Indo a algures
2009-05-04T12:19:18Z
muros-muros
Track2009/05/02_09:49
25.3
2009-05-02T07:49:34Z
25.9
2009-05-02T07:49:36Z
49.0
2009-05-02T07:52:43Z
50.1
2009-05-02T07:52:45Z
50.4
2009-05-02T07:52:50Z
50.7
2009-05-02T07:52:56Z
50.9
2009-05-02T07:53:01Z
49.9
2009-05-02T07:53:12Z
49.1
2009-05-02T07:53:15Z
48.3
2009-05-02T07:53:20Z
50.4
2009-05-02T07:53:25Z
51.2
2009-05-02T07:53:31Z
51.0
2009-05-02T07:53:34Z
49.4
2009-05-02T07:53:38Z
48.1
2009-05-02T07:53:43Z
47.4
2009-05-02T07:53:47Z
46.9
2009-05-02T07:53:58Z
47.2
2009-05-02T07:54:02Z
48.1
2009-05-02T07:54:09Z
48.2
2009-05-02T07:54:11Z
48.1
2009-05-02T07:54:16Z
48.1
2009-05-02T07:54:22Z
48.0
2009-05-02T07:54:27Z
51.2
2009-05-02T07:55:36Z
51.1
2009-05-02T07:55:45Z
50.9
2009-05-02T07:55:51Z
51.9
2009-05-02T07:55:58Z
54.6
2009-05-02T07:56:06Z
54.7
2009-05-02T07:56:10Z
55.5
2009-05-02T07:56:19Z
54.3
2009-05-02T07:56:26Z
53.5
2009-05-02T07:56:30Z
53.3
2009-05-02T07:56:33Z
53.7
2009-05-02T07:56:38Z
52.4
2009-05-02T07:56:44Z
54.0
2009-05-02T07:56:47Z
56.6
2009-05-02T07:56:52Z
61.0
2009-05-02T07:56:55Z
62.4
2009-05-02T07:56:58Z
63.9
2009-05-02T07:57:03Z
64.8
2009-05-02T07:57:08Z
67.2
2009-05-02T07:57:11Z
67.8
2009-05-02T07:57:17Z
68.4
2009-05-02T07:57:22Z
71.3
2009-05-02T07:57:27Z
71.7
2009-05-02T07:57:33Z
74.1
2009-05-02T07:57:37Z
76.2
2009-05-02T07:57:40Z
78.4
2009-05-02T07:57:44Z
79.4
2009-05-02T07:57:49Z
79.0
2009-05-02T07:57:52Z
78.7
2009-05-02T07:57:57Z
78.6
2009-05-02T07:58:00Z
78.1
2009-05-02T07:58:07Z
77.5
2009-05-02T07:58:27Z
77.5
2009-05-02T07:58:47Z
77.9
2009-05-02T07:58:56Z
79.4
2009-05-02T07:58:59Z
78.6
2009-05-02T07:59:04Z
79.1
2009-05-02T07:59:09Z
78.8
2009-05-02T07:59:14Z
79.0
2009-05-02T07:59:25Z
78.7
2009-05-02T07:59:30Z
79.4
2009-05-02T07:59:34Z
79.3
2009-05-02T07:59:39Z
79.8
2009-05-02T07:59:42Z
81.3
2009-05-02T07:59:47Z
81.2
2009-05-02T07:59:50Z
82.3
2009-05-02T07:59:55Z
83.6
2009-05-02T07:59:58Z
84.9
2009-05-02T08:00:03Z
86.6
2009-05-02T08:00:06Z
87.1
2009-05-02T08:00:08Z
86.8
2009-05-02T08:00:09Z
87.0
2009-05-02T08:00:12Z
88.8
2009-05-02T08:00:14Z
91.0
2009-05-02T08:00:19Z
92.9
2009-05-02T08:00:22Z
95.9
2009-05-02T08:00:25Z
96.9
2009-05-02T08:00:28Z
99.4
2009-05-02T08:00:32Z
98.7
2009-05-02T08:00:38Z
100.5
2009-05-02T08:00:43Z
102.8
2009-05-02T08:00:47Z
101.6
2009-05-02T08:00:51Z
103.7
2009-05-02T08:00:56Z
106.1
2009-05-02T08:01:00Z
108.5
2009-05-02T08:01:05Z
106.7
2009-05-02T08:01:13Z
105.8
2009-05-02T08:01:18Z
105.4
2009-05-02T08:01:24Z
104.8
2009-05-02T08:01:34Z
105.3
2009-05-02T08:01:42Z
100.9
2009-05-02T08:01:48Z
96.5
2009-05-02T08:01:53Z
94.5
2009-05-02T08:01:58Z
95.7
2009-05-02T08:02:06Z
97.6
2009-05-02T08:02:10Z
98.6
2009-05-02T08:02:15Z
96.2
2009-05-02T08:02:21Z
95.7
2009-05-02T08:02:28Z
98.5
2009-05-02T08:02:32Z
98.2
2009-05-02T08:02:37Z
98.8
2009-05-02T08:02:44Z
98.7
2009-05-02T08:02:50Z
97.3
2009-05-02T08:02:55Z
98.3
2009-05-02T08:02:58Z
98.5
2009-05-02T08:03:04Z
98.5
2009-05-02T08:03:08Z
98.3
2009-05-02T08:03:12Z
97.9
2009-05-02T08:03:17Z
97.3
2009-05-02T08:03:20Z
97.7
2009-05-02T08:03:25Z
98.5
2009-05-02T08:03:28Z
98.9
2009-05-02T08:03:33Z
98.2
2009-05-02T08:03:39Z
98.8
2009-05-02T08:03:43Z
99.5
2009-05-02T08:03:47Z
99.1
2009-05-02T08:03:52Z
99.6
2009-05-02T08:03:57Z
101.6
2009-05-02T08:04:00Z
101.0
2009-05-02T08:04:03Z
99.1
2009-05-02T08:04:24Z
99.0
2009-05-02T08:04:43Z
98.9
2009-05-02T08:05:04Z
98.8
2009-05-02T08:05:24Z
98.9
2009-05-02T08:05:42Z
98.7
2009-05-02T08:05:47Z
98.9
2009-05-02T08:05:56Z
100.1
2009-05-02T08:06:03Z
101.0
2009-05-02T08:06:08Z
101.2
2009-05-02T08:06:22Z
101.1
2009-05-02T08:06:27Z
102.4
2009-05-02T08:06:33Z
105.0
2009-05-02T08:06:38Z
106.5
2009-05-02T08:06:43Z
108.2
2009-05-02T08:06:49Z
109.8
2009-05-02T08:06:55Z
109.9
2009-05-02T08:07:16Z
110.3
2009-05-02T08:07:35Z
110.3
2009-05-02T08:07:56Z
110.7
2009-05-02T08:08:16Z
111.9
2009-05-02T08:08:20Z
114.3
2009-05-02T08:08:23Z
113.5
2009-05-02T08:08:29Z
115.9
2009-05-02T08:08:34Z
117.3
2009-05-02T08:08:37Z
117.0
2009-05-02T08:08:48Z
116.7
2009-05-02T08:08:56Z
118.3
2009-05-02T08:09:03Z
119.6
2009-05-02T08:09:07Z
121.5
2009-05-02T08:09:12Z
124.0
2009-05-02T08:09:17Z
125.3
2009-05-02T08:09:22Z
126.6
2009-05-02T08:09:27Z
