 1081.4 2010-05-15T11:53:02Z 1081.0 2010-05-15T11:53:05Z 1080.7 2010-05-15T11:53:09Z 1079.7 2010-05-15T11:53:29Z 1079.1 2010-05-15T11:53:32Z 1081.3 2010-05-15T11:53:37Z 1082.2 2010-05-15T11:53:39Z 1081.8 2010-05-15T11:53:44Z 1081.4 2010-05-15T11:53:48Z 1079.8 2010-05-15T11:53:52Z 1080.0 2010-05-15T11:54:01Z 1079.5 2010-05-15T11:54:04Z 1080.2 2010-05-15T11:54:25Z 1082.2 2010-05-15T11:54:27Z 1081.7 2010-05-15T11:54:28Z 1081.9 2010-05-15T11:54:31Z 1082.3 2010-05-15T11:54:36Z 1082.3 2010-05-15T11:54:42Z 1082.1 2010-05-15T11:54:46Z 1081.8 2010-05-15T11:54:50Z 1082.4 2010-05-15T11:54:55Z 1083.0 2010-05-15T11:54:58Z 1083.5 2010-05-15T11:55:03Z 1082.3 2010-05-15T11:55:08Z 1080.7 2010-05-15T11:55:13Z 1079.9 2010-05-15T11:55:17Z 1079.3 2010-05-15T11:55:19Z 1079.0 2010-05-15T11:55:25Z 1079.3 2010-05-15T11:55:30Z 1079.4 2010-05-15T11:55:32Z 1078.3 2010-05-15T11:55:35Z 1078.0 2010-05-15T11:55:37Z 1076.9 2010-05-15T11:55:41Z 1078.5 2010-05-15T11:55:49Z 1078.1 2010-05-15T11:55:53Z 1078.1 2010-05-15T11:55:56Z 1078.3 2010-05-15T11:55:57Z 1081.6 2010-05-15T11:56:02Z 1081.5 2010-05-15T11:56:05Z 1081.7 2010-05-15T11:56:07Z 1081.8 2010-05-15T11:56:10Z 1081.3 2010-05-15T11:56:12Z 1081.2 2010-05-15T11:56:13Z 1081.1 2010-05-15T11:56:18Z 1081.5 2010-05-15T11:56:20Z 1082.8 2010-05-15T11:56:24Z 1084.7 2010-05-15T11:56:27Z 1085.9 2010-05-15T11:56:29Z 1086.7 2010-05-15T11:56:31Z 1088.5 2010-05-15T11:56:34Z 1089.5 2010-05-15T11:56:37Z 1088.6 2010-05-15T11:56:40Z 1088.9 2010-05-15T11:56:43Z 1088.5 2010-05-15T11:56:45Z 1088.2 2010-05-15T11:56:48Z 1088.2 2010-05-15T11:56:51Z 1088.6 2010-05-15T11:56:56Z 1089.2 2010-05-15T11:56:58Z 1090.0 2010-05-15T11:57:02Z 1089.4 2010-05-15T11:57:04Z 1089.1 2010-05-15T11:57:09Z 1089.7 2010-05-15T11:57:14Z 1090.3 2010-05-15T11:57:15Z 1091.1 2010-05-15T11:57:18Z 1091.2 2010-05-15T11:57:22Z 1092.0 2010-05-15T11:57:25Z 1092.6 2010-05-15T11:57:28Z 1092.7 2010-05-15T11:57:34Z 1092.2 2010-05-15T11:57:36Z 1091.7 2010-05-15T11:57:41Z 1091.2 2010-05-15T11:57:44Z 1091.3 2010-05-15T11:57:47Z 1091.2 2010-05-15T11:57:49Z 1092.4 2010-05-15T11:57:53Z 1091.6 2010-05-15T11:57:57Z 1092.4 2010-05-15T11:57:58Z 1092.7 2010-05-15T11:58:03Z 1094.9 2010-05-15T11:58:06Z 1094.9 2010-05-15T11:58:09Z 1094.3 2010-05-15T11:58:13Z 1094.6 2010-05-15T11:58:17Z 1094.1 2010-05-15T11:58:22Z 1094.9 2010-05-15T11:58:25Z 1093.6 2010-05-15T11:58:29Z 1092.4 2010-05-15T11:58:32Z 1092.6 2010-05-15T11:58:35Z 1091.5 2010-05-15T11:58:38Z 1089.0 2010-05-15T11:58:41Z 1090.4 2010-05-15T11:58:44Z 1090.0 2010-05-15T11:58:47Z 1088.9 2010-05-15T11:58:51Z 1088.6 2010-05-15T12:00:04Z 1091.3 2010-05-15T12:00:17Z 1091.6 2010-05-15T12:00:18Z 1091.8 2010-05-15T12:00:57Z 1094.8 2010-05-15T12:01:09Z 1091.2 2010-05-15T12:01:38Z 1090.3 2010-05-15T12:01:49Z 1093.2 2010-05-15T12:01:59Z 1093.8 2010-05-15T12:02:02Z 1094.1 2010-05-15T12:02:05Z 1093.9 2010-05-15T12:02:13Z 1092.0 2010-05-15T12:02:18Z 1091.1 2010-05-15T12:02:21Z 1090.8 2010-05-15T12:02:24Z 1090.2 2010-05-15T12:02:27Z 1089.4 2010-05-15T12:02:31Z 1088.9 2010-05-15T12:02:34Z 1088.7 2010-05-15T12:02:35Z 1088.2 2010-05-15T12:02:37Z 1087.7 2010-05-15T12:02:40Z 1087.6 2010-05-15T12:02:42Z 1086.4 2010-05-15T12:02:46Z 1084.6 2010-05-15T12:02:50Z 1084.6 2010-05-15T12:02:51Z 1084.4 2010-05-15T12:02:56Z 1084.0 2010-05-15T12:02:59Z 1083.5 2010-05-15T12:03:02Z 1083.1 2010-05-15T12:03:04Z 1083.2 2010-05-15T12:03:07Z 1081.5 2010-05-15T12:03:12Z 1081.2 2010-05-15T12:03:13Z 1081.5 2010-05-15T12:03:15Z 1080.8 2010-05-15T12:03:18Z 1080.9 2010-05-15T12:03:20Z 1079.8 2010-05-15T12:03:21Z 1076.4 2010-05-15T12:03:28Z 1076.1 2010-05-15T12:03:36Z 1076.2 2010-05-15T12:03:49Z 1076.7 2010-05-15T12:03:53Z 1077.3 2010-05-15T12:03:58Z 1078.5 2010-05-15T12:04:04Z 1078.4 2010-05-15T12:04:08Z 1079.1 2010-05-15T12:04:17Z 1078.0 2010-05-15T12:04:22Z 1077.5 2010-05-15T12:04:24Z 1077.1 2010-05-15T12:04:27Z 1076.4 2010-05-15T12:04:28Z 1075.7 2010-05-15T12:04:31Z 1074.2 2010-05-15T12:04:35Z 1074.5 2010-05-15T12:04:39Z 1073.7 2010-05-15T12:04:44Z 1073.2 2010-05-15T12:05:13Z 1072.7 2010-05-15T12:05:16Z 1074.8 2010-05-15T12:05:21Z 1074.9 2010-05-15T12:05:26Z 1074.9 2010-05-15T12:05:29Z 1074.8 2010-05-15T12:05:32Z 1074.1 2010-05-15T12:05:35Z 1073.2 2010-05-15T12:05:48Z 1072.6 2010-05-15T12:05:59Z 1073.1 2010-05-15T12:06:04Z 1074.0 2010-05-15T12:06:07Z 1074.0 2010-05-15T12:06:10Z 1074.2 2010-05-15T12:06:15Z 1074.6 2010-05-15T12:06:18Z 1075.0 2010-05-15T12:06:20Z 1075.6 2010-05-15T12:06:23Z 1075.0 2010-05-15T12:06:26Z 1076.3 2010-05-15T12:06:31Z 1076.8 2010-05-15T12:06:34Z 1076.7 2010-05-15T12:06:37Z 1074.6 2010-05-15T12:06:50Z 1074.9 2010-05-15T12:06:58Z 1073.7 2010-05-15T12:07:07Z 1074.9 2010-05-15T12:07:15Z 1073.8 2010-05-15T12:07:23Z 1074.2 2010-05-15T12:07:44Z 1074.6 2010-05-15T12:07:58Z 1074.6 2010-05-15T12:08:05Z 1073.6 2010-05-15T12:08:11Z 1071.3 2010-05-15T12:08:30Z 1070.7 2010-05-15T12:08:45Z 1071.0 2010-05-15T12:08:49Z 1071.5 2010-05-15T12:09:02Z 1072.1 2010-05-15T12:09:07Z 1070.3 2010-05-15T12:09:20Z 1070.8 2010-05-15T12:09:31Z 1070.3 2010-05-15T12:09:34Z 1070.5 2010-05-15T12:09:37Z 1069.3 2010-05-15T12:09:40Z 1069.6 2010-05-15T12:09:44Z 1069.5 2010-05-15T12:09:48Z 1069.3 2010-05-15T12:09:51Z 1069.1 2010-05-15T12:09:56Z 1069.3 2010-05-15T12:10:01Z 1069.9 2010-05-15T12:10:03Z 1070.6 2010-05-15T12:10:09Z 1071.8 2010-05-15T12:10:15Z 1073.1 2010-05-15T12:10:20Z 1074.0 2010-05-15T12:10:22Z 1074.7 2010-05-15T12:10:25Z 1075.5 2010-05-15T12:10:27Z 1076.1 2010-05-15T12:10:28Z 1077.3 2010-05-15T12:10:34Z 1080.2 2010-05-15T12:10:39Z 1081.7 2010-05-15T12:10:42Z 1082.9 2010-05-15T12:10:47Z 1083.8 2010-05-15T12:10:50Z 1085.2 2010-05-15T12:10:55Z 1085.9 2010-05-15T12:11:00Z 1085.5 2010-05-15T12:11:03Z 1085.9 2010-05-15T12:11:06Z 1086.7 2010-05-15T12:11:11Z 1087.3 2010-05-15T12:11:14Z 1087.7 2010-05-15T12:11:19Z 1085.3 2010-05-15T12:11:25Z 1085.0 2010-05-15T12:11:32Z 1085.8 2010-05-15T12:11:35Z 1089.5 2010-05-15T12:11:43Z 1089.3 2010-05-15T12:11:56Z 1089.1 2010-05-15T12:11:57Z 1089.3 2010-05-15T12:12:02Z 1088.4 2010-05-15T12:12:04Z 1086.4 2010-05-15T12:12:07Z 1085.6 2010-05-15T12:12:08Z 1085.8 2010-05-15T12:12:10Z 1086.2 2010-05-15T12:12:13Z 1087.5 2010-05-15T12:12:16Z 1088.1 2010-05-15T12:12:21Z 1089.1 2010-05-15T12:12:23Z 1090.1 2010-05-15T12:12:24Z 1090.3 2010-05-15T12:12:28Z 1090.1 2010-05-15T12:12:29Z 1089.3 2010-05-15T12:12:34Z 1089.0 2010-05-15T12:12:35Z 1088.2 2010-05-15T12:12:40Z 1088.3 2010-05-15T12:12:42Z 1088.0 2010-05-15T12:12:43Z 1087.2 2010-05-15T12:12:45Z 1086.5 2010-05-15T12:12:50Z 1085.9 2010-05-15T12:12:54Z 1085.5 2010-05-15T12:12:56Z 1085.6 2010-05-15T12:12:58Z 1087.0 2010-05-15T12:13:03Z 1088.3 2010-05-15T12:13:07Z 1088.9 2010-05-15T12:13:09Z 1089.1 2010-05-15T12:13:10Z 1090.5 2010-05-15T12:13:15Z 1091.2 2010-05-15T12:13:20Z 1092.3 2010-05-15T12:13:25Z 1092.3 2010-05-15T12:13:26Z 1093.4 2010-05-15T12:13:31Z 1092.9 2010-05-15T12:13:33Z 1094.4 2010-05-15T12:13:38Z 1094.1 2010-05-15T12:13:41Z 1093.8 2010-05-15T12:13:42Z 1092.3 2010-05-15T12:13:47Z 1090.8 2010-05-15T12:13:52Z 1089.3 2010-05-15T12:13:58Z 1089.5 2010-05-15T12:14:03Z 1088.6 2010-05-15T12:14:08Z 1087.5 2010-05-15T12:14:11Z 1087.5 2010-05-15T12:14:16Z 1086.4 2010-05-15T12:14:19Z 1086.5 2010-05-15T12:14:21Z 1085.9 2010-05-15T12:14:24Z 1086.2 2010-05-15T12:14:25Z 1086.2 2010-05-15T12:14:27Z 1085.8 2010-05-15T12:14:32Z 1085.9 2010-05-15T12:14:35Z 1084.5 2010-05-15T12:14:43Z 1083.8 2010-05-15T12:14:52Z 1082.7 2010-05-15T12:14:57Z 1082.4 2010-05-15T12:14:59Z 1082.6 2010-05-15T12:15:02Z 1082.8 2010-05-15T12:15:05Z 1084.0 2010-05-15T12:15:10Z 1085.0 2010-05-15T12:15:15Z 1086.3 2010-05-15T12:15:23Z 1086.2 2010-05-15T12:15:24Z 1087.1 2010-05-15T12:15:27Z 1090.0 2010-05-15T12:15:31Z 1093.0 2010-05-15T12:15:35Z 1094.4 2010-05-15T12:15:40Z 1095.7 2010-05-15T12:15:46Z 1096.1 2010-05-15T12:15:50Z 1095.7 2010-05-15T12:15:54Z 1095.5 2010-05-15T12:15:56Z 1094.3 2010-05-15T12:16:02Z 1093.2 2010-05-15T12:16:10Z 1093.1 2010-05-15T12:16:15Z 1091.9 2010-05-15T12:16:18Z 1090.3 2010-05-15T12:16:25Z 1090.4 2010-05-15T12:16:26Z 1090.5 2010-05-15T12:16:29Z 1089.7 2010-05-15T12:16:31Z 1091.2 2010-05-15T12:16:36Z 1091.5 2010-05-15T12:16:39Z 1092.1 2010-05-15T12:16:50Z 1092.5 2010-05-15T12:17:06Z 1093.1 2010-05-15T12:17:09Z 1095.0 2010-05-15T12:17:16Z 1095.5 2010-05-15T12:17:24Z 1096.0 2010-05-15T12:17:25Z 1094.8 2010-05-15T12:17:33Z 1094.0 2010-05-15T12:17:38Z 1093.1 2010-05-15T12:17:44Z 1093.0 2010-05-15T12:17:47Z 1092.2 2010-05-15T12:17:52Z 1092.3 2010-05-15T12:17:57Z 1092.1 2010-05-15T12:18:00Z 1092.7 2010-05-15T12:18:03Z 1092.4 2010-05-15T12:18:08Z 1092.7 2010-05-15T12:18:10Z 1092.3 2010-05-15T12:18:11Z 1092.5 2010-05-15T12:18:13Z 1092.2 2010-05-15T12:18:19Z 1091.1 2010-05-15T12:18:22Z 1090.5 2010-05-15T12:18:26Z 1091.0 2010-05-15T12:18:29Z 1091.2 2010-05-15T12:18:32Z 1091.1 2010-05-15T12:18:35Z 1091.8 2010-05-15T12:18:42Z 1092.1 2010-05-15T12:18:45Z 1092.5 2010-05-15T12:18:46Z 1092.5 2010-05-15T12:18:48Z 1093.0 2010-05-15T12:18:51Z 1092.6 2010-05-15T12:18:53Z 1093.9 2010-05-15T12:18:57Z 1095.4 2010-05-15T12:18:59Z 1097.1 2010-05-15T12:19:02Z 1097.8 2010-05-15T12:19:04Z 1099.3 2010-05-15T12:19:10Z 1100.1 2010-05-15T12:19:15Z 1100.4 2010-05-15T12:19:17Z 1099.6 2010-05-15T12:19:20Z 1101.0 2010-05-15T12:19:23Z 1101.9 2010-05-15T12:19:29Z 1102.0 2010-05-15T12:19:34Z 1101.5 2010-05-15T12:19:37Z 1100.3 2010-05-15T12:19:42Z 1100.2 2010-05-15T12:19:47Z 1100.5 2010-05-15T12:19:50Z 1101.2 2010-05-15T12:19:58Z 1102.1 2010-05-15T12:20:00Z 1103.0 2010-05-15T12:20:07Z 1103.4 2010-05-15T12:20:09Z 1103.3 2010-05-15T12:20:11Z 1101.3 2010-05-15T12:20:16Z 1100.6 2010-05-15T12:20:20Z 1100.6 2010-05-15T12:20:23Z 1099.7 2010-05-15T12:20:27Z 1099.6 2010-05-15T12:20:30Z 1098.4 2010-05-15T12:20:33Z 1097.9 2010-05-15T12:20:38Z 1097.0 2010-05-15T12:20:42Z 1095.7 2010-05-15T12:20:46Z 1094.9 2010-05-15T12:20:49Z 1094.4 2010-05-15T12:20:49Z 1093.4 2010-05-15T12:20:55Z 1093.9 2010-05-15T12:20:59Z 1093.7 2010-05-15T12:21:00Z 1092.7 2010-05-15T12:21:02Z 1093.1 2010-05-15T12:21:05Z 1093.3 2010-05-15T12:21:08Z 1093.4 2010-05-15T12:21:11Z 1094.2 2010-05-15T12:21:13Z 1093.4 2010-05-15T12:21:17Z 1094.0 2010-05-15T12:21:19Z 1093.4 2010-05-15T12:21:21Z 1093.6 2010-05-15T12:21:24Z 1094.7 2010-05-15T12:21:34Z 1095.8 2010-05-15T12:21:40Z 1096.4 2010-05-15T12:21:56Z 1096.7 2010-05-15T12:21:59Z 1098.5 2010-05-15T12:22:05Z 1099.0 2010-05-15T12:22:07Z 1100.0 2010-05-15T12:22:20Z 1099.9 2010-05-15T12:22:21Z 1100.3 2010-05-15T12:22:26Z 1099.5 2010-05-15T12:22:31Z 1099.6 2010-05-15T12:22:34Z 1100.5 2010-05-15T12:22:37Z 1100.8 2010-05-15T12:22:43Z 1100.6 2010-05-15T12:22:45Z 1099.9 2010-05-15T12:22:48Z 1100.2 2010-05-15T12:22:50Z 1099.7 2010-05-15T12:22:55Z 1099.8 2010-05-15T12:22:59Z 1099.5 2010-05-15T12:23:03Z 1098.3 2010-05-15T12:23:06Z 1097.7 2010-05-15T12:23:09Z 1097.2 2010-05-15T12:23:12Z 1097.1 2010-05-15T12:23:14Z 1096.7 2010-05-15T12:23:17Z 1096.6 2010-05-15T12:23:20Z 1096.2 2010-05-15T12:23:22Z 1095.8 2010-05-15T12:23:27Z 1096.4 2010-05-15T12:23:30Z 1096.9 2010-05-15T12:23:34Z 1097.5 2010-05-15T12:23:36Z 1097.6 2010-05-15T12:23:41Z 1098.2 2010-05-15T12:23:44Z 1098.6 2010-05-15T12:23:47Z 1097.9 2010-05-15T12:23:50Z 1098.5 2010-05-15T12:23:55Z 1099.8 2010-05-15T12:23:58Z 1101.6 2010-05-15T12:24:05Z 1101.9 2010-05-15T12:24:08Z 1101.6 2010-05-15T12:24:11Z 1101.7 2010-05-15T12:24:18Z 1099.6 2010-05-15T12:24:27Z 1097.6 2010-05-15T12:24:30Z 1096.7 2010-05-15T12:24:32Z 1095.6 2010-05-15T12:24:38Z 1094.4 2010-05-15T12:24:41Z 1093.3 2010-05-15T12:24:44Z 1092.4 2010-05-15T12:24:51Z 1092.4 2010-05-15T12:24:53Z 1090.9 2010-05-15T12:24:57Z 1090.5 2010-05-15T12:25:00Z 1090.3 2010-05-15T12:25:04Z 1088.6 2010-05-15T12:25:08Z 1088.7 2010-05-15T12:25:13Z 1089.0 2010-05-15T12:25:16Z 1089.3 2010-05-15T12:25:19Z 1088.6 2010-05-15T12:25:21Z 1087.2 2010-05-15T12:25:24Z 1088.6 2010-05-15T12:25:26Z 1090.0 2010-05-15T12:25:31Z 1089.4 2010-05-15T12:25:32Z 1089.6 2010-05-15T12:25:35Z 1089.2 2010-05-15T12:25:37Z 1088.8 2010-05-15T12:25:40Z 1087.6 2010-05-15T12:25:45Z 1086.5 2010-05-15T12:25:50Z 1086.1 2010-05-15T12:25:53Z 1083.9 2010-05-15T12:25:58Z 1082.9 2010-05-15T12:26:04Z 1082.5 2010-05-15T12:26:10Z 1081.5 2010-05-15T12:26:14Z 1080.7 2010-05-15T12:26:15Z 1080.1 2010-05-15T12:26:20Z 1078.9 2010-05-15T12:26:23Z 1077.4 2010-05-15T12:26:28Z 1076.1 2010-05-15T12:26:30Z 1072.7 2010-05-15T12:26:36Z 1072.3 2010-05-15T12:26:38Z 1071.4 2010-05-15T12:26:44Z 1072.0 2010-05-15T12:26:52Z 1071.8 2010-05-15T12:27:01Z 1071.9 2010-05-15T12:27:03Z 1073.7 2010-05-15T12:27:09Z 1073.8 2010-05-15T12:27:13Z 1074.2 2010-05-15T12:27:17Z 1075.1 2010-05-15T12:27:21Z 1073.5 2010-05-15T12:27:27Z 1073.2 2010-05-15T12:27:30Z 1073.8 2010-05-15T12:27:33Z 1074.4 2010-05-15T12:27:38Z 1074.0 2010-05-15T12:27:40Z 1074.0 2010-05-15T12:27:43Z 1074.3 2010-05-15T12:27:44Z 1074.5 2010-05-15T12:27:51Z 1074.8 2010-05-15T12:27:56Z 1074.5 2010-05-15T12:27:59Z 1073.9 2010-05-15T12:28:07Z 1073.6 2010-05-15T12:28:10Z 1072.1 2010-05-15T12:28:15Z 1072.2 2010-05-15T12:28:21Z 1073.0 2010-05-15T12:28:27Z 1073.5 2010-05-15T12:28:35Z 1074.2 2010-05-15T12:28:39Z 1075.0 2010-05-15T12:28:50Z 1075.4 2010-05-15T12:29:02Z 1076.2 2010-05-15T12:29:09Z 1077.6 2010-05-15T12:29:14Z 1078.4 2010-05-15T12:29:18Z 1078.6 2010-05-15T12:29:20Z 1079.8 2010-05-15T12:29:25Z 1080.6 2010-05-15T12:29:28Z 1083.0 2010-05-15T12:29:41Z 1084.0 2010-05-15T12:29:47Z 1083.6 2010-05-15T12:29:50Z 1084.1 2010-05-15T12:29:53Z 1085.1 2010-05-15T12:30:03Z 1085.6 2010-05-15T12:30:12Z 1087.2 2010-05-15T12:30:22Z 1090.1 2010-05-15T12:30:38Z 1093.1 2010-05-15T12:30:54Z 1093.6 2010-05-15T12:31:05Z 1094.4 2010-05-15T12:31:07Z 1094.3 2010-05-15T12:31:15Z 1094.8 2010-05-15T12:31:18Z 1095.6 2010-05-15T12:31:24Z 1096.3 2010-05-15T12:31:27Z 1096.8 2010-05-15T12:31:29Z 1097.1 2010-05-15T12:31:45Z 1097.4 2010-05-15T12:32:01Z 1098.2 2010-05-15T12:32:04Z 1098.6 2010-05-15T12:32:07Z 1099.6 2010-05-15T12:32:15Z 1100.1 2010-05-15T12:32:20Z 1101.6 2010-05-15T12:32:39Z 1101.2 2010-05-15T12:33:20Z 1100.7 2010-05-15T12:33:25Z 1100.0 2010-05-15T12:33:27Z 1100.8 2010-05-15T12:33:30Z 1101.5 2010-05-15T12:33:32Z 1102.0 2010-05-15T12:33:36Z 1102.4 2010-05-15T12:33:38Z 1102.8 2010-05-15T12:33:39Z 1103.5 2010-05-15T12:33:43Z 1102.8 2010-05-15T12:33:46Z 1103.0 2010-05-15T12:33:47Z 1103.5 2010-05-15T12:33:52Z 1102.8 2010-05-15T12:33:59Z 1103.1 2010-05-15T12:34:03Z 1103.6 2010-05-15T12:34:08Z 1104.3 2010-05-15T12:34:14Z 1104.5 2010-05-15T12:34:19Z 1105.5 2010-05-15T12:34:24Z 1104.3 2010-05-15T12:34:29Z 1104.8 2010-05-15T12:34:30Z 1105.8 2010-05-15T12:34:35Z 1106.3 2010-05-15T12:34:37Z 1105.7 2010-05-15T12:34:42Z 1104.5 2010-05-15T12:34:45Z 1104.5 2010-05-15T12:34:46Z 1104.2 2010-05-15T12:34:51Z 1104.6 2010-05-15T12:34:53Z 1104.6 2010-05-15T12:35:04Z 1103.3 2010-05-15T12:35:07Z 1102.1 2010-05-15T12:35:10Z 1102.3 2010-05-15T12:35:12Z 1103.3 2010-05-15T12:35:15Z 1104.9 2010-05-15T12:35:21Z 1106.5 2010-05-15T12:35:25Z 1107.5 2010-05-15T12:35:28Z 1107.9 2010-05-15T12:35:31Z 1108.1 2010-05-15T12:35:36Z 1107.2 2010-05-15T12:35:37Z 1106.5 2010-05-15T12:35:44Z 1104.8 2010-05-15T12:36:03Z 1103.9 2010-05-15T12:36:09Z 1103.0 2010-05-15T12:36:14Z 1102.8 2010-05-15T12:36:17Z 1102.3 2010-05-15T12:36:22Z 1103.2 2010-05-15T12:36:25Z 1103.8 2010-05-15T12:36:30Z 1104.9 2010-05-15T12:36:35Z 1105.1 2010-05-15T12:36:38Z 1105.7 2010-05-15T12:36:43Z 1104.2 2010-05-15T12:36:47Z 1104.1 2010-05-15T12:36:52Z 1104.0 2010-05-15T12:36:54Z 1105.8 2010-05-15T12:36:57Z 1106.8 2010-05-15T12:37:02Z 1108.2 2010-05-15T12:37:03Z 1108.7 2010-05-15T12:37:08Z 1108.6 2010-05-15T12:37:10Z 1108.1 2010-05-15T12:37:11Z 1108.4 2010-05-15T12:37:13Z 1108.4 2010-05-15T12:37:18Z 1108.1 2010-05-15T12:37:19Z 1106.1 2010-05-15T12:37:22Z 1105.9 2010-05-15T12:37:26Z 1105.6 2010-05-15T12:37:27Z 1104.2 2010-05-15T12:37:32Z 1103.2 2010-05-15T12:37:38Z 1103.2 2010-05-15T12:37:41Z 1102.9 2010-05-15T12:37:43Z 1102.9 2010-05-15T12:37:46Z 1102.7 2010-05-15T12:37:48Z 1102.7 2010-05-15T12:37:51Z 1102.7 2010-05-15T12:37:54Z 1104.0 2010-05-15T12:37:59Z 1104.0 2010-05-15T12:38:02Z 1101.7 2010-05-15T12:38:10Z 1101.2 2010-05-15T12:38:15Z 1101.3 2010-05-15T12:38:18Z 1100.9 2010-05-15T12:38:20Z 1101.8 2010-05-15T12:38:26Z 1102.4 2010-05-15T12:38:29Z 1104.0 2010-05-15T12:38:32Z 1104.5 2010-05-15T12:38:36Z 1106.1 2010-05-15T12:38:40Z 1105.9 2010-05-15T12:38:48Z 1104.9 2010-05-15T12:38:51Z 1105.4 2010-05-15T12:38:53Z 1105.2 2010-05-15T12:38:58Z 1105.3 2010-05-15T12:39:03Z 1104.8 2010-05-15T12:39:04Z 1103.3 2010-05-15T12:39:14Z 1102.4 2010-05-15T12:39:19Z 1100.0 2010-05-15T12:39:26Z 1100.0 2010-05-15T12:39:28Z 1101.7 2010-05-15T12:39:31Z 1102.2 2010-05-15T12:39:47Z 1102.1 2010-05-15T12:39:52Z 1101.4 2010-05-15T12:40:05Z 1100.6 2010-05-15T12:40:10Z 1098.6 2010-05-15T12:40:16Z 1097.9 2010-05-15T12:40:19Z 1096.4 2010-05-15T12:40:22Z 1094.5 2010-05-15T12:40:27Z 1094.2 2010-05-15T12:40:29Z 1093.5 2010-05-15T12:40:33Z 1093.4 2010-05-15T12:40:35Z 1093.1 2010-05-15T12:40:37Z 1092.8 2010-05-15T12:40:41Z 1092.8 2010-05-15T12:40:53Z 1092.4 2010-05-15T12:40:59Z 1091.2 2010-05-15T12:41:04Z 1090.9 2010-05-15T12:41:05Z 1090.1 2010-05-15T12:41:10Z 1089.7 2010-05-15T12:41:20Z 1089.1 2010-05-15T12:41:29Z 1089.6 2010-05-15T12:41:35Z 1089.0 2010-05-15T12:41:45Z 1088.5 2010-05-15T12:41:48Z 1088.7 2010-05-15T12:41:56Z 1088.1 2010-05-15T12:42:25Z 1086.7 2010-05-15T12:42:31Z 1086.5 2010-05-15T12:42:39Z 1086.3 2010-05-15T12:42:42Z 1086.9 2010-05-15T12:42:46Z 1087.2 2010-05-15T12:42:55Z 1087.4 2010-05-15T12:42:58Z 1088.0 2010-05-15T12:43:03Z 1087.8 2010-05-15T12:43:05Z 1086.7 2010-05-15T12:43:09Z 1085.8 2010-05-15T12:43:14Z 1086.4 2010-05-15T12:43:16Z 1086.8 2010-05-15T12:43:21Z 1086.5 2010-05-15T12:43:25Z 1086.0 2010-05-15T12:43:33Z 1085.0 2010-05-15T12:43:41Z 1084.4 2010-05-15T12:43:46Z 1082.4 2010-05-15T12:43:51Z 1082.0 2010-05-15T12:43:56Z 1082.3 2010-05-15T12:44:27Z 1082.6 2010-05-15T12:44:32Z 1080.2 2010-05-15T12:44:39Z 1079.2 2010-05-15T12:44:42Z 1078.2 2010-05-15T12:44:47Z 1077.6 2010-05-15T12:44:50Z 1076.5 2010-05-15T12:44:54Z 1076.1 2010-05-15T12:44:58Z 1076.8 2010-05-15T12:45:01Z 1076.2 2010-05-15T12:45:06Z 1075.6 2010-05-15T12:45:15Z 1075.6 2010-05-15T12:45:23Z 1074.6 2010-05-15T12:45:26Z 1074.7 2010-05-15T12:45:29Z 1075.6 2010-05-15T12:45:33Z 1073.9 2010-05-15T12:45:39Z 1072.9 2010-05-15T12:45:44Z 1072.1 2010-05-15T12:45:50Z 1071.4 2010-05-15T12:45:52Z 1068.2 2010-05-15T12:45:58Z 1066.6 2010-05-15T12:46:03Z 1064.8 2010-05-15T12:46:08Z 1065.0 2010-05-15T12:46:09Z 1064.2 