128.0
2009-05-02T08:09:31Z
129.3
2009-05-02T08:09:36Z
129.1
2009-05-02T08:09:41Z
130.2
2009-05-02T08:09:46Z
131.5
2009-05-02T08:09:49Z
131.1
2009-05-02T08:09:55Z
129.9
2009-05-02T08:10:00Z
131.0
2009-05-02T08:10:03Z
131.9
2009-05-02T08:10:08Z
132.3
2009-05-02T08:10:11Z
132.7
2009-05-02T08:10:16Z
130.0
2009-05-02T08:10:19Z
128.5
2009-05-02T08:10:24Z
129.5
2009-05-02T08:10:29Z
130.0
2009-05-02T08:10:33Z
130.3
2009-05-02T08:10:36Z
131.2
2009-05-02T08:10:38Z
131.1
2009-05-02T08:10:43Z
133.2
2009-05-02T08:10:46Z
132.4
2009-05-02T08:10:52Z
133.2
2009-05-02T08:10:56Z
133.2
2009-05-02T08:10:59Z
134.7
2009-05-02T08:11:04Z
134.6
2009-05-02T08:11:08Z
135.4
2009-05-02T08:11:13Z
135.2
2009-05-02T08:11:18Z
136.9
2009-05-02T08:11:26Z
137.5
2009-05-02T08:11:29Z
138.3
2009-05-02T08:11:34Z
139.7
2009-05-02T08:11:40Z
138.9
2009-05-02T08:11:45Z
138.0
2009-05-02T08:11:51Z
138.0
2009-05-02T08:11:56Z
138.1
2009-05-02T08:12:04Z
139.9
2009-05-02T08:12:09Z
140.4
2009-05-02T08:12:15Z
141.9
2009-05-02T08:12:20Z
143.5
2009-05-02T08:12:25Z
145.9
2009-05-02T08:12:30Z
147.5
2009-05-02T08:12:34Z
148.2
2009-05-02T08:12:39Z
147.7
2009-05-02T08:12:44Z
147.2
2009-05-02T08:12:50Z
147.0
2009-05-02T08:12:55Z
147.8
2009-05-02T08:13:00Z
149.1
2009-05-02T08:13:03Z
150.9
2009-05-02T08:13:08Z
151.9
2009-05-02T08:13:12Z
154.3
2009-05-02T08:13:16Z
154.9
2009-05-02T08:13:21Z
154.5
2009-05-02T08:13:25Z
154.9
2009-05-02T08:13:30Z
156.6
2009-05-02T08:13:33Z
158.6
2009-05-02T08:13:38Z
159.4
2009-05-02T08:13:41Z
160.2
2009-05-02T08:13:46Z
158.5
2009-05-02T08:13:51Z
157.5
2009-05-02T08:13:57Z
158.4
2009-05-02T08:14:03Z
160.1
2009-05-02T08:14:07Z
159.5
2009-05-02T08:14:12Z
159.1
2009-05-02T08:14:16Z
158.7
2009-05-02T08:14:21Z
158.3
2009-05-02T08:14:24Z
159.0
2009-05-02T08:14:27Z
158.6
2009-05-02T08:14:32Z
158.6
2009-05-02T08:14:35Z
158.6
2009-05-02T08:14:40Z
158.7
2009-05-02T08:14:43Z
158.9
2009-05-02T08:14:50Z
158.3
2009-05-02T08:14:54Z
159.1
2009-05-02T08:14:58Z
159.2
2009-05-02T08:15:04Z
158.0
2009-05-02T08:15:09Z
155.8
2009-05-02T08:15:18Z
157.0
2009-05-02T08:15:22Z
158.7
2009-05-02T08:15:25Z
160.0
2009-05-02T08:15:29Z
163.0
2009-05-02T08:15:31Z
164.4
2009-05-02T08:15:36Z
165.1
2009-05-02T08:15:39Z
166.0
2009-05-02T08:15:47Z
164.8
2009-05-02T08:15:53Z
162.1
2009-05-02T08:16:14Z
161.7
2009-05-02T08:16:19Z
161.4
2009-05-02T08:16:22Z
161.4
2009-05-02T08:16:27Z
162.1
2009-05-02T08:16:30Z
163.5
2009-05-02T08:16:35Z
162.7
2009-05-02T08:16:40Z
164.5
2009-05-02T08:16:43Z
164.2
2009-05-02T08:16:49Z
163.7
2009-05-02T08:16:54Z
164.2
2009-05-02T08:16:59Z
164.9
2009-05-02T08:17:02Z
163.4
2009-05-02T08:17:08Z
163.8
2009-05-02T08:17:11Z
164.2
2009-05-02T08:17:15Z
163.8
2009-05-02T08:17:18Z
164.8
2009-05-02T08:17:24Z
166.2
2009-05-02T08:17:27Z
166.5
2009-05-02T08:17:30Z
168.4
2009-05-02T08:17:37Z
170.1
2009-05-02T08:17:40Z
168.8
2009-05-02T08:17:45Z
169.9
2009-05-02T08:17:49Z
168.9
2009-05-02T08:17:51Z
167.4
2009-05-02T08:18:04Z
166.9
2009-05-02T08:18:07Z
165.8
2009-05-02T08:18:12Z
164.7
2009-05-02T08:18:17Z
164.4
2009-05-02T08:18:21Z
164.0
2009-05-02T08:18:26Z
164.3
2009-05-02T08:18:31Z
164.6
2009-05-02T08:18:36Z
164.8
2009-05-02T08:18:40Z
165.9
2009-05-02T08:18:44Z
165.6
2009-05-02T08:18:50Z
167.1
2009-05-02T08:18:53Z
167.8
2009-05-02T08:18:58Z
168.2
2009-05-02T08:19:03Z
169.1
2009-05-02T08:19:06Z
169.5
2009-05-02T08:19:09Z
169.2
2009-05-02T08:19:14Z
170.3
2009-05-02T08:19:17Z
171.3
2009-05-02T08:19:22Z
172.1
2009-05-02T08:19:25Z
173.3
2009-05-02T08:19:30Z
173.4
2009-05-02T08:19:33Z
173.6
2009-05-02T08:19:38Z
174.0
2009-05-02T08:19:44Z
175.7
2009-05-02T08:19:49Z
175.9
2009-05-02T08:19:54Z
175.7
2009-05-02T08:19:59Z
178.5
2009-05-02T08:20:03Z
179.0
2009-05-02T08:20:08Z
177.9
2009-05-02T08:20:13Z
179.0
2009-05-02T08:20:19Z
178.7
2009-05-02T08:20:27Z
178.5
2009-05-02T08:20:37Z
179.3
2009-05-02T08:20:41Z
178.3
2009-05-02T08:20:45Z
178.7
2009-05-02T08:20:50Z
179.3
2009-05-02T08:20:54Z
179.6
2009-05-02T08:20:59Z
182.2
2009-05-02T08:21:04Z
182.6
2009-05-02T08:21:12Z
183.7
2009-05-02T08:21:16Z
184.8
2009-05-02T08:21:20Z
183.6
2009-05-02T08:21:25Z
184.1
2009-05-02T08:21:29Z
184.5
2009-05-02T08:21:34Z
184.0
2009-05-02T08:21:37Z