2010-05-15T12:46:14Z 1064.1 2010-05-15T12:46:17Z 1062.7 2010-05-15T12:46:22Z 1062.1 2010-05-15T12:46:25Z 1062.5 2010-05-15T12:46:27Z 1062.8 2010-05-15T12:46:32Z 1061.6 2010-05-15T12:46:33Z 1059.1 2010-05-15T12:46:40Z 1058.5 2010-05-15T12:46:49Z 1058.8 2010-05-15T12:46:52Z 1057.9 2010-05-15T12:46:57Z 1057.2 2010-05-15T12:47:00Z 1054.0 2010-05-15T12:47:08Z 1052.9 2010-05-15T12:47:11Z 1051.5 2010-05-15T12:47:16Z 1051.8 2010-05-15T12:47:21Z 1051.2 2010-05-15T12:47:27Z 1051.2 2010-05-15T12:47:32Z 1051.6 2010-05-15T12:47:34Z 1051.1 2010-05-15T12:47:40Z 1050.7 2010-05-15T12:47:45Z 1050.2 2010-05-15T12:47:46Z 1049.3 2010-05-15T12:47:50Z 1046.4 2010-05-15T12:47:56Z 1043.7 2010-05-15T12:48:34Z 1043.1 2010-05-15T12:48:44Z 1041.1 2010-05-15T12:48:55Z 1040.2 2010-05-15T12:49:00Z 1038.8 2010-05-15T12:49:06Z 1036.7 2010-05-15T12:49:15Z 1036.7 2010-05-15T12:49:17Z 1037.1 2010-05-15T12:49:20Z 1036.3 2010-05-15T12:49:25Z 1036.0 2010-05-15T12:49:28Z 1034.7 2010-05-15T12:49:31Z 1033.4 2010-05-15T12:49:43Z 1034.4 2010-05-15T12:49:44Z 1034.9 2010-05-15T12:49:47Z 1034.3 2010-05-15T12:49:52Z 1034.3 2010-05-15T12:49:55Z 1034.4 2010-05-15T12:50:00Z 1033.2 2010-05-15T12:50:03Z 1031.2 2010-05-15T12:50:08Z 1029.7 2010-05-15T12:50:11Z 1029.4 2010-05-15T12:50:13Z 1029.5 2010-05-15T12:50:16Z 1029.3 2010-05-15T12:50:18Z 1028.1 2010-05-15T12:50:25Z 1028.4 2010-05-15T12:50:27Z 1028.9 2010-05-15T12:50:30Z 1028.7 2010-05-15T12:50:32Z 1029.1 2010-05-15T12:50:35Z 1028.5 2010-05-15T12:50:45Z 1029.3 2010-05-15T12:50:51Z 1029.6 2010-05-15T12:50:57Z 1029.4 2010-05-15T12:51:01Z 1029.1 2010-05-15T12:51:05Z 1028.7 2010-05-15T12:51:09Z 1033.5 2010-05-15T12:53:10Z 1034.0 2010-05-15T12:53:30Z 1034.4 2010-05-15T12:53:35Z 1035.0 2010-05-15T12:53:46Z 1034.4 2010-05-15T12:54:27Z 1034.1 2010-05-15T12:54:29Z 1033.3 2010-05-15T12:54:31Z 1033.5 2010-05-15T12:54:32Z 1033.2 2010-05-15T12:54:42Z 1030.6 2010-05-15T12:54:48Z 1029.7 2010-05-15T12:54:53Z 1028.4 2010-05-15T12:55:01Z 1028.5 2010-05-15T12:55:06Z 1028.4 2010-05-15T12:55:09Z 1029.4 2010-05-15T12:55:11Z 1029.5 2010-05-15T12:55:18Z 1029.2 2010-05-15T12:55:22Z 1029.3 2010-05-15T12:55:42Z 1029.1 2010-05-15T12:55:53Z 1029.3 2010-05-15T12:55:55Z 1031.1 2010-05-15T12:56:00Z 1031.3 2010-05-15T12:56:03Z 1031.3 2010-05-15T12:56:06Z 1031.3 2010-05-15T12:56:09Z 1033.1 2010-05-15T12:56:13Z 1033.2 2010-05-15T12:56:17Z 1033.8 2010-05-15T12:56:21Z 1034.6 2010-05-15T12:56:28Z 1036.3 2010-05-15T12:56:33Z 1038.2 2010-05-15T12:56:40Z 1040.3 2010-05-15T12:56:46Z 1040.4 2010-05-15T12:56:48Z 1041.2 2010-05-15T12:56:52Z 1042.4 2010-05-15T12:56:59Z 1042.8 2010-05-15T12:57:02Z 1043.1 2010-05-15T12:57:05Z 1043.2 2010-05-15T12:57:08Z 1044.3 2010-05-15T12:57:12Z 1044.4 2010-05-15T12:57:15Z 1043.4 2010-05-15T12:57:23Z 1042.6 2010-05-15T12:57:24Z 1042.4 2010-05-15T12:57:29Z 1042.1 2010-05-15T12:57:32Z 1042.6 2010-05-15T12:57:35Z 1042.7 2010-05-15T12:57:39Z 1043.7 2010-05-15T12:57:43Z 1044.1 2010-05-15T12:57:48Z 1045.0 2010-05-15T12:57:51Z 1044.7 2010-05-15T12:57:56Z 1045.9 2010-05-15T12:57:59Z 1048.1 2010-05-15T12:58:04Z 1048.7 2010-05-15T12:58:07Z 1049.8 2010-05-15T12:58:12Z 1051.5 2010-05-15T12:58:17Z 1052.1 2010-05-15T12:58:18Z 1052.1 2010-05-15T12:58:23Z 1052.5 2010-05-15T12:58:25Z 1053.0 2010-05-15T12:58:28Z 1053.2 2010-05-15T12:58:33Z 1054.3 2010-05-15T12:58:39Z 1053.9 2010-05-15T12:58:42Z 1054.6 2010-05-15T12:58:49Z 1054.7 2010-05-15T12:58:55Z 1055.7 2010-05-15T12:59:01Z 1055.8 2010-05-15T12:59:06Z 1057.6 2010-05-15T12:59:11Z 1058.8 2010-05-15T12:59:38Z 1059.4 2010-05-15T12:59:43Z 1058.9 2010-05-15T12:59:52Z 1059.6 2010-05-15T12:59:57Z 1060.7 2010-05-15T13:00:04Z 1062.5 2010-05-15T13:00:10Z 1063.4 2010-05-15T13:00:16Z 1063.9 2010-05-15T13:00:18Z 1064.9 2010-05-15T13:00:26Z 1065.6 2010-05-15T13:00:30Z 1068.0 2010-05-15T13:00:35Z 1068.5 2010-05-15T13:00:40Z 1070.8 2010-05-15T13:01:04Z 1071.2 2010-05-15T13:01:33Z 1071.6 2010-05-15T13:01:39Z 1071.8 2010-05-15T13:01:41Z 1073.5 2010-05-15T13:01:45Z 1074.6 2010-05-15T13:01:49Z 1074.4 2010-05-15T13:01:52Z 1074.3 2010-05-15T13:01:56Z 1075.3 2010-05-15T13:02:03Z 1076.2 2010-05-15T13:02:09Z 1077.3 2010-05-15T13:02:16Z 1077.5 2010-05-15T13:02:22Z 1077.8 2010-05-15T13:02:30Z 1077.8 2010-05-15T13:02:33Z 1078.6 2010-05-15T13:03:03Z 1078.2 2010-05-15T13:03:24Z 1077.4 2010-05-15T13:03:29Z 1078.6 2010-05-15T13:03:35Z 1079.3 2010-05-15T13:03:38Z 1081.0 2010-05-15T13:03:43Z 1081.0 2010-05-15T13:03:45Z 1081.4 2010-05-15T13:04:15Z 1082.7 2010-05-15T13:04:31Z 1083.6 2010-05-15T13:04:39Z 1085.0 2010-05-15T13:04:45Z 1086.0 2010-05-15T13:04:48Z 1086.3 2010-05-15T13:04:52Z 1086.6 2010-05-15T13:04:55Z 1088.4 2010-05-15T13:05:03Z 1088.4 2010-05-15T13:05:06Z 1091.0 2010-05-15T13:05:16Z 1092.3 2010-05-15T13:05:23Z 1092.6 2010-05-15T13:05:28Z 1094.7 2010-05-15T13:05:36Z 1096.9 2010-05-15T13:05:42Z 1099.4 2010-05-15T13:05:49Z 1100.1 2010-05-15T13:05:57Z 1100.7 2010-05-15T13:06:05Z 1101.1 2010-05-15T13:06:11Z 1101.2 2010-05-15T13:06:18Z 1101.8 2010-05-15T13:06:26Z 1102.8 2010-05-15T13:06:46Z 1103.2 2010-05-15T13:06:49Z 1104.5 2010-05-15T13:06:53Z 1106.7 2010-05-15T13:06:57Z 1107.3 2010-05-15T13:07:01Z 1107.0 2010-05-15T13:07:05Z 1108.3 2010-05-15T13:07:10Z 1109.3 2010-05-15T13:07:15Z 1110.7 2010-05-15T13:07:20Z 1110.7 2010-05-15T13:07:26Z 1109.8 2010-05-15T13:07:32Z 1110.6 2010-05-15T13:07:40Z 1112.3 2010-05-15T13:07:43Z 1111.5 2010-05-15T13:07:56Z 1111.8 2010-05-15T13:08:09Z 1112.3 2010-05-15T13:08:12Z 1112.5 2010-05-15T13:08:15Z 1112.2 2010-05-15T13:08:18Z 1112.9 2010-05-15T13:08:20Z 1114.8 2010-05-15T13:08:27Z 1115.0 2010-05-15T13:08:33Z 1114.2 2010-05-15T13:08:38Z 1114.3 2010-05-15T13:08:41Z 1114.7 2010-05-15T13:08:47Z 1114.6 2010-05-15T13:08:50Z 1115.1 2010-05-15T13:08:55Z 1115.2 2010-05-15T13:09:02Z 1117.3 2010-05-15T13:09:06Z 1118.0 2010-05-15T13:09:10Z 1119.1 2010-05-15T13:09:13Z 1119.2 2010-05-15T13:09:19Z 1120.1 2010-05-15T13:09:24Z 1121.8 2010-05-15T13:09:32Z 1121.8 2010-05-15T13:09:45Z 1121.8 2010-05-15T13:09:48Z 1122.2 2010-05-15T13:09:51Z 1124.2 2010-05-15T13:09:57Z 1127.2 2010-05-15T13:10:04Z 1128.2 2010-05-15T13:10:07Z 1129.6 2010-05-15T13:10:19Z 1130.6 2010-05-15T13:10:21Z 1131.1 2010-05-15T13:10:36Z 1131.5 2010-05-15T13:10:39Z 1131.8 2010-05-15T13:10:42Z 1132.5 2010-05-15T13:10:43Z 1133.6 2010-05-15T13:10:45Z 1133.7 2010-05-15T13:10:48Z 1133.7 2010-05-15T13:10:53Z 1132.8 2010-05-15T13:11:04Z 1134.2 2010-05-15T13:11:07Z 1133.8 2010-05-15T13:11:10Z 1134.5 2010-05-15T13:11:14Z 1134.8 2010-05-15T13:11:15Z 1134.8 2010-05-15T13:11:20Z 1134.5 2010-05-15T13:11:25Z 1135.8 2010-05-15T13:11:34Z 1135.2 2010-05-15T13:11:36Z 1136.2 2010-05-15T13:11:41Z 1136.1 2010-05-15T13:11:45Z 1137.3 2010-05-15T13:11:49Z 1136.9 2010-05-15T13:11:52Z 1137.4 2010-05-15T13:11:57Z 1137.4 2010-05-15T13:12:02Z 1137.0 2010-05-15T13:12:14Z 1136.5 2010-05-15T13:12:17Z 1137.3 2010-05-15T13:12:20Z 1137.2 2010-05-15T13:12:22Z 1137.4 2010-05-15T13:12:24Z 1137.5 2010-05-15T13:12:27Z 1137.3 2010-05-15T13:12:30Z 1137.3 2010-05-15T13:12:33Z 1137.5 2010-05-15T13:12:36Z 1137.6 2010-05-15T13:12:40Z 1137.1 2010-05-15T13:12:41Z 1137.6 2010-05-15T13:12:49Z 1138.0 2010-05-15T13:12:52Z 1138.1 2010-05-15T13:12:57Z 1137.1 2010-05-15T13:12:59Z 1137.3 2010-05-15T13:13:00Z 1138.3 2010-05-15T13:13:16Z 1137.9 2010-05-15T13:13:21Z 1137.5 2010-05-15T13:13:23Z 1137.6 2010-05-15T13:13:27Z 1137.9 2010-05-15T13:13:31Z 1138.2 2010-05-15T13:13:34Z 1138.3 2010-05-15T13:13:37Z 1138.8 2010-05-15T13:13:42Z 1139.9 2010-05-15T13:13:46Z 1139.5 2010-05-15T13:13:48Z 1140.0 2010-05-15T13:13:53Z 1141.5 2010-05-15T13:13:56Z 1141.7 2010-05-15T13:14:01Z 1141.0 2010-05-15T13:14:02Z 1142.2 2010-05-15T13:14:04Z 1143.0 2010-05-15T13:14:06Z 1142.8 2010-05-15T13:14:10Z 1143.0 2010-05-15T13:14:15Z 1142.2 2010-05-15T13:14:17Z 1142.6 2010-05-15T13:14:18Z 1142.4 2010-05-15T13:14:23Z 1142.2 2010-05-15T13:14:25Z 1142.7 2010-05-15T13:14:28Z 1143.0 2010-05-15T13:14:31Z 1143.6 2010-05-15T13:14:34Z 1143.8 2010-05-15T13:14:37Z 1143.6 2010-05-15T13:14:41Z 1143.1 2010-05-15T13:14:44Z 1142.8 2010-05-15T13:14:49Z 1142.3 2010-05-15T13:14:50Z 1140.9 2010-05-15T13:14:55Z 1140.4 2010-05-15T13:15:00Z 1140.7 2010-05-15T13:15:01Z 1140.6 2010-05-15T13:15:06Z 1140.6 2010-05-15T13:15:16Z 1140.7 2010-05-15T13:15:19Z 1140.3 2010-05-15T13:15:22Z 1140.8 2010-05-15T13:15:25Z 1140.4 2010-05-15T13:15:28Z 1140.4 2010-05-15T13:15:30Z 1141.5 2010-05-15T13:15:33Z 1141.6 2010-05-15T13:15:35Z 1140.9 2010-05-15T13:15:38Z 1141.0 2010-05-15T13:15:40Z 1141.6 2010-05-15T13:15:44Z 1141.1 2010-05-15T13:15:46Z 1140.7 2010-05-15T13:15:49Z 1140.0 2010-05-15T13:15:54Z 1140.4 2010-05-15T13:15:56Z 1140.8 2010-05-15T13:15:57Z 1140.1 2010-05-15T13:16:00Z 1139.9 2010-05-15T13:16:02Z 1144.2 2010-05-15T13:44:08Z 1143.4 2010-05-15T13:44:11Z 1142.5 2010-05-15T13:44:14Z 1141.4 2010-05-15T13:44:19Z 1140.4 2010-05-15T13:44:21Z 1139.3 2010-05-15T13:44:24Z 1139.2 2010-05-15T13:44:27Z 1139.1 2010-05-15T13:44:30Z 1138.0 2010-05-15T13:44:33Z 1136.8 2010-05-15T13:44:36Z 1136.2 2010-05-15T13:44:38Z 1134.3 2010-05-15T13:44:41Z 1135.7 2010-05-15T13:44:46Z 1135.5 2010-05-15T13:44:48Z 1134.9 2010-05-15T13:44:52Z 1133.7 2010-05-15T13:44:59Z 1133.5 2010-05-15T13:45:02Z 1135.4 2010-05-15T13:45:13Z 1138.9 2010-05-15T13:45:31Z 1138.5 2010-05-15T13:45:32Z 1137.1 2010-05-15T13:45:34Z 1135.0 2010-05-15T13:45:39Z 1134.2 2010-05-15T13:45:40Z 1132.6 2010-05-15T13:45:45Z 1130.6 2010-05-15T13:45:48Z 1129.6 2010-05-15T13:45:50Z 1128.6 2010-05-15T13:45:53Z 1126.9 2010-05-15T13:45:56Z 1125.2 2010-05-15T13:46:01Z 1124.2 2010-05-15T13:46:02Z 1123.6 2010-05-15T13:46:09Z 1123.4 2010-05-15T13:46:10Z 1122.7 2010-05-15T13:46:12Z 1121.6 2010-05-15T13:46:17Z 1121.5 2010-05-15T13:46:18Z 1122.0 2010-05-15T13:46:23Z 1121.8 2010-05-15T13:46:25Z 1122.2 2010-05-15T13:46:28Z 1122.0 2010-05-15T13:46:31Z 1122.4 2010-05-15T13:46:34Z 1123.6 2010-05-15T13:46:36Z 1124.0 2010-05-15T13:46:39Z 1124.1 2010-05-15T13:46:42Z 1124.0 2010-05-15T13:46:45Z 1122.8 2010-05-15T13:46:50Z 1123.3 2010-05-15T13:46:53Z 1122.9 2010-05-15T13:46:58Z 1122.8 2010-05-15T13:47:01Z 1122.2 2010-05-15T13:47:03Z 1122.5 2010-05-15T13:47:06Z 1123.0 2010-05-15T13:47:08Z 1122.9 2010-05-15T13:47:12Z 1121.6 2010-05-15T13:47:16Z 1122.4 2010-05-15T13:47:17Z 1123.3 2010-05-15T13:47:22Z 1123.9 2010-05-15T13:47:25Z 1123.6 2010-05-15T13:47:27Z 1124.2 2010-05-15T13:47:28Z 1124.6 2010-05-15T13:47:31Z 1124.0 2010-05-15T13:47:33Z 1123.2 2010-05-15T13:47:35Z 1122.3 2010-05-15T13:47:36Z 1122.0 2010-05-15T13:47:38Z 1121.1 2010-05-15T13:47:43Z 1120.6 2010-05-15T13:47:44Z 1120.5 2010-05-15T13:47:49Z 1118.8 2010-05-15T13:47:52Z 1117.9 2010-05-15T13:47:54Z 1117.8 2010-05-15T13:47:57Z 1117.4 2010-05-15T13:48:00Z 1116.9 2010-05-15T13:48:05Z 1115.8 2010-05-15T13:48:08Z 1115.1 2010-05-15T13:48:10Z 1114.4 2010-05-15T13:48:13Z 1114.9 2010-05-15T13:48:16Z 1115.0 2010-05-15T13:48:19Z 1116.8 2010-05-15T13:48:23Z 1118.7 2010-05-15T13:48:24Z 1119.0 2010-05-15T13:48:27Z 1118.6 2010-05-15T13:48:29Z 1117.3 2010-05-15T13:48:34Z 1116.2 2010-05-15T13:48:35Z 1114.3 2010-05-15T13:48:40Z 1114.2 2010-05-15T13:48:42Z 1114.6 2010-05-15T13:48:45Z 1113.7 2010-05-15T13:48:48Z 1113.9 2010-05-15T13:48:50Z 1113.1 2010-05-15T13:48:54Z 1113.5 2010-05-15T13:48:56Z 1112.7 2010-05-15T13:48:59Z 1112.7 2010-05-15T13:49:01Z 1112.7 2010-05-15T13:49:02Z 1112.6 2010-05-15T13:49:04Z 1112.4 2010-05-15T13:49:07Z 1113.7 2010-05-15T13:49:10Z 1114.4 2010-05-15T13:49:13Z 1116.3 2010-05-15T13:49:17Z 1116.3 2010-05-15T13:49:18Z 1116.9 2010-05-15T13:49:20Z 1117.8 2010-05-15T13:49:25Z 1118.0 2010-05-15T13:49:26Z 1116.8 2010-05-15T13:49:29Z 1116.1 2010-05-15T13:49:34Z 1114.5 2010-05-15T13:49:36Z 1113.7 2010-05-15T13:49:39Z 1112.4 2010-05-15T13:49:42Z 1112.3 2010-05-15T13:49:45Z 1112.3 2010-05-15T13:49:45Z 1112.6 2010-05-15T13:49:48Z 1111.8 2010-05-15T13:49:52Z 1111.2 2010-05-15T13:49:53Z 1110.8 2010-05-15T13:49:58Z 1110.3 2010-05-15T13:50:01Z 1109.8 2010-05-15T13:50:04Z 1108.9 2010-05-15T13:50:07Z 1109.2 2010-05-15T13:50:11Z 1108.6 2010-05-15T13:50:14Z 1108.2 2010-05-15T13:50:19Z 1108.4 2010-05-15T13:50:20Z 1108.1 2010-05-15T13:50:25Z 1108.3 2010-05-15T13:50:27Z 1108.7 2010-05-15T13:50:30Z 1108.0 2010-05-15T13:50:35Z 1108.4 2010-05-15T13:50:36Z 1107.8 2010-05-15T13:50:39Z 1107.3 2010-05-15T13:50:41Z 1106.4 2010-05-15T13:50:44Z 1105.5 2010-05-15T13:50:46Z 1105.0 2010-05-15T13:50:49Z 1105.1 2010-05-15T13:50:51Z 1105.3 2010-05-15T13:50:55Z 1104.6 2010-05-15T13:50:57Z 1102.5 2010-05-15T13:51:00Z 1103.1 2010-05-15T13:51:03Z 1104.0 2010-05-15T13:51:06Z 1103.3 2010-05-15T13:51:11Z 1100.8 2010-05-15T13:51:14Z 1100.1 2010-05-15T13:51:19Z 1101.2 2010-05-15T13:51:22Z 1100.1 2010-05-15T13:51:24Z 1101.4 2010-05-15T13:51:29Z 1102.0 2010-05-15T13:51:33Z 1102.2 2010-05-15T13:51:37Z 1102.4 2010-05-15T13:51:38Z 1101.9 2010-05-15T13:51:43Z 1101.4 2010-05-15T13:51:45Z 1100.9 2010-05-15T13:51:46Z 1100.7 2010-05-15T13:51:49Z 1100.2 2010-05-15T13:51:51Z 1098.2 2010-05-15T13:51:54Z 1097.9 2010-05-15T13:51:56Z 1097.4 2010-05-15T13:52:01Z 1097.5 2010-05-15T13:52:02Z 1096.4 2010-05-15T13:52:05Z 1097.5 2010-05-15T13:52:09Z 1098.0 2010-05-15T13:52:10Z 1098.4 2010-05-15T13:52:12Z 1097.9 2010-05-15T13:52:17Z 1097.6 2010-05-15T13:52:18Z 1097.0 2010-05-15T13:52:21Z 1096.2 2010-05-15T13:52:24Z 1096.0 2010-05-15T13:52:28Z 1096.6 2010-05-15T13:52:29Z 1096.5 2010-05-15T13:52:31Z 1095.8 2010-05-15T13:52:34Z 1095.1 2010-05-15T13:52:37Z 1094.6 2010-05-15T13:52:40Z 1094.1 2010-05-15T13:52:44Z 1092.7 2010-05-15T13:52:47Z 1091.8 2010-05-15T13:52:50Z 1089.9 2010-05-15T13:52:53Z 1089.7 2010-05-15T13:52:56Z 1089.8 2010-05-15T13:53:00Z 1089.6 2010-05-15T13:53:01Z 1090.3 2010-05-15T13:53:06Z 1090.0 2010-05-15T13:53:09Z 1089.8 2010-05-15T13:53:14Z 1090.6 2010-05-15T13:53:15Z 1090.3 2010-05-15T13:53:20Z 1090.0 2010-05-15T13:53:23Z 1090.0 2010-05-15T13:53:25Z 1091.0 2010-05-15T13:53:28Z 1090.4 2010-05-15T13:53:31Z 1089.3 2010-05-15T13:53:36Z 1088.9 2010-05-15T13:53:38Z 1088.1 2010-05-15T13:53:39Z 1086.3 2010-05-15T13:53:41Z 1085.5 2010-05-15T13:53:46Z 1085.0 2010-05-15T13:53:47Z 1084.4 2010-05-15T13:53:52Z 1084.7 2010-05-15T13:53:55Z 1083.7 2010-05-15T13:54:00Z 1084.1 2010-05-15T13:54:02Z 1083.4 2010-05-15T13:54:06Z 1082.1 2010-05-15T13:54:08Z 1081.4 2010-05-15T13:54:11Z 1080.8 2010-05-15T13:54:13Z 1081.1 2010-05-15T13:54:14Z 1081.7 2010-05-15T13:54:16Z 1083.0 2010-05-15T13:54:21Z 1083.7 2010-05-15T13:54:22Z 1083.5 2010-05-15T13:54:25Z 1083.7 2010-05-15T13:54:29Z 1082.3 2010-05-15T13:54:32Z 1080.4 2010-05-15T13:54:37Z 1079.9 2010-05-15T13:54:38Z 1078.3 2010-05-15T13:54:43Z 1077.5 2010-05-15T13:54:45Z 1077.8 2010-05-15T13:54:48Z 1076.9 2010-05-15T13:54:51Z 1077.0 2010-05-15T13:54:53Z 1076.8 2010-05-15T13:54:54Z 1077.7 2010-05-15T13:54:59Z 1077.2 2010-05-15T13:55:01Z 1078.7 2010-05-15T13:55:02Z 1078.5 2010-05-15T13:55:04Z 1077.7 2010-05-15T13:55:07Z 1078.2 2010-05-15T13:55:10Z 1076.4 2010-05-15T13:55:13Z 1076.0 2010-05-15T13:55:18Z 1075.0 2010-05-15T13:55:20Z 1074.1 2010-05-15T13:55:21Z 1072.5 2010-05-15T13:55:26Z 1072.1 2010-05-15T13:55:29Z 1071.4 2010-05-15T13:55:32Z 1069.5 2010-05-15T13:55:34Z 1069.5 2010-05-15T13:55:37Z 1068.2 2010-05-15T13:55:42Z 1067.4 2010-05-15T13:55:45Z 1065.4 2010-05-15T13:55:50Z 1064.4 2010-05-15T13:55:51Z 1062.9 2010-05-15T13:55:53Z 1062.0 2010-05-15T13:55:58Z 1060.9 2010-05-15T13:55:59Z 1060.8 2010-05-15T13:56:01Z 1060.8 2010-05-15T13:56:04Z 1060.0 2010-05-15T13:56:06Z 1058.5 2010-05-15T13:56:07Z 1057.6 2010-05-15T13:56:12Z 1057.1 2010-05-15T13:56:14Z 1057.6 2010-05-15T13:56:15Z 1057.4 2010-05-15T13:56:20Z 1057.6 2010-05-15T13:56:22Z 1059.1 2010-05-15T13:56:26Z 1059.6 2010-05-15T13:56:28Z 1059.6 2010-05-15T13:56:31Z 1060.1 2010-05-15T13:56:36Z 1059.7 2010-05-15T13:56:38Z 1060.3 2010-05-15T13:56:42Z 1059.8 2010-05-15T13:56:44Z 1059.6 2010-05-15T13:56:46Z 1059.7 2010-05-15T13:56:47Z 1060.3 2010-05-15T13:56:52Z 1059.0 2010-05-15T13:56:55Z 1059.9 2010-05-15T13:57:00Z 1058.9 2010-05-15T13:57:03Z 1058.0 2010-05-15T13:57:08Z 1055.0 2010-05-15T13:57:11Z 1054.1 2010-05-15T13:57:16Z 1053.9 2010-05-15T13:57:20Z 1053.4 2010-05-15T13:57:22Z 1052.7 2010-05-15T13:57:24Z 1053.4 2010-05-15T13:57:27Z 1052.2 2010-05-15T13:57:30Z 1051.2 2010-05-15T13:57:32Z 1050.0 2010-05-15T13:57:33Z 1050.6 2010-05-15T13:57:36Z 1046.8 2010-05-15T13:57:40Z 1045.8 2010-05-15T13:57:41Z 1045.6 2010-05-15T13:57:46Z 1044.8 2010-05-15T13:57:49Z 1045.0 2010-05-15T13:57:52Z 1044.0 2010-05-15T13:57:56Z 1043.1 2010-05-15T13:57:59Z 1042.4 2010-05-15T13:58:00Z 1041.3 2010-05-15T13:58:05Z 1040.6 2010-05-15T13:58:07Z 1040.5 2010-05-15T13:58:11Z 1039.5 2010-05-15T13:58:15Z 1039.2 2010-05-15T13:58:18Z 1039.0 2010-05-15T13:58:20Z 1039.2 2010-05-15T13:58:21Z 1039.2 2010-05-15T13:58:26Z 1038.8 2010-05-15T13:58:27Z 1038.4 2010-05-15T13:58:31Z 1037.3 2010-05-15T13:58:35Z 1036.8 2010-05-15T13:58:37Z 1036.1 2010-05-15T13:58:42Z 1035.1 2010-05-15T13:58:46Z 1033.0 2010-05-15T13:58:50Z 1032.0 2010-05-15T13:58:51Z 1031.4 2010-05-15T13:58:53Z 1031.2 2010-05-15T13:58:56Z 1029.6 2010-05-15T13:59:01Z 1028.8 2010-05-15T13:59:04Z 1029.2 2010-05-15T13:59:06Z 1030.8 2010-05-15T13:59:10Z 1031.9 2010-05-15T13:59:15Z 1033.2 2010-05-15T13:59:18Z 1032.7 2010-05-15T13:59:21Z 1033.8 2010-05-15T13:59:23Z 1032.7 2010-05-15T13:59:26Z 1034.3 2010-05-15T13:59:28Z 1033.1 2010-05-15T13:59:31Z 1033.1 2010-05-15T13:59:34Z 1034.1 2010-05-15T13:59:36Z 1033.5 2010-05-15T13:59:38Z 1032.2 2010-05-15T13:59:39Z 1032.6 2010-05-15T13:59:41Z 1030.1 2010-05-15T13:59:45Z 1029.9 2010-05-15T13:59:50Z 1028.5 2010-05-15T13:59:52Z 1026.3 2010-05-15T13:59:53Z 1023.6 2010-05-15T13:59:58Z 1023.6 2010-05-15T14:00:01Z 1023.8 2010-05-15T14:00:03Z 1023.7 2010-05-15T14:00:06Z 1021.4 2010-05-15T14:00:09Z 1019.2 2010-05-15T14:00:13Z 1019.2 2010-05-15T14:00:16Z 1018.6 2010-05-15T14:00:22Z 1019.0 2010-05-15T14:00:24Z 1017.6 2010-05-15T14:00:28Z 1017.6 2010-05-15T14:00:30Z 1016.0 2010-05-15T14:00:33Z 1014.8 2010-05-15T14:00:35Z 1013.9 2010-05-15T14:00:38Z 1013.3 2010-05-15T14:00:41Z 1013.4 2010-05-15T14:00:44Z 1011.4 2010-05-15T14:00:48Z 1012.3 2010-05-15T14:00:51Z 1011.7 2010-05-15T14:00:54Z 1011.0 2010-05-15T14:00:59Z 1011.0 2010-05-15T14:01:00Z 1011.4 2010-05-15T14:01:03Z 1010.8 2010-05-15T14:01:07Z 1009.9 2010-05-15T14:01:08Z 1010.3 2010-05-15T14:01:11Z 1009.8 2010-05-15T14:01:13Z 1008.8 2010-05-15T14:01:15Z 1008.1 2010-05-15T14:01:16Z 1008.0 2010-05-15T14:01:18Z 1005.5 2010-05-15T14:01:22Z 1004.5 2010-05-15T14:01:26Z 1001.9 2010-05-15T14:01:31Z 1000.3 2010-05-15T14:01:35Z 999.9 2010-05-15T14:01:39Z 999.2 2010-05-15T14:01:42Z 998.4 