184.6
2009-05-02T08:21:42Z
184.6
2009-05-02T08:21:47Z
185.9
2009-05-02T08:21:53Z
185.7
2009-05-02T08:22:01Z
186.0
2009-05-02T08:22:20Z
188.0
2009-05-02T08:22:33Z
188.2
2009-05-02T08:22:54Z
189.4
2009-05-02T08:23:14Z
190.4
2009-05-02T08:23:33Z
190.7
2009-05-02T08:23:54Z
190.8
2009-05-02T08:24:13Z
190.9
2009-05-02T08:24:34Z
191.3
2009-05-02T08:24:53Z
191.3
2009-05-02T08:25:14Z
191.4
2009-05-02T08:25:34Z
191.4
2009-05-02T08:25:54Z
191.4
2009-05-02T08:26:13Z
191.3
2009-05-02T08:26:33Z
191.2
2009-05-02T08:26:54Z
191.2
2009-05-02T08:27:13Z
191.3
2009-05-02T08:27:34Z
191.3
2009-05-02T08:27:54Z
191.4
2009-05-02T08:28:14Z
191.4
2009-05-02T08:28:33Z
191.5
2009-05-02T08:28:53Z
191.5
2009-05-02T08:29:14Z
191.6
2009-05-02T08:29:33Z
191.6
2009-05-02T08:29:54Z
191.6
2009-05-02T08:30:13Z
191.6
2009-05-02T08:30:34Z
191.6
2009-05-02T08:30:53Z
191.7
2009-05-02T08:31:14Z
191.3
2009-05-02T08:31:34Z
190.8
2009-05-02T08:31:45Z
188.7
2009-05-02T08:31:58Z
187.2
2009-05-02T08:32:16Z
187.0
2009-05-02T08:32:20Z
187.8
2009-05-02T08:32:25Z
188.6
2009-05-02T08:32:28Z
189.1
2009-05-02T08:32:33Z
189.7
2009-05-02T08:32:38Z
188.2
2009-05-02T08:32:43Z
189.2
2009-05-02T08:32:49Z
190.7
2009-05-02T08:32:54Z
190.6
2009-05-02T08:33:00Z
191.0
2009-05-02T08:33:03Z
192.1
2009-05-02T08:33:08Z
192.8
2009-05-02T08:33:11Z
192.5
2009-05-02T08:33:24Z
191.5
2009-05-02T08:33:29Z
190.4
2009-05-02T08:33:32Z
191.1
2009-05-02T08:33:37Z
191.6
2009-05-02T08:33:41Z
191.2
2009-05-02T08:33:45Z
191.2
2009-05-02T08:33:48Z
191.4
2009-05-02T08:33:53Z
191.7
2009-05-02T08:33:57Z
192.4
2009-05-02T08:34:01Z
192.6
2009-05-02T08:34:04Z
194.0
2009-05-02T08:34:10Z
194.4
2009-05-02T08:34:15Z
195.2
2009-05-02T08:34:18Z
195.1
2009-05-02T08:34:25Z
194.7
2009-05-02T08:34:29Z
194.5
2009-05-02T08:34:34Z
196.9
2009-05-02T08:34:39Z
199.7
2009-05-02T08:34:42Z
201.3
2009-05-02T08:34:47Z
202.3
2009-05-02T08:34:52Z
202.0
2009-05-02T08:34:56Z
201.8
2009-05-02T08:35:01Z
204.2
2009-05-02T08:35:06Z
205.7
2009-05-02T08:35:09Z
206.6
2009-05-02T08:35:14Z
206.4
2009-05-02T08:35:19Z
205.9
2009-05-02T08:35:23Z
206.5
2009-05-02T08:35:27Z
205.7
2009-05-02T08:35:31Z
205.2
2009-05-02T08:35:36Z
204.7
2009-05-02T08:35:42Z
204.4
2009-05-02T08:35:47Z
205.4
2009-05-02T08:35:52Z
207.2
2009-05-02T08:35:57Z
207.0
2009-05-02T08:36:02Z
205.7
2009-05-02T08:36:08Z
207.1
2009-05-02T08:36:18Z
207.6
2009-05-02T08:36:21Z
207.9
2009-05-02T08:36:27Z
207.4
2009-05-02T08:36:33Z
207.7
2009-05-02T08:36:37Z
206.7
2009-05-02T08:36:43Z
206.0
2009-05-02T08:36:48Z
205.6
2009-05-02T08:36:51Z
207.3
2009-05-02T08:36:56Z
207.6
2009-05-02T08:36:59Z
207.2
2009-05-02T08:37:05Z
209.8
2009-05-02T08:37:10Z
211.5
2009-05-02T08:37:13Z
212.4
2009-05-02T08:37:18Z
213.7
2009-05-02T08:37:23Z
215.3
2009-05-02T08:37:26Z
217.6
2009-05-02T08:37:31Z
217.6
2009-05-02T08:37:37Z
219.3
2009-05-02T08:37:42Z
221.1
2009-05-02T08:37:45Z
223.0
2009-05-02T08:37:50Z
221.9
2009-05-02T08:37:55Z
221.2
2009-05-02T08:37:59Z
221.5
2009-05-02T08:38:03Z
221.2
2009-05-02T08:38:07Z
221.6
2009-05-02T08:38:12Z
222.3
2009-05-02T08:38:15Z
221.8
2009-05-02T08:38:20Z
220.6
2009-05-02T08:38:25Z
221.8
2009-05-02T08:38:28Z
223.2
2009-05-02T08:38:33Z
223.7
2009-05-02T08:38:36Z
223.6
2009-05-02T08:38:41Z
223.2
2009-05-02T08:38:44Z
223.1
2009-05-02T08:38:49Z
221.7
2009-05-02T08:38:54Z
223.0
2009-05-02T08:38:57Z
224.8
2009-05-02T08:39:02Z
226.7
2009-05-02T08:39:06Z
228.2
2009-05-02T08:39:10Z
229.8
2009-05-02T08:39:13Z
229.5
2009-05-02T08:39:18Z
227.7
2009-05-02T08:39:22Z
227.6
2009-05-02T08:39:27Z
227.3
2009-05-02T08:39:32Z
225.9
2009-05-02T08:39:35Z
224.9
2009-05-02T08:39:43Z
224.8
2009-05-02T08:39:48Z
225.5
2009-05-02T08:39:51Z
226.5
2009-05-02T08:39:57Z
226.9
2009-05-02T08:40:02Z
226.9
2009-05-02T08:40:21Z
227.2
2009-05-02T08:40:26Z
227.8
2009-05-02T08:40:32Z
228.3
2009-05-02T08:40:37Z
228.9
2009-05-02T08:40:42Z
231.0
2009-05-02T08:40:47Z
233.9
2009-05-02T08:40:51Z
235.2
2009-05-02T08:40:54Z
235.4
2009-05-02T08:40:58Z
235.1
2009-05-02T08:41:04Z
234.5
2009-05-02T08:41:10Z
235.2
2009-05-02T08:41:14Z
235.5
2009-05-02T08:41:19Z
237.1
2009-05-02T08:41:23Z
237.8
2009-05-02T08:41:26Z
238.2
2009-05-02T08:41:34Z
238.1
2009-05-02T08:41:39Z