2010-05-15T14:01:43Z 999.5 2010-05-15T14:01:45Z 999.1 2010-05-15T14:01:48Z 999.2 2010-05-15T14:01:51Z 1000.6 2010-05-15T14:01:53Z 1000.3 2010-05-15T14:01:54Z 999.3 2010-05-15T14:01:57Z 999.6 2010-05-15T14:02:01Z 1000.0 2010-05-15T14:02:02Z 1000.3 2010-05-15T14:02:04Z 1000.5 2010-05-15T14:02:07Z 1000.6 2010-05-15T14:02:10Z 1000.4 2010-05-15T14:02:13Z 999.5 2010-05-15T14:02:17Z 998.9 2010-05-15T14:02:18Z 997.9 2010-05-15T14:02:20Z 998.2 2010-05-15T14:02:23Z 996.8 2010-05-15T14:02:26Z 997.1 2010-05-15T14:02:29Z 997.0 2010-05-15T14:02:34Z 996.6 2010-05-15T14:02:36Z 996.5 2010-05-15T14:02:37Z 995.9 2010-05-15T14:02:42Z 995.4 2010-05-15T14:02:44Z 994.1 2010-05-15T14:02:45Z 992.5 2010-05-15T14:02:50Z 991.9 2010-05-15T14:02:52Z 991.0 2010-05-15T14:02:57Z 989.9 2010-05-15T14:03:01Z 990.1 2010-05-15T14:03:04Z 990.9 2010-05-15T14:03:06Z 989.5 2010-05-15T14:03:08Z 988.7 2010-05-15T14:03:12Z 988.5 2010-05-15T14:03:17Z 988.4 2010-05-15T14:03:19Z 986.9 2010-05-15T14:03:20Z 985.2 2010-05-15T14:03:23Z 984.7 2010-05-15T14:03:27Z 984.2 2010-05-15T14:03:28Z 985.9 2010-05-15T14:03:33Z 985.7 2010-05-15T14:03:36Z 984.9 2010-05-15T14:03:41Z 983.9 2010-05-15T14:03:43Z 983.3 2010-05-15T14:03:44Z 982.6 2010-05-15T14:03:49Z 983.3 2010-05-15T14:03:51Z 981.3 2010-05-15T14:03:55Z 982.3 2010-05-15T14:03:59Z 981.7 2010-05-15T14:04:00Z 983.8 2010-05-15T14:04:05Z 984.5 2010-05-15T14:04:07Z 984.0 2010-05-15T14:04:08Z 983.3 2010-05-15T14:04:11Z 982.7 2010-05-15T14:04:16Z 981.7 2010-05-15T14:04:18Z 979.8 2010-05-15T14:04:22Z 978.9 2010-05-15T14:04:26Z 978.0 2010-05-15T14:04:27Z 975.5 2010-05-15T14:04:32Z 975.5 2010-05-15T14:04:34Z 975.0 2010-05-15T14:04:35Z 973.3 2010-05-15T14:04:40Z 974.1 2010-05-15T14:04:42Z 972.7 2010-05-15T14:04:46Z 970.1 2010-05-15T14:04:49Z 970.0 2010-05-15T14:04:53Z 967.9 2010-05-15T14:04:56Z 967.5 2010-05-15T14:04:59Z 966.6 2010-05-15T14:05:02Z 966.5 2010-05-15T14:05:05Z 966.1 2010-05-15T14:05:09Z 966.1 2010-05-15T14:05:10Z 965.9 2010-05-15T14:05:12Z 965.7 2010-05-15T14:05:15Z 964.5 2010-05-15T14:05:17Z 964.2 2010-05-15T14:05:21Z 964.9 2010-05-15T14:05:25Z 964.5 2010-05-15T14:05:26Z 964.0 2010-05-15T14:05:31Z 963.0 2010-05-15T14:05:34Z 962.4 2010-05-15T14:05:39Z 962.9 2010-05-15T14:05:40Z 963.3 2010-05-15T14:05:44Z 962.0 2010-05-15T14:05:47Z 961.5 2010-05-15T14:05:48Z 959.4 2010-05-15T14:05:53Z 956.9 2010-05-15T14:05:56Z 956.7 2010-05-15T14:05:58Z 955.4 2010-05-15T14:06:01Z 954.1 2010-05-15T14:06:03Z 953.2 2010-05-15T14:06:06Z 952.9 2010-05-15T14:06:08Z 953.1 2010-05-15T14:06:09Z 953.4 2010-05-15T14:06:11Z 952.7 2010-05-15T14:06:12Z 952.4 2010-05-15T14:06:17Z 952.7 2010-05-15T14:06:19Z 951.2 2010-05-15T14:06:20Z 951.3 2010-05-15T14:06:25Z 951.5 2010-05-15T14:06:28Z 952.0 2010-05-15T14:06:33Z 951.9 2010-05-15T14:06:36Z 951.9 2010-05-15T14:06:38Z 951.8 2010-05-15T14:06:39Z 951.4 2010-05-15T14:06:41Z 950.7 2010-05-15T14:06:44Z 950.5 2010-05-15T14:06:46Z 950.2 2010-05-15T14:06:47Z 950.0 2010-05-15T14:06:50Z 949.2 2010-05-15T14:06:52Z 948.6 2010-05-15T14:06:54Z 947.4 2010-05-15T14:06:57Z 946.6 2010-05-15T14:07:00Z 946.0 2010-05-15T14:07:00Z 944.5 2010-05-15T14:07:05Z 944.1 2010-05-15T14:07:06Z 944.2 2010-05-15T14:07:08Z 943.3 2010-05-15T14:07:13Z 943.0 2010-05-15T14:07:14Z 941.1 2010-05-15T14:07:19Z 940.5 2010-05-15T14:07:21Z 939.5 2010-05-15T14:07:24Z 939.6 2010-05-15T14:07:26Z 939.0 2010-05-15T14:07:29Z 938.8 2010-05-15T14:07:34Z 938.3 2010-05-15T14:07:35Z 936.2 2010-05-15T14:07:40Z 935.4 2010-05-15T14:07:41Z 934.1 2010-05-15T14:07:45Z 933.3 2010-05-15T14:07:48Z 933.1 2010-05-15T14:07:53Z 933.3 2010-05-15T14:07:56Z 933.3 2010-05-15T14:08:00Z 932.6 2010-05-15T14:08:04Z 931.9 2010-05-15T14:08:05Z 931.5 2010-05-15T14:08:07Z 931.7 2010-05-15T14:08:10Z 931.9 2010-05-15T14:08:13Z 931.1 2010-05-15T14:08:15Z 930.2 2010-05-15T14:08:18Z 931.1 2010-05-15T14:08:20Z 929.2 2010-05-15T14:08:23Z 928.1 2010-05-15T14:08:26Z 927.1 2010-05-15T14:08:28Z 926.5 2010-05-15T14:08:32Z 927.2 2010-05-15T14:08:34Z 925.9 2010-05-15T14:08:37Z 924.5 2010-05-15T14:08:42Z 924.5 2010-05-15T14:08:47Z 924.5 2010-05-15T14:08:48Z 923.8 2010-05-15T14:08:53Z 922.6 2010-05-15T14:08:58Z 922.2 2010-05-15T14:08:58Z 922.9 2010-05-15T14:09:01Z 921.9 2010-05-15T14:09:06Z 920.6 2010-05-15T14:09:09Z 919.9 2010-05-15T14:09:11Z 918.6 2010-05-15T14:09:12Z 917.6 2010-05-15T14:09:14Z 915.3 2010-05-15T14:09:19Z 915.4 2010-05-15T14:09:20Z 914.0 2010-05-15T14:09:25Z 913.6 2010-05-15T14:09:30Z 913.0 2010-05-15T14:09:46Z 911.2 2010-05-15T14:09:52Z 911.4 2010-05-15T14:09:57Z 911.5 2010-05-15T14:09:58Z 910.8 2010-05-15T14:10:01Z 911.9 2010-05-15T14:10:05Z 913.9 2010-05-15T14:10:11Z 915.4 2010-05-15T14:10:17Z 913.4 2010-05-15T14:10:27Z 913.1 2010-05-15T14:10:29Z 912.3 2010-05-15T14:10:30Z 912.1 2010-05-15T14:10:33Z 913.7 2010-05-15T14:10:36Z 913.1 2010-05-15T14:10:38Z 913.1 2010-05-15T14:10:40Z 912.3 2010-05-15T14:10:41Z 912.5 2010-05-15T14:10:46Z 911.9 2010-05-15T14:10:49Z 911.4 2010-05-15T14:10:54Z 910.6 2010-05-15T14:10:57Z 910.8 2010-05-15T14:10:59Z 912.1 2010-05-15T14:11:02Z 912.6 2010-05-15T14:11:04Z 913.1 2010-05-15T14:11:08Z 912.9 2010-05-15T14:11:13Z 910.2 2010-05-15T14:11:16Z 910.0 2010-05-15T14:11:21Z 910.5 2010-05-15T14:11:24Z 909.9 2010-05-15T14:11:29Z 909.3 2010-05-15T14:11:34Z 909.2 2010-05-15T14:11:43Z 909.7 2010-05-15T14:11:47Z 910.2 2010-05-15T14:11:53Z 911.4 2010-05-15T14:12:03Z 912.9 2010-05-15T14:12:09Z 913.6 2010-05-15T14:12:12Z 913.1 2010-05-15T14:12:15Z 911.6 2010-05-15T14:12:18Z 909.8 2010-05-15T14:12:22Z 910.5 2010-05-15T14:12:28Z 909.4 2010-05-15T14:13:08Z 908.3 2010-05-15T14:13:22Z 908.1 2010-05-15T14:13:36Z 908.0 2010-05-15T14:13:40Z 908.7 2010-05-15T14:13:44Z 909.5 2010-05-15T14:13:46Z 909.9 2010-05-15T14:13:48Z 910.0 2010-05-15T14:13:59Z 909.2 2010-05-15T14:14:03Z 908.9 2010-05-15T14:14:05Z 909.4 2010-05-15T14:14:24Z 910.5 2010-05-15T14:14:34Z 911.2 2010-05-15T14:14:35Z 911.4 2010-05-15T14:14:38Z 911.8 2010-05-15T14:14:42Z 910.9 2010-05-15T14:14:43Z 911.5 2010-05-15T14:14:45Z 911.7 2010-05-15T14:14:50Z 911.9 2010-05-15T14:14:51Z 912.1 2010-05-15T14:14:54Z 912.4 2010-05-15T14:14:58Z 910.6 2010-05-15T14:15:01Z 909.5 2010-05-15T14:15:04Z 909.0 2010-05-15T14:15:06Z 907.8 2010-05-15T14:15:07Z 907.7 2010-05-15T14:15:10Z 907.5 2010-05-15T14:15:14Z 907.2 2010-05-15T14:15:15Z 906.4 2010-05-15T14:15:17Z 906.2 2010-05-15T14:15:20Z 905.3 2010-05-15T14:15:23Z 904.0 2010-05-15T14:15:28Z 905.2 2010-05-15T14:15:31Z 907.3 2010-05-15T14:15:36Z 906.4 2010-05-15T14:15:37Z 906.7 2010-05-15T14:15:39Z 906.8 2010-05-15T14:15:42Z 906.9 2010-05-15T14:15:44Z 906.2 2010-05-15T14:15:45Z 905.7 2010-05-15T14:15:48Z 905.8 2010-05-15T14:15:50Z 906.0 2010-05-15T14:15:53Z 906.2 2010-05-15T14:15:58Z 906.6 2010-05-15T14:16:01Z 908.7 2010-05-15T14:16:06Z 909.0 2010-05-15T14:16:08Z 909.7 2010-05-15T14:16:11Z 910.5 2010-05-15T14:16:14Z 909.6 2010-05-15T14:16:17Z 909.8 2010-05-15T14:16:20Z 910.3 2010-05-15T14:16:22Z 911.7 2010-05-15T14:16:27Z 911.1 2010-05-15T14:16:27Z 909.1 2010-05-15T14:16:30Z 908.2 2010-05-15T14:16:33Z 908.1 2010-05-15T14:16:36Z 908.9 2010-05-15T14:16:39Z 908.9 2010-05-15T14:16:41Z 908.7 2010-05-15T14:16:43Z 908.4 2010-05-15T14:16:48Z 908.4 2010-05-15T14:16:52Z 908.2 2010-05-15T14:16:55Z 909.6 2010-05-15T14:16:59Z 910.0 2010-05-15T14:17:02Z 910.9 2010-05-15T14:17:05Z 911.9 2010-05-15T14:17:10Z 912.7 2010-05-15T14:17:11Z 912.8 2010-05-15T14:17:14Z 912.0 2010-05-15T14:17:15Z 912.0 2010-05-15T14:17:18Z 911.3 2010-05-15T14:17:23Z 910.9 2010-05-15T14:17:24Z 911.0 2010-05-15T14:17:29Z 910.3 2010-05-15T14:17:31Z 908.7 2010-05-15T14:17:34Z 906.8 2010-05-15T14:17:38Z 907.3 2010-05-15T14:17:43Z 907.0 2010-05-15T14:17:45Z 905.2 2010-05-15T14:17:49Z 904.8 2010-05-15T14:17:51Z 904.5 2010-05-15T14:17:53Z 904.4 2010-05-15T14:17:56Z 902.5 2010-05-15T14:18:01Z 902.5 2010-05-15T14:18:02Z 901.6 2010-05-15T14:18:05Z 901.4 2010-05-15T14:18:09Z 901.9 2010-05-15T14:18:09Z 900.8 2010-05-15T14:18:13Z 899.7 2010-05-15T14:18:18Z 899.3 2010-05-15T14:18:20Z 899.9 2010-05-15T14:18:21Z 900.2 2010-05-15T14:18:26Z 899.2 2010-05-15T14:18:29Z 900.0 2010-05-15T14:18:31Z 900.8 2010-05-15T14:18:34Z 901.5 2010-05-15T14:18:39Z 902.5 2010-05-15T14:18:41Z 903.7 2010-05-15T14:18:42Z 903.7 2010-05-15T14:18:44Z 904.4 2010-05-15T14:18:49Z 904.3 2010-05-15T14:18:53Z 903.5 2010-05-15T14:18:55Z 903.4 2010-05-15T14:18:58Z 901.9 2010-05-15T14:19:03Z 901.9 2010-05-15T14:19:04Z 901.5 2010-05-15T14:19:06Z 901.6 2010-05-15T14:19:09Z 901.2 2010-05-15T14:19:12Z 900.2 2010-05-15T14:19:17Z 901.7 2010-05-15T14:19:20Z 902.4 2010-05-15T14:19:22Z 903.2 2010-05-15T14:19:27Z 904.1 2010-05-15T14:19:28Z 905.9 2010-05-15T14:19:32Z 906.8 2010-05-15T14:19:35Z 907.8 2010-05-15T14:19:38Z 908.8 2010-05-15T14:19:41Z 908.2 2010-05-15T14:19:44Z 907.3 2010-05-15T14:19:47Z 907.9 2010-05-15T14:19:49Z 908.8 2010-05-15T14:19:52Z 907.0 2010-05-15T14:19:54Z 906.9 2010-05-15T14:19:59Z 906.6 2010-05-15T14:20:00Z 907.7 2010-05-15T14:20:03Z 907.0 2010-05-15T14:20:05Z 907.2 2010-05-15T14:20:07Z 908.0 2010-05-15T14:20:08Z 909.2 2010-05-15T14:20:13Z 909.6 2010-05-15T14:20:14Z 909.8 2010-05-15T14:20:16Z 908.3 2010-05-15T14:20:21Z 907.3 2010-05-15T14:20:24Z 906.7 2010-05-15T14:20:26Z 905.4 2010-05-15T14:20:29Z 904.7 2010-05-15T14:20:34Z 904.7 2010-05-15T14:20:38Z 