237.4
2009-05-02T08:41:42Z
237.3
2009-05-02T08:41:47Z
238.1
2009-05-02T08:41:52Z
239.2
2009-05-02T08:41:58Z
238.8
2009-05-02T08:42:02Z
239.0
2009-05-02T08:42:05Z
239.1
2009-05-02T08:42:09Z
239.9
2009-05-02T08:42:14Z
239.9
2009-05-02T08:42:19Z
240.1
2009-05-02T08:42:22Z
241.2
2009-05-02T08:42:27Z
240.7
2009-05-02T08:42:30Z
240.2
2009-05-02T08:42:36Z
237.9
2009-05-02T08:42:49Z
238.2
2009-05-02T08:42:54Z
237.6
2009-05-02T08:42:59Z
238.7
2009-05-02T08:43:02Z
237.3
2009-05-02T08:43:18Z
237.3
2009-05-02T08:43:23Z
237.3
2009-05-02T08:43:27Z
238.2
2009-05-02T08:43:31Z
238.9
2009-05-02T08:43:35Z
240.2
2009-05-02T08:43:40Z
240.8
2009-05-02T08:43:43Z
241.4
2009-05-02T08:43:48Z
241.7
2009-05-02T08:43:51Z
243.9
2009-05-02T08:43:56Z
245.0
2009-05-02T08:44:02Z
245.6
2009-05-02T08:44:06Z
245.6
2009-05-02T08:44:10Z
245.3
2009-05-02T08:44:15Z
245.9
2009-05-02T08:44:18Z
246.5
2009-05-02T08:44:23Z
246.4
2009-05-02T08:44:26Z
246.5
2009-05-02T08:44:31Z
248.0
2009-05-02T08:44:34Z
249.5
2009-05-02T08:44:39Z
249.1
2009-05-02T08:44:42Z
251.3
2009-05-02T08:44:47Z
250.5
2009-05-02T08:44:52Z
247.1
2009-05-02T08:44:56Z
245.6
2009-05-02T08:45:00Z
243.9
2009-05-02T08:45:05Z
244.1
2009-05-02T08:45:09Z
243.7
2009-05-02T08:45:13Z
242.6
2009-05-02T08:45:16Z
242.7
2009-05-02T08:45:20Z
243.7
2009-05-02T08:45:25Z
244.9
2009-05-02T08:45:28Z
244.9
2009-05-02T08:45:33Z
245.2
2009-05-02T08:45:44Z
245.6
2009-05-02T08:45:49Z
245.7
2009-05-02T08:45:52Z
246.8
2009-05-02T08:45:57Z
247.4
2009-05-02T08:46:00Z
245.3
2009-05-02T08:46:05Z
244.8
2009-05-02T08:46:10Z
244.2
2009-05-02T08:46:16Z
244.1
2009-05-02T08:46:21Z
243.2
2009-05-02T08:46:26Z
243.4
2009-05-02T08:46:31Z
243.6
2009-05-02T08:46:35Z
244.0
2009-05-02T08:46:39Z
244.7
2009-05-02T08:46:42Z
244.7
2009-05-02T08:46:46Z
246.3
2009-05-02T08:46:51Z
246.3
2009-05-02T08:46:56Z
247.6
2009-05-02T08:46:59Z
247.9
2009-05-02T08:47:04Z
249.1
2009-05-02T08:47:07Z
248.6
2009-05-02T08:47:13Z
248.5
2009-05-02T08:47:33Z
247.1
2009-05-02T08:47:45Z
246.2
2009-05-02T08:47:50Z
244.2
2009-05-02T08:47:53Z
243.0
2009-05-02T08:47:58Z
242.9
2009-05-02T08:48:01Z
242.5
2009-05-02T08:48:06Z
241.3
2009-05-02T08:48:09Z
239.6
2009-05-02T08:48:14Z
238.7
2009-05-02T08:48:17Z
236.9
2009-05-02T08:48:22Z
235.0
2009-05-02T08:48:25Z
234.0
2009-05-02T08:48:30Z
234.0
2009-05-02T08:48:33Z
233.2
2009-05-02T08:48:46Z
231.1
2009-05-02T08:48:51Z
231.8
2009-05-02T08:48:55Z
233.3
2009-05-02T08:49:00Z
232.7
2009-05-02T08:49:03Z
233.4
2009-05-02T08:49:08Z
231.6
2009-05-02T08:49:21Z
230.2
2009-05-02T08:49:24Z
228.3
2009-05-02T08:49:29Z
226.6
2009-05-02T08:49:33Z
225.2
2009-05-02T08:49:37Z
223.2
2009-05-02T08:49:42Z
223.1
2009-05-02T08:49:53Z
223.1
2009-05-02T08:49:56Z
222.8
2009-05-02T08:50:01Z
222.0
2009-05-02T08:50:05Z
222.3
2009-05-02T08:50:09Z
221.9
2009-05-02T08:50:12Z
221.3
2009-05-02T08:50:17Z
221.4
2009-05-02T08:50:21Z
220.3
2009-05-02T08:50:25Z
219.9
2009-05-02T08:50:28Z
220.2
2009-05-02T08:50:33Z
220.0
2009-05-02T08:50:37Z
219.9
2009-05-02T08:50:40Z
221.0
2009-05-02T08:50:44Z
220.8
2009-05-02T08:50:48Z
219.5
2009-05-02T08:50:56Z
218.4
2009-05-02T08:51:01Z
217.7
2009-05-02T08:51:04Z
217.1
2009-05-02T08:51:09Z
216.1
2009-05-02T08:51:16Z
215.1
2009-05-02T08:51:19Z
214.6
2009-05-02T08:51:23Z
214.5
2009-05-02T08:51:28Z
214.4
2009-05-02T08:51:31Z
214.2
2009-05-02T08:51:36Z
212.9
2009-05-02T08:51:41Z
212.5
2009-05-02T08:51:44Z
212.0
2009-05-02T08:51:50Z
211.1
2009-05-02T08:51:54Z
210.3
2009-05-02T08:51:57Z
209.9
2009-05-02T08:52:03Z
209.7
2009-05-02T08:52:06Z
207.5
2009-05-02T08:52:11Z
206.6
2009-05-02T08:52:14Z
205.5
2009-05-02T08:52:19Z
205.5
2009-05-02T08:52:22Z
206.9
2009-05-02T08:52:27Z
206.5
2009-05-02T08:52:30Z
207.5
2009-05-02T08:52:35Z
207.5
2009-05-02T08:52:38Z
206.6
2009-05-02T08:52:43Z
206.2
2009-05-02T08:52:46Z
207.2
2009-05-02T08:52:51Z
208.7
2009-05-02T08:52:54Z
208.3
2009-05-02T08:52:57Z
206.9
2009-05-02T08:53:02Z
206.9
2009-05-02T08:53:05Z
206.9
2009-05-02T08:53:10Z
207.6
2009-05-02T08:53:13Z
208.2
2009-05-02T08:53:18Z
208.1
2009-05-02T08:53:21Z
207.8
2009-05-02T08:53:26Z
206.9
2009-05-02T08:53:29Z
206.3
2009-05-02T08:53:34Z
206.0
2009-05-02T08:53:37Z
206.7
2009-05-02T08:53:42Z
207.8
2009-05-02T08:53:45Z
208.0
2009-05-02T08:53:50Z
207.9
2009-05-02T08:53:53Z
207.1
2009-05-02T08:53:58Z
209.3
2009-05-02T08:54:01Z
211.7
2009-05-02T08:54:04Z
212.5
2009-05-02T08:54:09Z
211.9
2009-05-02T08:54:12Z
211.1
2009-05-02T08:54:17Z
212.0
2009-05-02T08:54:20Z
211.9
2009-05-02T08:54:25Z
210.5
2009-05-02T08:54:28Z
211.1
2009-05-02T08:54:33Z
210.4
2009-05-02T08:54:36Z
210.0
2009-05-02T08:54:41Z
210.4
2009-05-02T08:54:46Z
210.0
2009-05-02T08:54:52Z
210.9
2009-05-02T08:54:55Z
211.6
2009-05-02T08:55:08Z
212.3
2009-05-02T08:55:11Z
212.9
2009-05-02T08:55:16Z
212.3
2009-05-02T08:55:19Z
212.8
2009-05-02T08:55:24Z
212.9
2009-05-02T08:55:27Z
213.2
2009-05-02T08:55:30Z
214.1
2009-05-02T08:55:35Z
215.3
2009-05-02T08:55:38Z
216.8
2009-05-02T08:55:43Z
217.7
2009-05-02T08:55:46Z
218.3
2009-05-02T08:55:51Z
218.2
2009-05-02T08:55:54Z
216.0
2009-05-02T08:55:59Z
215.6
2009-05-02T08:56:02Z
215.2
2009-05-02T08:56:07Z
214.9
2009-05-02T08:56:11Z
214.3
2009-05-02T08:56:15Z
214.3
2009-05-02T08:56:18Z
215.1
2009-05-02T08:56:24Z
214.3
2009-05-02T08:56:28Z
213.9
2009-05-02T08:56:31Z
213.9
2009-05-02T08:56:35Z
213.2
2009-05-02T08:56:40Z
213.3
2009-05-02T08:56:43Z
212.6
2009-05-02T08:56:48Z
212.4
2009-05-02T08:56:51Z
211.7
2009-05-02T08:56:56Z
211.7
2009-05-02T08:56:59Z
212.5
2009-05-02T08:57:04Z
212.9
2009-05-02T08:57:07Z
212.2
2009-05-02T08:57:12Z
210.3
2009-05-02T08:57:15Z
209.0
2009-05-02T08:57:20Z
207.8
2009-05-02T08:57:22Z
206.6
2009-05-02T08:57:26Z
205.3
2009-05-02T08:57:31Z
204.4
2009-05-02T08:57:34Z
204.4
2009-05-02T08:57:39Z
203.6
2009-05-02T08:57:42Z
203.4
2009-05-02T08:57:47Z
205.4
2009-05-02T08:58:06Z
205.4
2009-05-02T08:58:25Z
205.8
2009-05-02T08:58:29Z
206.8
2009-05-02T08:58:32Z
208.3
2009-05-02T08:58:36Z
209.0
2009-05-02T08:58:41Z
210.6
2009-05-02T08:58:46Z
212.8
2009-05-02T08:58:49Z
214.0
2009-05-02T08:59:00Z
214.0
2009-05-02T08:59:05Z
213.7
2009-05-02T08:59:08Z
213.0
2009-05-02T08:59:12Z
212.3
2009-05-02T08:59:16Z
211.6
2009-05-02T08:59:19Z
211.2
2009-05-02T08:59:23Z
210.2
2009-05-02T08:59:27Z
209.8
2009-05-02T08:59:32Z
209.8
2009-05-02T08:59:35Z
209.9
2009-05-02T08:59:40Z
209.1
2009-05-02T08:59:45Z
209.5
2009-05-02T08:59:50Z
209.1
2009-05-02T08:59:56Z
204.3
2009-05-02T09:00:10Z
203.6
2009-05-02T09:00:31Z
203.1
2009-05-02T09:00:50Z
202.9
2009-05-02T09:00:55Z
203.4
2009-05-02T09:01:14Z
202.0
2009-05-02T09:01:30Z
201.6
2009-05-02T09:01:33Z
201.6
2009-05-02T09:01:38Z
201.9
2009-05-02T09:01:41Z
202.6
2009-05-02T09:01:46Z
203.5
2009-05-02T09:01:49Z
202.7
2009-05-02T09:01:54Z
200.5
2009-05-02T09:01:57Z
199.3
2009-05-02T09:02:02Z
200.2
2009-05-02T09:02:05Z
199.7
2009-05-02T09:02:10Z
200.9
2009-05-02T09:02:14Z
202.4
2009-05-02T09:02:16Z
204.2
2009-05-02T09:02:21Z
204.9
2009-05-02T09:02:24Z
206.0
2009-05-02T09:02:29Z
205.8
2009-05-02T09:02:32Z
206.8
2009-05-02T09:02:37Z
207.5
2009-05-02T09:02:40Z
208.1
2009-05-02T09:02:46Z
207.9
2009-05-02T09:02:50Z
207.5
2009-05-02T09:02:53Z
207.6
2009-05-02T09:02:58Z
207.2
2009-05-02T09:03:02Z
207.1
2009-05-02T09:03:06Z
207.0
2009-05-02T09:03:10Z
205.3
2009-05-02T09:03:15Z
202.7
2009-05-02T09:03:18Z
202.0
2009-05-02T09:03:23Z
201.7
2009-05-02T09:03:26Z
201.5
2009-05-02T09:03:31Z
201.7
2009-05-02T09:03:34Z
203.8
2009-05-02T09:03:39Z
205.1
2009-05-02T09:03:42Z
206.2
2009-05-02T09:03:47Z
207.5
2009-05-02T09:03:50Z
207.3
2009-05-02T09:03:55Z
206.6
2009-05-02T09:03:58Z
205.4
2009-05-02T09:04:03Z
205.6
2009-05-02T09:04:08Z
205.5
2009-05-02T09:04:22Z
205.2
2009-05-02T09:04:27Z
203.9
2009-05-02T09:04:31Z
203.0
2009-05-02T09:04:35Z
203.3
2009-05-02T09:04:38Z
205.0
2009-05-02T09:04:43Z
206.1
2009-05-02T09:04:47Z
206.2
2009-05-02T09:04:51Z
206.3
2009-05-02T09:04:54Z
206.3
2009-05-02T09:04:59Z
206.6
2009-05-02T09:05:03Z
205.5
2009-05-02T09:05:07Z
204.1
2009-05-02T09:05:10Z
204.2
2009-05-02T09:05:14Z
203.2
2009-05-02T09:05:25Z
201.5
2009-05-02T09:05:32Z
201.1
2009-05-02T09:05:37Z
200.6
2009-05-02T09:05:57Z
200.6
2009-05-02T09:06:17Z
200.6
2009-05-02T09:06:36Z
200.7
2009-05-02T09:06:56Z
200.7
2009-05-02T09:07:17Z
200.7
2009-05-02T09:07:36Z
198.8
2009-05-02T09:07:52Z
197.0
2009-05-02T09:07:58Z
197.7
2009-05-02T09:08:03Z
196.2
2009-05-02T09:08:08Z