904.4 2010-05-15T14:20:40Z 905.5 2010-05-15T14:20:43Z 905.6 2010-05-15T14:20:45Z 905.5 2010-05-15T14:20:48Z 905.2 2010-05-15T14:20:50Z 905.2 2010-05-15T14:20:51Z 904.7 2010-05-15T14:20:54Z 903.0 2010-05-15T14:20:57Z 899.9 2010-05-15T14:20:59Z 897.8 2010-05-15T14:21:04Z 895.7 2010-05-15T14:21:07Z 893.3 2010-05-15T14:21:12Z 893.2 2010-05-15T14:21:13Z 892.8 2010-05-15T14:21:18Z 892.5 2010-05-15T14:21:21Z 892.4 2010-05-15T14:21:23Z 892.9 2010-05-15T14:21:28Z 892.6 2010-05-15T14:21:29Z 892.7 2010-05-15T14:21:34Z 893.3 2010-05-15T14:21:37Z 891.9 2010-05-15T14:21:42Z 891.5 2010-05-15T14:21:44Z 891.5 2010-05-15T14:21:45Z 891.3 2010-05-15T14:21:50Z 891.2 2010-05-15T14:21:53Z 890.8 2010-05-15T14:21:55Z 890.6 2010-05-15T14:22:00Z 892.0 2010-05-15T14:22:04Z 891.5 2010-05-15T14:22:08Z 891.1 2010-05-15T14:22:11Z 890.7 2010-05-15T14:22:14Z 890.1 2010-05-15T14:22:17Z 889.9 2010-05-15T14:22:20Z 887.7 2010-05-15T14:22:23Z 887.4 2010-05-15T14:22:28Z 887.0 2010-05-15T14:22:31Z 887.6 2010-05-15T14:22:33Z 887.9 2010-05-15T14:22:36Z 888.4 2010-05-15T14:22:38Z 888.5 2010-05-15T14:22:42Z 889.3 2010-05-15T14:22:46Z 889.5 2010-05-15T14:22:47Z 890.0 2010-05-15T14:22:52Z 888.8 2010-05-15T14:22:55Z 889.0 2010-05-15T14:22:57Z 888.9 2010-05-15T14:22:58Z 889.0 2010-05-15T14:23:03Z 888.5 2010-05-15T14:23:05Z 888.9 2010-05-15T14:23:06Z 887.9 2010-05-15T14:23:11Z 889.8 2010-05-15T14:23:13Z 890.4 2010-05-15T14:23:14Z 890.7 2010-05-15T14:23:17Z 892.6 2010-05-15T14:23:19Z 893.0 2010-05-15T14:23:21Z 892.9 2010-05-15T14:23:22Z 892.5 2010-05-15T14:23:24Z 892.0 2010-05-15T14:23:27Z 892.9 2010-05-15T14:23:30Z 891.9 2010-05-15T14:23:35Z 893.0 2010-05-15T14:23:37Z 893.5 2010-05-15T14:23:38Z 894.4 2010-05-15T14:23:43Z 894.7 2010-05-15T14:23:45Z 895.8 2010-05-15T14:23:46Z 897.7 2010-05-15T14:23:51Z 897.9 2010-05-15T14:23:54Z 897.7 2010-05-15T14:23:57Z 898.3 2010-05-15T14:24:01Z 898.7 2010-05-15T14:24:02Z 898.7 2010-05-15T14:24:05Z 899.2 2010-05-15T14:24:09Z 898.1 2010-05-15T14:24:12Z 895.6 2010-05-15T14:24:15Z 895.4 2010-05-15T14:24:18Z 893.4 2010-05-15T14:24:21Z 893.2 2010-05-15T14:24:24Z 892.8 2010-05-15T14:24:28Z 892.3 2010-05-15T14:24:31Z 892.2 2010-05-15T14:24:36Z 891.9 2010-05-15T14:24:37Z 890.4 2010-05-15T14:24:42Z 889.6 2010-05-15T14:24:44Z 889.0 2010-05-15T14:24:47Z 888.2 2010-05-15T14:24:50Z 887.8 2010-05-15T14:24:51Z 887.5 2010-05-15T14:24:53Z 887.1 2010-05-15T14:24:56Z 886.1 2010-05-15T14:24:59Z 886.9 2010-05-15T14:25:04Z 887.6 2010-05-15T14:25:07Z 887.0 2010-05-15T14:25:09Z 886.3 2010-05-15T14:25:12Z 884.9 2010-05-15T14:25:14Z 885.7 2010-05-15T14:25:18Z 885.4 2010-05-15T14:25:20Z 884.9 2010-05-15T14:25:22Z 884.3 2010-05-15T14:25:23Z 884.0 2010-05-15T14:25:25Z 884.9 2010-05-15T14:25:28Z 884.1 2010-05-15T14:25:30Z 883.2 2010-05-15T14:25:31Z 883.9 2010-05-15T14:25:34Z 882.6 2010-05-15T14:25:36Z 880.8 2010-05-15T14:25:39Z 880.9 2010-05-15T14:25:41Z 880.1 2010-05-15T14:25:44Z 881.3 2010-05-15T14:25:47Z 883.9 2010-05-15T14:25:50Z 885.0 2010-05-15T14:25:55Z 887.4 2010-05-15T14:25:58Z 887.3 2010-05-15T14:26:00Z 888.1 2010-05-15T14:26:03Z 888.6 2010-05-15T14:26:06Z 889.3 2010-05-15T14:26:09Z 888.8 2010-05-15T14:26:11Z 889.5 2010-05-15T14:26:13Z 890.5 2010-05-15T14:26:14Z 890.8 2010-05-15T14:26:19Z 889.8 2010-05-15T14:26:21Z 889.9 2010-05-15T14:26:22Z 890.1 2010-05-15T14:26:27Z 889.3 2010-05-15T14:26:30Z 889.1 2010-05-15T14:26:32Z 888.3 2010-05-15T14:26:35Z 887.4 2010-05-15T14:26:38Z 883.9 2010-05-15T14:26:41Z 880.7 2010-05-15T14:26:45Z 878.6 2010-05-15T14:26:48Z 878.9 2010-05-15T14:26:49Z 878.7 2010-05-15T14:26:52Z 880.2 2010-05-15T14:26:57Z 880.6 2010-05-15T14:26:59Z 880.5 2010-05-15T14:27:00Z 877.9 2010-05-15T14:27:05Z 878.6 2010-05-15T14:27:07Z 878.6 2010-05-15T14:27:10Z 881.4 2010-05-15T14:27:24Z 880.4 2010-05-15T14:27:29Z 880.7 2010-05-15T14:27:42Z 879.6 2010-05-15T14:27:47Z 879.3 2010-05-15T14:28:17Z 878.8 2010-05-15T14:29:36Z 878.2 2010-05-15T14:29:43Z 878.0 2010-05-15T14:29:52Z 877.9 2010-05-15T14:30:51Z 878.0 2010-05-15T14:30:53Z 878.1 2010-05-15T14:30:58Z 876.7 2010-05-15T14:31:02Z 875.8 2010-05-15T14:31:06Z 875.5 2010-05-15T14:31:07Z 876.3 2010-05-15T14:31:15Z 876.1 2010-05-15T14:31:17Z 875.0 2010-05-15T14:31:18Z 874.0 2010-05-15T14:31:21Z 873.2 2010-05-15T14:31:23Z 873.9 2010-05-15T14:31:26Z 874.6 2010-05-15T14:31:28Z 875.0 2010-05-15T14:31:33Z 875.5 2010-05-15T14:31:34Z 876.2 2010-05-15T14:31:37Z 876.3 2010-05-15T14:31:41Z 876.0 2010-05-15T14:31:42Z 875.7 2010-05-15T14:31:47Z 874.9 2010-05-15T14:31:50Z 875.2 2010-05-15T14:31:53Z 876.3 2010-05-15T14:31:55Z 876.4 2010-05-15T14:31:57Z 876.1 2010-05-15T14:32:00Z 875.9 2010-05-15T14:32:03Z 875.9 2010-05-15T14:32:05Z 875.9 2010-05-15T14:32:06Z 876.3 2010-05-15T14:32:09Z 876.7 2010-05-15T14:32:11Z 877.1 2010-05-15T14:32:14Z 877.4 2010-05-15T14:32:16Z 878.0 2010-05-15T14:32:19Z 877.6 2010-05-15T14:32:20Z 877.7 2010-05-15T14:32:25Z 878.0 2010-05-15T14:32:27Z 879.0 2010-05-15T14:32:31Z 879.4 2010-05-15T14:32:33Z 879.2 2010-05-15T14:32:35Z 879.6 2010-05-15T14:32:35Z 878.6 2010-05-15T14:32:40Z 878.2 2010-05-15T14:32:41Z 880.3 2010-05-15T14:32:47Z 880.6 2010-05-15T14:32:51Z 880.1 2010-05-15T14:32:52Z 879.5 2010-05-15T14:32:57Z 879.1 2010-05-15T14:32:59Z 877.9 2010-05-15T14:33:03Z 877.0 2010-05-15T14:33:07Z 876.3 2010-05-15T14:33:08Z 877.9 2010-05-15T14:33:13Z 878.3 2010-05-15T14:33:15Z 879.4 2010-05-15T14:33:16Z 880.3 2010-05-15T14:33:21Z 881.4 2010-05-15T14:33:24Z 881.2 2010-05-15T14:33:29Z 882.7 2010-05-15T14:33:34Z 884.1 2010-05-15T14:33:38Z 884.0 2010-05-15T14:33:42Z 884.9 2010-05-15T14:33:45Z 887.2 2010-05-15T14:33:50Z 887.3 2010-05-15T14:33:54Z 887.1 2010-05-15T14:33:56Z 887.0 2010-05-15T14:33:58Z 888.7 2010-05-15T14:34:01Z 890.5 2010-05-15T14:34:07Z 891.5 2010-05-15T14:34:10Z 892.3 2010-05-15T14:34:15Z 892.5 2010-05-15T14:34:18Z 893.3 2010-05-15T14:34:20Z 894.4 2010-05-15T14:34:26Z 893.5 2010-05-15T14:34:29Z 894.8 2010-05-15T14:34:34Z 894.8 2010-05-15T14:34:36Z 895.5 2010-05-15T14:34:41Z 895.4 2010-05-15T14:34:45Z 896.3 2010-05-15T14:34:48Z 896.4 2010-05-15T14:34:58Z 895.8 2010-05-15T14:35:03Z 896.1 2010-05-15T14:35:06Z 896.9 2010-05-15T14:35:08Z 896.7 2010-05-15T14:35:11Z 896.3 2010-05-15T14:35:16Z 896.4 2010-05-15T14:35:20Z 897.4 2010-05-15T14:35:22Z 897.7 2010-05-15T14:35:24Z 898.7 2010-05-15T14:35:27Z 899.5 2010-05-15T14:35:33Z 898.4 2010-05-15T14:35:36Z 899.0 2010-05-15T14:35:39Z 899.6 2010-05-15T14:35:41Z 901.5 2010-05-15T14:35:44Z 902.6 2010-05-15T14:35:46Z 903.7 2010-05-15T14:35:49Z 904.3 2010-05-15T14:35:54Z 904.4 2010-05-15T14:35:58Z 904.1 2010-05-15T14:36:00Z 905.3 2010-05-15T14:36:05Z 905.7 2010-05-15T14:36:08Z 905.9 2010-05-15T14:36:11Z 905.3 2010-05-15T14:36:16Z 905.8 2010-05-15T14:36:18Z 906.0 2010-05-15T14:36:49Z 907.2 2010-05-15T14:36:59Z 906.9 2010-05-15T14:37:04Z 907.0 2010-05-15T14:37:08Z 906.9 2010-05-15T14:37:10Z 907.6 2010-05-15T14:37:15Z 908.7 2010-05-15T14:37:20Z 908.9 2010-05-15T14:37:24Z 910.2 2010-05-15T14:37:28Z 911.0 2010-05-15T14:37:29Z 913.6 2010-05-15T14:37:34Z 915.9 2010-05-15T14:37:39Z 915.8 2010-05-15T14:37:40Z 915.9 2010-05-15T14:37:45Z 916.5 2010-05-15T14:37:47Z 917.9 2010-05-15T14:37:50Z 918.5 2010-05-15T14:37:53Z 919.8 2010-05-15T14:37:58Z 919.1 2010-05-15T14:38:00Z 919.3 2010-05-15T14:38:03Z 919.0 2010-05-15T14:38:07Z 919.0 2010-05-15T14:38:12Z 920.4 2010-05-15T14:38:15Z 921.5 2010-05-15T14:38:20Z 921.5 2010-05-15T14:38:23Z 921.2 2010-05-15T14:38:25Z 923.3 2010-05-15T14:38:57Z 922.6 2010-05-15T14:39:00Z 922.1 2010-05-15T14:39:02Z 922.3 2010-05-15T14:39:03Z 923.6 2010-05-15T14:39:08Z 925.7 2010-05-15T14:39:13Z 927.6 2010-05-15T14:39:16Z 928.2 2010-05-15T14:39:19Z 928.3 2010-05-15T14:39:22Z 928.3 2010-05-15T14:39:27Z 928.3 2010-05-15T14:39:32Z 929.2 2010-05-15T14:39:33Z 929.9 2010-05-15T14:39:35Z 929.9 2010-05-15T14:39:40Z 928.2 2010-05-15T14:39:45Z 927.8 2010-05-15T14:39:48Z 927.7 2010-05-15T14:39:49Z 927.8 2010-05-15T14:39:54Z 927.5 2010-05-15T14:39:57Z 926.2 2010-05-15T14:40:02Z 926.5 2010-05-15T14:40:07Z 927.2 2010-05-15T14:40:10Z 928.1 2010-05-15T14:40:16Z 928.7 2010-05-15T14:40:29Z 928.3 2010-05-15T14:40:35Z 928.4 2010-05-15T14:40:37Z 929.8 2010-05-15T14:40:43Z 930.3 2010-05-15T14:40:47Z 930.7 2010-05-15T14:40:51Z 931.7 2010-05-15T14:40:55Z 934.2 2010-05-15T14:41:01Z 934.0 2010-05-15T14:41:04Z 934.3 2010-05-15T14:41:06Z 934.1 2010-05-15T14:41:09Z 934.8 2010-05-15T14:41:14Z 936.4 2010-05-15T14:41:22Z 938.4 2010-05-15T14:41:28Z 940.6 2010-05-15T14:41:33Z 942.0 2010-05-15T14:41:36Z 942.9 2010-05-15T14:41:39Z 945.5 2010-05-15T14:41:50Z 946.7 2010-05-15T14:41:55Z 948.7 2010-05-15T14:42:11Z 948.6 2010-05-15T14:42:14Z 949.0 2010-05-15T14:42:19Z 948.9 2010-05-15T14:42:22Z 948.6 2010-05-15T14:42:25Z 949.2 2010-05-15T14:42:30Z 950.7 2010-05-15T14:42:36Z 951.1 2010-05-15T14:42:38Z 953.0 2010-05-15T14:42:41Z 953.4 2010-05-15T14:42:44Z 956.1 2010-05-15T14:42:57Z 956.6 2010-05-15T14:43:04Z 957.3 2010-05-15T14:43:08Z 957.9 2010-05-15T14:43:12Z 959.4 2010-05-15T14:43:15Z 960.0 2010-05-15T14:43:18Z 958.2 2010-05-15T14:43:20Z 958.4 2010-05-15T14:43:23Z 958.9 2010-05-15T14:43:34Z 957.4 2010-05-15T14:43:43Z 956.7 2010-05-15T14:43:56Z 956.2 2010-05-15T14:43:59Z 955.7 2010-05-15T14:44:02Z 955.7 2010-05-15T14:44:07Z 955.3 2010-05-15T14:44:09Z 954.5 2010-05-15T14:44:15Z 