196.3
2009-05-02T09:08:14Z
197.3
2009-05-02T09:08:18Z
197.2
2009-05-02T09:08:21Z
196.7
2009-05-02T09:08:26Z
197.3
2009-05-02T09:08:30Z
196.9
2009-05-02T09:08:35Z
195.5
2009-05-02T09:08:38Z
194.7
2009-05-02T09:08:43Z
194.5
2009-05-02T09:08:46Z
193.6
2009-05-02T09:08:59Z
193.2
2009-05-02T09:09:04Z
194.1
2009-05-02T09:09:08Z
195.0
2009-05-02T09:09:12Z
196.1
2009-05-02T09:09:16Z
195.9
2009-05-02T09:09:21Z
195.2
2009-05-02T09:09:26Z
193.9
2009-05-02T09:09:37Z
193.5
2009-05-02T09:09:40Z
192.5
2009-05-02T09:09:45Z
192.9
2009-05-02T09:09:50Z
193.6
2009-05-02T09:09:53Z
194.7
2009-05-02T09:09:58Z
195.1
2009-05-02T09:10:01Z
195.9
2009-05-02T09:10:04Z
195.8
2009-05-02T09:10:09Z
196.5
2009-05-02T09:10:12Z
196.8
2009-05-02T09:10:17Z
195.3
2009-05-02T09:10:20Z
194.4
2009-05-02T09:10:25Z
192.7
2009-05-02T09:10:28Z
192.3
2009-05-02T09:10:36Z
192.8
2009-05-02T09:10:39Z
193.4
2009-05-02T09:10:42Z
194.9
2009-05-02T09:10:47Z
194.8
2009-05-02T09:10:50Z
194.4
2009-05-02T09:10:55Z
192.9
2009-05-02T09:10:58Z
193.3
2009-05-02T09:11:03Z
194.8
2009-05-02T09:11:08Z
196.2
2009-05-02T09:11:14Z
195.3
2009-05-02T09:11:19Z
195.5
2009-05-02T09:11:22Z
195.0
2009-05-02T09:11:27Z
194.6
2009-05-02T09:11:30Z
192.1
2009-05-02T09:11:35Z
191.9
2009-05-02T09:11:40Z
191.9
2009-05-02T09:11:44Z
191.3
2009-05-02T09:11:48Z
191.0
2009-05-02T09:11:51Z
188.5
2009-05-02T09:11:56Z
188.4
2009-05-02T09:12:00Z
186.9
2009-05-02T09:12:04Z
187.3
2009-05-02T09:12:07Z
186.7
2009-05-02T09:12:12Z
185.4
2009-05-02T09:12:16Z
185.8
2009-05-02T09:12:20Z
185.0
2009-05-02T09:12:23Z
185.2
2009-05-02T09:12:28Z
183.8
2009-05-02T09:12:32Z
184.3
2009-05-02T09:12:35Z
183.2
2009-05-02T09:12:40Z
183.3
2009-05-02T09:12:42Z
183.0
2009-05-02T09:12:47Z
182.4
2009-05-02T09:12:51Z
182.3
2009-05-02T09:12:55Z
180.8
2009-05-02T09:12:58Z
180.8
2009-05-02T09:13:03Z
180.3
2009-05-02T09:13:07Z
180.7
2009-05-02T09:13:10Z
180.9
2009-05-02T09:13:15Z
179.8
2009-05-02T09:13:18Z
180.5
2009-05-02T09:13:23Z
178.9
2009-05-02T09:13:26Z
178.9
2009-05-02T09:13:31Z
179.6
2009-05-02T09:13:34Z
179.1
2009-05-02T09:13:39Z
178.0
2009-05-02T09:13:42Z
178.0
2009-05-02T09:13:47Z
178.6
2009-05-02T09:13:50Z
176.7
2009-05-02T09:13:53Z
174.4
2009-05-02T09:13:58Z
172.6
2009-05-02T09:14:01Z
170.4
2009-05-02T09:14:06Z
169.4
2009-05-02T09:14:09Z
167.3
2009-05-02T09:14:14Z
166.8
2009-05-02T09:14:17Z
165.9
2009-05-02T09:14:21Z
164.7
2009-05-02T09:14:24Z
163.4
2009-05-02T09:14:28Z
162.8
2009-05-02T09:14:33Z
163.3
2009-05-02T09:14:36Z
162.0
2009-05-02T09:14:41Z
160.4
2009-05-02T09:14:46Z
159.5
2009-05-02T09:14:51Z
158.2
2009-05-02T09:14:55Z
158.2
2009-05-02T09:14:59Z
158.1
2009-05-02T09:15:04Z
157.4
2009-05-02T09:15:08Z
157.8
2009-05-02T09:15:11Z
157.3
2009-05-02T09:15:15Z
157.2
2009-05-02T09:15:19Z
156.3
2009-05-02T09:15:24Z
156.1
2009-05-02T09:15:34Z
157.7
2009-05-02T09:15:39Z
159.2
2009-05-02T09:15:43Z
158.8
2009-05-02T09:15:48Z
158.5
2009-05-02T09:15:51Z
157.8
2009-05-02T09:15:56Z
157.9
2009-05-02T09:16:02Z
158.2
2009-05-02T09:16:07Z
159.0
2009-05-02T09:16:12Z
159.9
2009-05-02T09:16:23Z
159.7
2009-05-02T09:16:31Z
159.6
2009-05-02T09:16:37Z
159.4
2009-05-02T09:16:42Z
158.7
2009-05-02T09:16:49Z
159.0
2009-05-02T09:16:56Z
158.3
2009-05-02T09:17:00Z
159.1
2009-05-02T09:17:05Z
159.6
2009-05-02T09:17:25Z
159.8
2009-05-02T09:17:33Z
159.6
2009-05-02T09:17:38Z
159.7
2009-05-02T09:17:43Z
160.0
2009-05-02T09:17:55Z
158.4
2009-05-02T09:18:00Z
156.7
2009-05-02T09:18:03Z
155.9
2009-05-02T09:18:08Z
154.1
2009-05-02T09:18:13Z
153.2
2009-05-02T09:18:19Z
152.8
2009-05-02T09:18:23Z
151.4
2009-05-02T09:18:27Z
150.9
2009-05-02T09:18:32Z
148.1
2009-05-02T09:18:35Z
147.1
2009-05-02T09:18:41Z
146.7
2009-05-02T09:18:45Z
145.7
2009-05-02T09:18:48Z
145.0
2009-05-02T09:18:57Z
144.8
2009-05-02T09:19:01Z
144.0
2009-05-02T09:19:09Z
146.1
2009-05-02T09:19:29Z
146.0
2009-05-02T09:19:45Z
146.4
2009-05-02T09:20:04Z
148.0
2009-05-02T09:20:25Z
148.1
2009-05-02T09:20:44Z
148.3
2009-05-02T09:20:55Z
152.0
2009-05-02T09:21:08Z
150.7
2009-05-02T09:21:14Z
151.3
2009-05-02T09:21:21Z
150.1
2009-05-02T09:21:26Z
149.7
2009-05-02T09:21:30Z
150.2
2009-05-02T09:21:35Z
149.9
2009-05-02T09:21:38Z
146.9
2009-05-02T09:21:43Z