955.0 2010-05-15T14:44:18Z 954.3 2010-05-15T14:44:22Z 953.8 2010-05-15T14:44:25Z 954.7 2010-05-15T14:44:28Z 954.3 2010-05-15T14:44:31Z 954.5 2010-05-15T14:44:34Z 954.2 2010-05-15T14:44:39Z 953.9 2010-05-15T14:44:41Z 954.2 2010-05-15T14:44:45Z 954.2 2010-05-15T14:44:47Z 954.9 2010-05-15T14:44:53Z 955.3 2010-05-15T14:44:58Z 955.3 2010-05-15T14:45:03Z 955.5 2010-05-15T14:45:06Z 954.9 2010-05-15T14:45:12Z 956.0 2010-05-15T14:45:17Z 958.0 2010-05-15T14:45:22Z 958.6 2010-05-15T14:45:28Z 958.9 2010-05-15T14:45:32Z 960.1 2010-05-15T14:45:38Z 961.8 2010-05-15T14:45:44Z 962.2 2010-05-15T14:45:49Z 962.6 2010-05-15T14:45:54Z 962.8 2010-05-15T14:46:00Z 964.0 2010-05-15T14:46:05Z 964.2 2010-05-15T14:46:08Z 964.6 2010-05-15T14:46:46Z 964.7 2010-05-15T14:46:51Z 965.1 2010-05-15T14:46:56Z 965.7 2010-05-15T14:47:01Z 968.4 2010-05-15T14:47:07Z 970.1 2010-05-15T14:47:13Z 970.6 2010-05-15T14:47:15Z 971.3 2010-05-15T14:47:21Z 971.2 2010-05-15T14:47:26Z 971.5 2010-05-15T14:47:29Z 971.8 2010-05-15T14:47:33Z 972.1 2010-05-15T14:47:36Z 974.3 2010-05-15T14:47:42Z 975.2 2010-05-15T14:47:49Z 976.2 2010-05-15T14:47:53Z 977.1 2010-05-15T14:48:08Z 977.9 2010-05-15T14:48:30Z 978.5 2010-05-15T14:48:33Z 980.1 2010-05-15T14:48:39Z 980.7 2010-05-15T14:48:41Z 982.3 2010-05-15T14:48:46Z 983.4 2010-05-15T14:48:49Z 983.9 2010-05-15T14:48:52Z 985.7 2010-05-15T14:48:58Z 987.2 2010-05-15T14:49:05Z 988.8 2010-05-15T14:49:11Z 989.7 2010-05-15T14:49:18Z 990.4 2010-05-15T14:49:21Z 990.5 2010-05-15T14:49:24Z 991.4 2010-05-15T14:49:27Z 992.0 2010-05-15T14:49:33Z 992.5 2010-05-15T14:49:40Z 994.0 2010-05-15T14:49:46Z 995.5 2010-05-15T14:49:51Z 996.8 2010-05-15T14:49:53Z 996.7 2010-05-15T14:49:56Z 996.3 2010-05-15T14:50:02Z 996.2 2010-05-15T14:50:05Z 996.2 2010-05-15T14:50:09Z 994.9 2010-05-15T14:51:43Z 994.9 2010-05-15T14:52:45Z 994.3 2010-05-15T14:52:49Z 994.3 2010-05-15T14:52:51Z 994.8 2010-05-15T14:52:54Z 994.8 2010-05-15T14:52:57Z 995.3 2010-05-15T14:53:02Z 996.3 2010-05-15T14:53:04Z 998.1 2010-05-15T14:53:09Z 999.8 2010-05-15T14:53:15Z 1000.6 2010-05-15T14:53:20Z 1001.2 2010-05-15T14:53:26Z 1001.7 2010-05-15T14:53:31Z 1003.2 2010-05-15T14:53:36Z 1003.7 2010-05-15T14:53:39Z 1004.2 2010-05-15T14:53:44Z 1005.2 2010-05-15T14:53:48Z 1004.3 2010-05-15T14:53:53Z 1004.2 2010-05-15T14:53:58Z 1004.4 2010-05-15T14:54:01Z 1004.7 2010-05-15T14:54:07Z 1006.4 2010-05-15T14:54:12Z 1006.4 2010-05-15T14:54:17Z 1006.2 2010-05-15T14:54:22Z 1006.2 2010-05-15T14:54:23Z 1007.3 2010-05-15T14:54:28Z 1007.5 2010-05-15T14:54:33Z 1007.6 2010-05-15T14:54:39Z 1007.8 2010-05-15T14:54:42Z 1008.9 2010-05-15T14:54:44Z 1010.4 2010-05-15T14:54:52Z 1011.9 2010-05-15T14:54:58Z 1013.0 2010-05-15T14:55:05Z 1014.2 2010-05-15T14:55:29Z 1014.5 2010-05-15T14:55:33Z 1014.1 2010-05-15T14:55:35Z 1015.4 2010-05-15T14:55:40Z 1016.1 2010-05-15T14:55:45Z 1016.4 2010-05-15T14:55:49Z 1017.2 2010-05-15T14:55:54Z 1017.9 2010-05-15T14:55:59Z 1019.5 2010-05-15T14:56:04Z 1021.0 2010-05-15T14:56:08Z 1022.3 2010-05-15T14:56:13Z 1023.0 2010-05-15T14:56:20Z 1023.5 2010-05-15T14:56:26Z 1023.8 2010-05-15T14:56:29Z 1024.3 2010-05-15T14:56:35Z 1024.4 2010-05-15T14:56:39Z 1024.4 2010-05-15T14:56:40Z 1024.6 2010-05-15T14:56:45Z 1025.9 2010-05-15T14:56:50Z 1025.6 2010-05-15T14:56:53Z 1025.4 2010-05-15T14:56:59Z 1026.5 2010-05-15T14:57:04Z 1027.8 2010-05-15T14:57:09Z 1028.0 2010-05-15T14:57:12Z 1029.7 2010-05-15T14:57:18Z 1030.0 2010-05-15T14:57:22Z 1031.3 2010-05-15T14:57:42Z 1031.9 2010-05-15T14:57:50Z 1032.7 2010-05-15T14:57:54Z 1033.2 2010-05-15T14:57:58Z 1033.8 2010-05-15T14:58:03Z 1034.3 2010-05-15T14:58:05Z 1034.6 2010-05-15T14:58:06Z 1035.5 2010-05-15T14:58:09Z 1035.0 2010-05-15T14:58:12Z 1036.3 2010-05-15T14:58:17Z 1036.6 2010-05-15T14:58:22Z 1037.9 2010-05-15T14:58:24Z 1038.5 2010-05-15T14:58:27Z 1037.8 2010-05-15T14:58:30Z 1038.5 2010-05-15T14:58:35Z 1039.4 2010-05-15T14:58:40Z 1041.3 2010-05-15T14:58:44Z 1041.9 2010-05-15T14:58:48Z 1043.0 2010-05-15T14:58:51Z 1043.8 2010-05-15T14:58:56Z 1044.3 2010-05-15T14:58:57Z 1045.1 2010-05-15T14:59:02Z 1044.6 2010-05-15T14:59:04Z 1044.7 2010-05-15T14:59:05Z 1044.8 2010-05-15T14:59:08Z 1044.0 2010-05-15T14:59:10Z 1046.6 2010-05-15T14:59:15Z 1047.6 2010-05-15T14:59:19Z 1048.1 2010-05-15T14:59:21Z 1047.2 2010-05-15T14:59:26Z 1047.7 2010-05-15T14:59:31Z 1047.8 2010-05-15T14:59:32Z 1047.5 2010-05-15T14:59:35Z 1048.1 2010-05-15T14:59:40Z 1048.8 2010-05-15T14:59:43Z 1049.2 2010-05-15T14:59:48Z 1049.7 2010-05-15T14:59:59Z 1049.7 2010-05-15T15:00:01Z 1050.1 2010-05-15T15:00:04Z 1050.7 2010-05-15T15:00:07Z 1051.6 2010-05-15T15:00:10Z 1052.9 2010-05-15T15:00:13Z 1053.6 2010-05-15T15:00:15Z 1055.4 2010-05-15T15:00:17Z 1055.7 2010-05-15T15:00:20Z 1055.9 2010-05-15T15:00:23Z 1056.4 2010-05-15T15:00:26Z 1056.7 2010-05-15T15:00:28Z 1057.5 2010-05-15T15:00:30Z 1055.3 2010-05-15T15:00:33Z 1054.5 2010-05-15T15:00:41Z 1054.6 2010-05-15T15:00:45Z 1055.0 2010-05-15T15:00:48Z 1054.7 2010-05-15T15:00:50Z 1053.6 2010-05-15T15:00:55Z 1052.7 2010-05-15T15:01:01Z 1051.2 2010-05-15T15:01:04Z 1050.4 2010-05-15T15:01:08Z 1049.7 2010-05-15T15:01:11Z 1051.6 2010-05-15T15:01:16Z 1051.8 2010-05-15T15:01:22Z 1051.1 2010-05-15T15:01:25Z 1050.9 2010-05-15T15:01:33Z 1051.8 2010-05-15T15:01:39Z 1051.8 2010-05-15T15:01:44Z 1052.8 2010-05-15T15:01:52Z 1052.4 2010-05-15T15:01:57Z 1053.2 2010-05-15T15:01:59Z 1054.5 2010-05-15T15:02:05Z 1056.3 2010-05-15T15:02:13Z 1056.5 2010-05-15T15:02:16Z 1056.5 2010-05-15T15:02:18Z 1058.8 2010-05-15T15:02:24Z 1059.0 2010-05-15T15:02:31Z 1057.9 2010-05-15T15:02:34Z 1059.9 2010-05-15T15:02:40Z 1060.8 2010-05-15T15:02:50Z 1061.1 2010-05-15T15:03:28Z 1060.6 2010-05-15T15:03:31Z 1060.6 2010-05-15T15:03:37Z 1061.5 2010-05-15T15:03:40Z 1061.3 2010-05-15T15:03:47Z 1064.1 2010-05-15T15:03:53Z 1064.9 2010-05-15T15:03:58Z 1066.8 2010-05-15T15:04:06Z 1067.5 2010-05-15T15:04:12Z 1067.2 2010-05-15T15:04:15Z 1067.7 2010-05-15T15:04:20Z 1067.8 2010-05-15T15:04:28Z 1068.0 2010-05-15T15:04:33Z 1068.6 2010-05-15T15:04:36Z 1068.2 2010-05-15T15:04:41Z 1068.5 2010-05-15T15:04:43Z 1069.1 2010-05-15T15:04:47Z 1069.4 2010-05-15T15:04:50Z 1071.4 2010-05-15T15:04:55Z 1073.6 2010-05-15T15:05:00Z 1073.9 2010-05-15T15:05:03Z 1074.2 2010-05-15T15:05:07Z 1075.9 2010-05-15T15:05:10Z 1076.4 2010-05-15T15:05:14Z 1077.4 2010-05-15T15:05:16Z 1078.0 2010-05-15T15:05:18Z 1078.5 2010-05-15T15:05:19Z 1080.6 2010-05-15T15:05:22Z 1081.4 2010-05-15T15:05:25Z 1081.7 2010-05-15T15:05:27Z 1083.3 2010-05-15T15:05:30Z 1083.8 2010-05-15T15:05:35Z 1082.3 2010-05-15T15:05:38Z 1082.1 2010-05-15T15:05:41Z 1081.6 2010-05-15T15:05:43Z 1081.9 2010-05-15T15:05:46Z 1082.4 2010-05-15T15:05:51Z 1082.1 2010-05-15T15:05:57Z 1081.5 2010-05-15T15:06:07Z 1080.4 2010-05-15T15:06:12Z 1079.6 2010-05-15T15:06:16Z 1080.0 2010-05-15T15:06:20Z 1080.7 2010-05-15T15:06:21Z 1081.1 2010-05-15T15:06:26Z 1081.5 2010-05-15T15:06:29Z 1081.5 2010-05-15T15:06:32Z 1082.5 2010-05-15T15:06:36Z 1084.3 2010-05-15T15:06:40Z 1085.0 2010-05-15T15:06:45Z 1086.0 2010-05-15T15:06:51Z 1085.2 2010-05-15T15:06:53Z 1084.6 2010-05-15T15:06:56Z 1085.2 2010-05-15T15:07:01Z 1086.6 2010-05-15T15:07:04Z 1086.7 2010-05-15T15:07:09Z 1087.9 2010-05-15T15:07:11Z 1088.6 2010-05-15T15:07:17Z 1090.0 2010-05-15T15:07:22Z 1089.9 2010-05-15T15:07:25Z 1087.8 2010-05-15T15:07:28Z 1088.1 2010-05-15T15:07:39Z 1088.7 2010-05-15T15:07:44Z 1089.5 2010-05-15T15:07:49Z 1090.7 2010-05-15T15:07:54Z 1090.7 2010-05-15T15:08:00Z 1091.2 2010-05-15T15:08:06Z 1091.1 2010-05-15T15:08:10Z 1090.5 2010-05-15T15:08:17Z 1091.8 2010-05-15T15:08:33Z 1092.4 2010-05-15T15:08:37Z 1092.9 2010-05-15T15:08:40Z 1094.3 2010-05-15T15:08:46Z 1095.2 2010-05-15T15:08:49Z 1096.0 2010-05-15T15:08:56Z 1095.8 2010-05-15T15:09:02Z 1096.3 2010-05-15T15:09:05Z 1099.2 2010-05-15T15:09:29Z 1098.8 2010-05-15T15:09:34Z 1098.5 2010-05-15T15:09:37Z 1098.2 2010-05-15T15:09:40Z 1099.8 2010-05-15T15:09:44Z 1100.4 2010-05-15T15:09:47Z 1101.5 2010-05-15T15:09:53Z 1103.3 2010-05-15T15:09:59Z 1103.2 2010-05-15T15:10:03Z 1103.3 2010-05-15T15:10:06Z 1103.5 2010-05-15T15:10:09Z 1104.0 2010-05-15T15:10:12Z 1104.8 2010-05-15T15:10:14Z 1106.5 2010-05-15T15:10:19Z 1108.3 2010-05-15T15:10:22Z 1108.8 2010-05-15T15:10:25Z 1108.4 2010-05-15T15:10:31Z 1108.3 2010-05-15T15:12:40Z 1109.1 2010-05-15T15:12:45Z 1109.2 2010-05-15T15:12:50Z 1110.4 2010-05-15T15:12:56Z 1110.3 2010-05-15T15:13:01Z 1109.8 2010-05-15T15:13:03Z 1109.2 2010-05-15T15:13:07Z 1109.7 2010-05-15T15:13:10Z 1110.8 2010-05-15T15:13:14Z 1111.5 2010-05-15T15:13:17Z 1111.6 2010-05-15T15:13:23Z 1112.9 2010-05-15T15:13:29Z 1112.7 2010-05-15T15:13:31Z 1112.8 2010-05-15T15:13:33Z 1114.7 2010-05-15T15:13:39Z 1114.1 2010-05-15T15:13:44Z 1115.8 2010-05-15T15:13:49Z 1115.1 2010-05-15T15:13:55Z 1115.8 2010-05-15T15:13:58Z 1114.7 2010-05-15T15:14:03Z 1115.1 2010-05-15T15:14:09Z 1115.2 2010-05-15T15:14:14Z 1115.2 2010-05-15T15:14:17Z 1115.2 2010-05-15T15:14:30Z 1115.0 2010-05-15T15:14:54Z 1114.9 2010-05-15T15:14:56Z 1114.2 2010-05-15T15:15:29Z 1114.5 2010-05-15T15:15:32Z 1114.3 2010-05-15T15:15:34Z 1114.3 2010-05-15T15:15:37Z 1115.1 2010-05-15T15:15:43Z 1115.2 2010-05-15T15:15:47Z 1115.4 2010-05-15T15:15:50Z 1115.3 2010-05-15T15:15:53Z 1115.6 2010-05-15T15:15:56Z 1116.1 2010-05-15T15:15:59Z 1117.0 