144.3
2009-05-02T09:21:49Z
143.5
2009-05-02T09:21:53Z
143.2
2009-05-02T09:21:56Z
140.1
2009-05-02T09:22:02Z
136.6
2009-05-02T09:22:10Z
136.2
2009-05-02T09:22:17Z
135.3
2009-05-02T09:22:24Z
131.9
2009-05-02T09:22:42Z
132.0
2009-05-02T09:22:45Z
131.9
2009-05-02T09:22:50Z
131.4
2009-05-02T09:22:53Z
130.9
2009-05-02T09:22:58Z
129.9
2009-05-02T09:23:03Z
130.2
2009-05-02T09:23:06Z
130.3
2009-05-02T09:23:11Z
129.6
2009-05-02T09:23:15Z
128.5
2009-05-02T09:23:20Z
126.6
2009-05-02T09:23:41Z
125.7
2009-05-02T09:24:00Z
126.3
2009-05-02T09:24:05Z
126.2
2009-05-02T09:24:08Z
127.1
2009-05-02T09:24:13Z
127.1
2009-05-02T09:24:16Z
127.0
2009-05-02T09:24:19Z
126.3
2009-05-02T09:24:24Z
124.5
2009-05-02T09:24:27Z
124.1
2009-05-02T09:24:33Z
122.4
2009-05-02T09:24:38Z
121.8
2009-05-02T09:24:44Z
122.1
2009-05-02T09:24:48Z
122.4
2009-05-02T09:24:54Z
121.7
2009-05-02T09:24:59Z
118.8
2009-05-02T09:25:04Z
119.1
2009-05-02T09:25:12Z
119.0
2009-05-02T09:25:32Z
119.1
2009-05-02T09:25:51Z
120.5
2009-05-02T09:26:07Z
121.8
2009-05-02T09:26:14Z
123.6
2009-05-02T09:26:20Z
123.7
2009-05-02T09:26:28Z
122.3
2009-05-02T09:26:33Z
122.9
2009-05-02T09:26:36Z
123.5
2009-05-02T09:26:42Z
125.0
2009-05-02T09:26:52Z
126.1
2009-05-02T09:26:58Z
128.3
2009-05-02T09:27:02Z
129.0
2009-05-02T09:27:05Z
129.7
2009-05-02T09:27:11Z
131.3
2009-05-02T09:27:14Z
130.6
2009-05-02T09:27:20Z
131.0
2009-05-02T09:27:24Z
131.2
2009-05-02T09:27:30Z
132.6
2009-05-02T09:27:33Z
131.9
2009-05-02T09:27:44Z
130.8
2009-05-02T09:27:49Z
130.5
2009-05-02T09:28:10Z
131.0
2009-05-02T09:28:26Z
131.3
2009-05-02T09:28:29Z
131.0
2009-05-02T09:28:34Z
130.9
2009-05-02T09:28:37Z
132.5
2009-05-02T09:28:43Z
132.9
2009-05-02T09:28:47Z
132.3
2009-05-02T09:28:51Z
131.8
2009-05-02T09:28:56Z
128.4
2009-05-02T09:29:01Z
127.4
2009-05-02T09:29:04Z
127.0
2009-05-02T09:29:09Z
125.8
2009-05-02T09:29:14Z
124.9
2009-05-02T09:29:20Z
124.8
2009-05-02T09:29:23Z
124.5
2009-05-02T09:29:28Z
124.1
2009-05-02T09:29:31Z
124.2
2009-05-02T09:29:36Z
123.9
2009-05-02T09:29:39Z
123.6
2009-05-02T09:29:44Z
122.3
2009-05-02T09:29:49Z
122.7
2009-05-02T09:29:53Z
124.1
2009-05-02T09:29:58Z
124.6
2009-05-02T09:30:00Z
124.4
2009-05-02T09:30:05Z
125.5
2009-05-02T09:30:09Z
125.8
2009-05-02T09:30:14Z
126.2
2009-05-02T09:30:19Z
126.5
2009-05-02T09:30:22Z
126.9
2009-05-02T09:30:27Z
127.4
2009-05-02T09:30:30Z
126.6
2009-05-02T09:30:35Z
125.8
2009-05-02T09:30:38Z
124.6
2009-05-02T09:30:44Z
122.2
2009-05-02T09:30:47Z
120.4
2009-05-02T09:30:49Z
119.6
2009-05-02T09:30:54Z
118.9
2009-05-02T09:30:57Z
118.0
2009-05-02T09:31:03Z
117.3
2009-05-02T09:31:07Z
117.6
2009-05-02T09:31:10Z
121.0
2009-05-02T09:31:16Z
124.0
2009-05-02T09:31:37Z
124.5
2009-05-02T09:31:57Z
124.9
2009-05-02T09:32:17Z
125.3
2009-05-02T09:32:36Z
125.6
2009-05-02T09:32:57Z
126.0
2009-05-02T09:33:17Z
126.1
2009-05-02T09:33:36Z
122.3
2009-05-02T09:33:43Z
119.4
2009-05-02T09:33:47Z
120.1
2009-05-02T09:34:08Z
119.9
2009-05-02T09:34:27Z
119.0
2009-05-02T09:34:40Z
118.5
2009-05-02T09:34:45Z
119.2
2009-05-02T09:34:50Z
120.0
2009-05-02T09:34:54Z
120.0
2009-05-02T09:34:59Z
121.9
2009-05-02T09:35:02Z
122.5
2009-05-02T09:35:07Z
122.4
2009-05-02T09:35:10Z
123.0
2009-05-02T09:35:15Z
121.8
2009-05-02T09:35:20Z
121.7
2009-05-02T09:35:23Z
120.2
2009-05-02T09:35:26Z
119.7
2009-05-02T09:35:31Z
119.7
2009-05-02T09:35:34Z
119.9
2009-05-02T09:35:39Z
120.1
2009-05-02T09:35:42Z
120.0
2009-05-02T09:35:47Z
120.4
2009-05-02T09:35:50Z
120.3
2009-05-02T09:35:55Z
120.1
2009-05-02T09:35:59Z
119.4
2009-05-02T09:36:03Z
119.5
2009-05-02T09:36:06Z
119.3
2009-05-02T09:36:09Z
120.5
2009-05-02T09:36:14Z
121.1
2009-05-02T09:36:17Z
119.5
2009-05-02T09:36:22Z
118.2
2009-05-02T09:36:25Z
118.8
2009-05-02T09:36:30Z
118.8
2009-05-02T09:36:34Z
119.0
2009-05-02T09:36:38Z
118.2
2009-05-02T09:36:41Z
118.2
2009-05-02T09:36:46Z
119.1
2009-05-02T09:36:50Z
120.3
2009-05-02T09:36:54Z
119.5
2009-05-02T09:36:57Z
120.7
2009-05-02T09:37:02Z
121.7
2009-05-02T09:37:08Z
121.7
2009-05-02T09:37:13Z
121.8
2009-05-02T09:37:16Z
121.6
2009-05-02T09:37:21Z
121.7
2009-05-02T09:37:26Z
123.1
2009-05-02T09:37:29Z
124.2
2009-05-02T09:37:34Z
125.5
2009-05-02T09:37:38Z
126.6
2009-05-02T09:37:43Z