2010-05-15T15:16:06Z 1117.4 2010-05-15T15:16:09Z 1117.7 2010-05-15T15:16:15Z 1117.6 2010-05-15T15:16:17Z 1117.7 2010-05-15T15:16:18Z 1117.4 2010-05-15T15:16:23Z 1117.4 2010-05-15T15:16:26Z 1118.2 2010-05-15T15:16:33Z 1118.0 2010-05-15T15:16:36Z 1118.6 2010-05-15T15:16:47Z 1118.5 2010-05-15T15:16:49Z 1119.4 2010-05-15T15:16:52Z 1119.9 2010-05-15T15:16:53Z 1121.2 2010-05-15T15:16:58Z 1121.6 2010-05-15T15:17:03Z 1122.0 2010-05-15T15:17:12Z 1122.2 2010-05-15T15:17:19Z 1122.9 2010-05-15T15:17:25Z 1122.4 2010-05-15T15:17:38Z 1123.5 2010-05-15T15:17:44Z 1124.6 2010-05-15T15:17:49Z 1125.2 2010-05-15T15:17:54Z 1125.2 2010-05-15T15:17:59Z 1126.2 2010-05-15T15:18:03Z 1126.6 2010-05-15T15:18:06Z 1127.3 2010-05-15T15:18:10Z 1127.9 2010-05-15T15:18:16Z 1128.3 2010-05-15T15:18:19Z 1129.3 2010-05-15T15:18:24Z 1129.1 2010-05-15T15:18:29Z 1129.4 2010-05-15T15:18:32Z 1130.0 2010-05-15T15:18:45Z 1130.4 2010-05-15T15:18:51Z 1131.3 2010-05-15T15:18:54Z 1132.2 2010-05-15T15:18:57Z 1132.5 2010-05-15T15:18:59Z 1132.8 2010-05-15T15:19:04Z 1133.5 2010-05-15T15:19:09Z 1133.8 2010-05-15T15:19:10Z 1133.9 2010-05-15T15:19:15Z 1134.2 2010-05-15T15:19:17Z 1135.6 2010-05-15T15:19:23Z 1136.4 2010-05-15T15:19:26Z 1136.3 2010-05-15T15:19:29Z 1136.6 2010-05-15T15:19:32Z 1136.1 2010-05-15T15:19:36Z 1136.2 2010-05-15T15:19:37Z 1136.3 2010-05-15T15:19:41Z 1136.6 2010-05-15T15:19:45Z 1137.3 2010-05-15T15:19:47Z 1137.7 2010-05-15T15:19:50Z 1138.1 2010-05-15T15:19:53Z 1138.1 2010-05-15T15:19:55Z 1137.8 2010-05-15T15:20:00Z 1139.0 2010-05-15T15:20:04Z 1139.4 2010-05-15T15:20:08Z 1139.9 2010-05-15T15:20:09Z 1140.1 2010-05-15T15:20:11Z 1141.3 2010-05-15T15:20:17Z 1141.8 2010-05-15T15:20:20Z 1141.4 2010-05-15T15:20:22Z 1141.6 2010-05-15T15:20:25Z 1141.6 2010-05-15T15:20:28Z 1141.9 2010-05-15T15:20:35Z 1142.7 2010-05-15T15:20:39Z 1144.0 2010-05-15T15:20:43Z 1144.4 2010-05-15T15:20:47Z 1144.5 2010-05-15T15:20:51Z 1144.9 2010-05-15T15:20:54Z 1145.4 2010-05-15T15:20:59Z 1146.0 2010-05-15T15:21:00Z 1146.2 2010-05-15T15:21:05Z 1146.0 2010-05-15T15:21:14Z 1146.7 2010-05-15T15:21:21Z 1147.8 2010-05-15T15:21:26Z 1147.8 2010-05-15T15:21:29Z 1148.4 2010-05-15T15:21:34Z 1149.4 2010-05-15T15:21:38Z 1149.5 2010-05-15T15:21:42Z 1149.2 2010-05-15T15:21:48Z 1149.9 2010-05-15T15:21:51Z 1150.7 2010-05-15T15:21:56Z 1150.7 2010-05-15T15:21:59Z 1151.6 2010-05-15T15:22:05Z 1152.1 2010-05-15T15:22:13Z 1153.2 2010-05-15T15:22:53Z 1154.9 2010-05-15T15:23:00Z 1156.3 2010-05-15T15:23:01Z 1156.8 2010-05-15T15:23:06Z 1157.4 2010-05-15T15:23:11Z 1159.1 2010-05-15T15:23:15Z 1160.3 2010-05-15T15:23:22Z 1161.0 2010-05-15T15:23:28Z 1161.1 2010-05-15T15:23:41Z 1162.3 2010-05-15T15:23:50Z 1163.4 2010-05-15T15:23:55Z 1163.9 2010-05-15T15:24:02Z 1164.6 2010-05-15T15:24:09Z 1166.8 2010-05-15T15:24:22Z 1167.9 2010-05-15T15:24:32Z 1168.6 2010-05-15T15:24:38Z 1168.6 2010-05-15T15:24:41Z 1168.5 2010-05-15T15:24:46Z 1170.2 2010-05-15T15:24:51Z 1170.6 2010-05-15T15:24:57Z 1171.7 2010-05-15T15:25:02Z 1172.2 2010-05-15T15:25:07Z 1172.6 2010-05-15T15:25:13Z 1172.4 2010-05-15T15:25:16Z 1173.4 2010-05-15T15:25:23Z 1174.4 2010-05-15T15:25:29Z 1176.1 2010-05-15T15:25:36Z 1177.0 2010-05-15T15:25:42Z 1176.9 2010-05-15T15:25:48Z 1177.2 2010-05-15T15:25:51Z 1177.5 2010-05-15T15:25:58Z 1177.9 2010-05-15T15:26:01Z 1178.7 2010-05-15T15:26:07Z 1180.0 2010-05-15T15:26:14Z 1181.0 2010-05-15T15:26:19Z 1181.9 2010-05-15T15:26:36Z 1181.6 2010-05-15T15:26:39Z 1181.1 2010-05-15T15:26:44Z 1180.9 2010-05-15T15:26:46Z 1180.6 2010-05-15T15:26:47Z 1180.3 2010-05-15T15:26:52Z 1180.2 2010-05-15T15:26:54Z 1179.6 2010-05-15T15:26:58Z 1179.7 2010-05-15T15:27:00Z 1179.8 2010-05-15T15:27:03Z 1179.5 2010-05-15T15:27:05Z 1179.7 2010-05-15T15:27:09Z 1179.8 2010-05-15T15:27:11Z 1180.3 2010-05-15T15:27:14Z 1180.6 2010-05-15T15:27:16Z 1180.1 2010-05-15T15:27:20Z 1180.3 2010-05-15T15:27:22Z 1180.2 2010-05-15T15:27:27Z 1180.2 2010-05-15T15:27:30Z 1180.1 2010-05-15T15:27:36Z 1179.8 2010-05-15T15:27:38Z 1179.9 2010-05-15T15:27:40Z 1179.3 2010-05-15T15:27:43Z 1179.2 2010-05-15T15:27:48Z 1178.5 2010-05-15T15:27:49Z 1179.4 2010-05-15T15:27:54Z 1180.2 2010-05-15T15:27:57Z 1181.5 2010-05-15T15:27:59Z 1183.0 2010-05-15T15:28:04Z 1183.6 2010-05-15T15:28:08Z 1183.2 2010-05-15T15:28:10Z 1183.0 2010-05-15T15:28:12Z 1182.3 2010-05-15T15:28:13Z 1182.2 2010-05-15T15:28:18Z 1181.4 2010-05-15T15:28:21Z 1182.1 2010-05-15T15:28:26Z 1183.0 2010-05-15T15:28:29Z 1182.7 2010-05-15T15:28:31Z 1182.9 2010-05-15T15:28:34Z 1182.7 2010-05-15T15:28:37Z 1182.9 2010-05-15T15:28:40Z 1182.1 2010-05-15T15:28:43Z 1181.8 2010-05-15T15:28:48Z 1180.2 2010-05-15T15:28:50Z 1179.1 2010-05-15T15:28:51Z 1178.0 2010-05-15T15:28:56Z 1177.7 2010-05-15T15:28:58Z 1177.6 2010-05-15T15:28:59Z 1177.3 2010-05-15T15:29:02Z 1178.5 2010-05-15T15:29:06Z 1178.0 2010-05-15T15:29:09Z 1178.3 2010-05-15T15:29:12Z 1177.8 2010-05-15T15:29:14Z 1178.1 2010-05-15T15:29:18Z 1178.5 2010-05-15T15:29:20Z 1178.6 2010-05-15T15:29:23Z 1177.9 2010-05-15T15:29:28Z 1178.3 2010-05-15T15:29:30Z 1180.3 2010-05-15T15:29:34Z 1180.5 2010-05-15T15:29:38Z 1180.9 2010-05-15T15:29:39Z 1180.3 2010-05-15T15:29:44Z 1180.4 2010-05-15T15:29:49Z 1179.5 2010-05-15T15:29:53Z 1179.8 2010-05-15T15:29:58Z 1180.8 2010-05-15T15:30:12Z 1181.3 2010-05-15T15:30:16Z 1180.8 2010-05-15T15:30:17Z 1180.2 2010-05-15T15:30:22Z 1181.1 2010-05-15T15:30:25Z 1181.5 2010-05-15T15:30:32Z 1181.5 2010-05-15T15:30:33Z 1181.4 2010-05-15T15:30:38Z 1181.2 2010-05-15T15:30:41Z 1181.2 2010-05-15T15:30:46Z 1181.4 2010-05-15T15:30:51Z 1181.4 2010-05-15T15:30:52Z 1181.2 2010-05-15T15:30:56Z 1182.0 2010-05-15T15:30:57Z 1182.4 2010-05-15T15:31:02Z 1183.7 2010-05-15T15:31:03Z 1184.9 2010-05-15T15:31:07Z 1185.0 2010-05-15T15:31:10Z 1185.9 2010-05-15T15:31:15Z 1186.4 2010-05-15T15:31:19Z 1186.9 2010-05-15T15:31:24Z 1187.0 2010-05-15T15:31:26Z 1187.4 2010-05-15T15:31:29Z 1187.5 2010-05-15T15:31:32Z 1189.2 2010-05-15T15:31:35Z 1189.5 2010-05-15T15:31:40Z 1189.5 2010-05-15T15:31:42Z 1189.4 2010-05-15T15:31:45Z 1188.8 2010-05-15T15:31:50Z 1187.9 2010-05-15T15:31:54Z 1188.3 2010-05-15T15:31:58Z 1190.0 2010-05-15T15:32:02Z 1190.7 2010-05-15T15:32:23Z 1190.7 2010-05-15T15:32:25Z 1191.1 2010-05-15T15:32:26Z 1191.0 2010-05-15T15:32:29Z 1191.1 2010-05-15T15:32:33Z 1192.2 2010-05-15T15:32:36Z 1193.1 2010-05-15T15:32:48Z 1193.0 2010-05-15T15:32:53Z 1193.3 2010-05-15T15:32:57Z 1192.6 2010-05-15T15:33:04Z 1193.5 2010-05-15T15:33:08Z 1194.4 2010-05-15T15:33:11Z 1194.8 2010-05-15T15:33:14Z 1195.1 2010-05-15T15:33:17Z 1195.2 2010-05-15T15:33:20Z 1196.0 2010-05-15T15:33:24Z 1195.7 2010-05-15T15:33:25Z 1195.2 2010-05-15T15:33:27Z 1195.4 2010-05-15T15:33:30Z 1196.5 2010-05-15T15:33:35Z 1195.9 2010-05-15T15:33:36Z 1195.3 2010-05-15T15:33:41Z 1196.0 2010-05-15T15:33:46Z 1195.6 2010-05-15T15:33:54Z 1195.9 2010-05-15T15:33:57Z 1195.9 2010-05-15T15:34:00Z 1196.5 2010-05-15T15:34:03Z 1197.2 2010-05-15T15:34:10Z 1197.1 2010-05-15T15:34:11Z 1197.7 2010-05-15T15:34:16Z 1197.5 2010-05-15T15:34:37Z 1197.8 2010-05-15T15:34:40Z 1197.9 2010-05-15T15:34:43Z 1198.7 2010-05-15T15:34:48Z 1199.4 2010-05-15T15:34:51Z 1199.4 2010-05-15T15:35:34Z 1198.5 2010-05-15T15:35:37Z 1199.0 2010-05-15T15:35:42Z 1199.5 2010-05-15T15:35:44Z 1199.9 2010-05-15T15:35:50Z 1199.8 2010-05-15T15:35:52Z 1199.3 2010-05-15T15:35:53Z 1199.6 2010-05-15T15:35:56Z 1199.5 2010-05-15T15:36:00Z 1199.8 2010-05-15T15:36:03Z 1200.3 2010-05-15T15:36:08Z 1200.0 2010-05-15T15:36:09Z 1199.3 2010-05-15T15:36:14Z 1197.5 2010-05-15T15:36:20Z 1196.1 2010-05-15T15:36:25Z 1194.9 2010-05-15T15:36:28Z 1194.7 2010-05-15T15:36:30Z 1195.7 2010-05-15T15:36:34Z 1198.8 2010-05-15T15:36:36Z 1199.4 2010-05-15T15:36:39Z 1200.3 2010-05-15T15:36:44Z 1200.2 2010-05-15T15:36:47Z 1200.8 2010-05-15T15:36:50Z 1201.2 2010-05-15T15:36:54Z 1201.4 2010-05-15T15:36:57Z 1199.3 2010-05-15T15:37:02Z 1197.3 2010-05-15T15:37:06Z 1196.4 2010-05-15T15:37:10Z 1196.9 2010-05-15T15:37:11Z 1196.7 2010-05-15T15:37:13Z 1196.0 2010-05-15T15:37:19Z 1197.0 2010-05-15T15:37:22Z 1197.3 2010-05-15T15:37:27Z 1196.8 2010-05-15T15:37:29Z 1197.0 2010-05-15T15:37:30Z 1196.9 2010-05-15T15:37:35Z 1196.9 2010-05-15T15:37:37Z 1197.0 2010-05-15T15:37:41Z 1196.4 2010-05-15T15:37:45Z 1196.9 2010-05-15T15:37:46Z 1196.2 2010-05-15T15:37:51Z 1195.8 2010-05-15T15:37:54Z 1195.5 2010-05-15T15:37:59Z 1195.3 2010-05-15T15:38:02Z 1194.5 2010-05-15T15:38:07Z 1195.2 2010-05-15T15:38:10Z 1195.7 2010-05-15T15:38:16Z 1195.9 2010-05-15T15:38:18Z 1196.8 2010-05-15T15:38:26Z 1197.1 2010-05-15T15:38:36Z 1197.5 2010-05-15T15:38:39Z 1197.2 2010-05-15T15:38:42Z 1196.9 2010-05-15T15:38:44Z 1196.5 2010-05-15T15:38:55Z 1197.7 2010-05-15T15:38:58Z 1198.5 2010-05-15T15:39:03Z 1200.3 2010-05-15T15:39:07Z 1201.7 2010-05-15T15:39:09Z 1202.6 2010-05-15T15:39:20Z 1203.4 2010-05-15T15:39:33Z 1204.0 2010-05-15T15:39:36Z 1204.0 2010-05-15T15:39:41Z 1203.9 2010-05-15T15:39:44Z 1203.6 2010-05-15T15:39:46Z 1204.3 2010-05-15T15:39:50Z 1205.2 2010-05-15T15:40:00Z 1204.2 2010-05-15T15:40:08Z 1203.2 2010-05-15T15:40:11Z 1201.6 2010-05-15T15:40:14Z 1200.7 2010-05-15T15:40:17Z 1199.2 2010-05-15T15:40:21Z 1198.5 2010-05-15T15:40:24Z 1198.3 2010-05-15T15:40:25Z 1197.2 2010-05-15T15:40:46Z 1197.6 2010-05-15T15:40:52Z 1197.9 2010-05-15T15:41:02Z