126.3
2009-05-02T09:37:46Z
126.5
2009-05-02T09:37:51Z
127.1
2009-05-02T09:37:56Z
127.8
2009-05-02T09:38:00Z
127.7
2009-05-02T09:38:04Z
127.7
2009-05-02T09:38:10Z
131.4
2009-05-02T09:55:07Z
130.3
2009-05-02T09:55:12Z
131.7
2009-05-02T09:55:19Z
132.4
2009-05-02T09:55:23Z
132.7
2009-05-02T09:55:28Z
133.0
2009-05-02T09:55:34Z
133.0
2009-05-02T09:55:38Z
133.9
2009-05-02T09:55:44Z
134.3
2009-05-02T09:55:49Z
134.6
2009-05-02T09:55:55Z
134.7
2009-05-02T09:56:00Z
135.6
2009-05-02T09:56:06Z
136.8
2009-05-02T09:56:11Z
137.9
2009-05-02T09:56:16Z
138.8
2009-05-02T09:56:21Z
140.5
2009-05-02T09:56:28Z
142.1
2009-05-02T09:56:33Z
141.8
2009-05-02T09:56:38Z
142.8
2009-05-02T09:56:44Z
144.0
2009-05-02T09:56:49Z
144.8
2009-05-02T09:56:54Z
146.1
2009-05-02T09:57:02Z
148.6
2009-05-02T09:57:07Z
149.0
2009-05-02T09:57:13Z
149.9
2009-05-02T09:57:18Z
150.2
2009-05-02T09:57:23Z
149.9
2009-05-02T09:57:29Z
151.0
2009-05-02T09:57:34Z
150.5
2009-05-02T09:57:54Z
150.5
2009-05-02T09:58:14Z
150.5
2009-05-02T09:58:33Z
150.7
2009-05-02T09:58:52Z
151.6
2009-05-02T09:59:01Z
152.1
2009-05-02T09:59:06Z
151.8
2009-05-02T09:59:11Z
152.4
2009-05-02T09:59:14Z
153.3
2009-05-02T09:59:19Z
153.9
2009-05-02T09:59:22Z
153.3
2009-05-02T09:59:27Z
154.3
2009-05-02T09:59:30Z
154.8
2009-05-02T09:59:36Z
155.4
2009-05-02T09:59:41Z
155.6
2009-05-02T09:59:44Z
155.7
2009-05-02T09:59:49Z
156.1
2009-05-02T09:59:52Z
155.8
2009-05-02T09:59:57Z
155.6
2009-05-02T10:00:00Z
155.7
2009-05-02T10:00:07Z
156.1
2009-05-02T10:00:11Z
157.1
2009-05-02T10:00:15Z
157.9
2009-05-02T10:00:21Z
157.8
2009-05-02T10:00:24Z
158.1
2009-05-02T10:00:29Z
158.5
2009-05-02T10:00:32Z
157.9
2009-05-02T10:00:37Z
159.0
2009-05-02T10:00:40Z
159.4
2009-05-02T10:00:46Z
160.2
2009-05-02T10:00:50Z
160.5
2009-05-02T10:00:56Z
160.4
2009-05-02T10:01:01Z
161.1
2009-05-02T10:01:06Z
162.3
2009-05-02T10:01:09Z
163.6
2009-05-02T10:01:14Z
164.5
2009-05-02T10:01:18Z
165.5
2009-05-02T10:01:22Z
166.0
2009-05-02T10:01:25Z
167.0
2009-05-02T10:01:31Z
166.6
2009-05-02T10:01:34Z
165.9
2009-05-02T10:01:39Z
167.0
2009-05-02T10:01:44Z
168.9
2009-05-02T10:01:49Z
170.1
2009-05-02T10:01:53Z
170.8
2009-05-02T10:01:57Z
170.2
2009-05-02T10:02:01Z
170.6
2009-05-02T10:02:06Z
170.7
2009-05-02T10:02:11Z
170.3
2009-05-02T10:02:14Z
171.1
2009-05-02T10:02:19Z
170.2
2009-05-02T10:02:24Z
169.4
2009-05-02T10:02:36Z
166.7
2009-05-02T10:02:51Z
167.0
2009-05-02T10:02:57Z
166.9
2009-05-02T10:03:00Z
167.5
2009-05-02T10:03:05Z
167.7
2009-05-02T10:03:08Z
167.4
2009-05-02T10:03:13Z
166.4
2009-05-02T10:03:16Z
165.4
2009-05-02T10:03:21Z
165.9
2009-05-02T10:03:24Z
164.8
2009-05-02T10:03:27Z
163.6
2009-05-02T10:03:32Z
163.4
2009-05-02T10:03:37Z
163.0
2009-05-02T10:03:41Z
163.6
2009-05-02T10:03:45Z
162.7
2009-05-02T10:03:48Z
162.4
2009-05-02T10:03:53Z
164.0
2009-05-02T10:03:57Z
163.7
2009-05-02T10:03:59Z
164.1
2009-05-02T10:04:04Z
164.5
2009-05-02T10:04:07Z
164.0
2009-05-02T10:04:10Z
163.7
2009-05-02T10:04:15Z
162.5
2009-05-02T10:04:20Z
162.2
2009-05-02T10:04:23Z
162.1
2009-05-02T10:04:26Z
162.6
2009-05-02T10:04:31Z
162.6
2009-05-02T10:04:34Z
162.6
2009-05-02T10:04:37Z
162.8
2009-05-02T10:04:42Z
163.7
2009-05-02T10:04:45Z
162.2
2009-05-02T10:04:58Z
161.0
2009-05-02T10:05:04Z
158.0
2009-05-02T10:05:24Z
158.6
2009-05-02T10:05:39Z
158.5
2009-05-02T10:05:44Z
158.5
2009-05-02T10:05:49Z
159.5
2009-05-02T10:05:54Z
159.7
2009-05-02T10:05:58Z
161.5
2009-05-02T10:06:02Z
162.7
2009-05-02T10:06:06Z
163.8
2009-05-02T10:06:11Z
165.1
2009-05-02T10:06:16Z
165.3
2009-05-02T10:06:30Z
165.5
2009-05-02T10:06:35Z
165.2
2009-05-02T10:06:40Z
165.9
2009-05-02T10:06:45Z
166.9
2009-05-02T10:06:51Z
167.2
2009-05-02T10:07:01Z
167.7
2009-05-02T10:07:15Z
166.3
2009-05-02T10:07:24Z
166.8
2009-05-02T10:07:44Z
166.7
2009-05-02T10:08:03Z
167.2
2009-05-02T10:08:22Z
167.9
2009-05-02T10:08:41Z
169.0
2009-05-02T10:08:47Z
169.1
2009-05-02T10:09:08Z
169.0
2009-05-02T10:09:27Z
170.7
2009-05-02T10:09:33Z
172.1
2009-05-02T10:09:38Z
172.7
2009-05-02T10:09:44Z
174.2
2009-05-02T10:09:51Z
174.0
2009-05-02T10:09:59Z
175.1
2009-05-02T10:10:04Z
176.4
2009-05-02T10:10:08Z
175.4
2009-05-02T10:10:21Z
175.6
2009-05-02T10:10:28Z
172.4
2009-05-02T10:10:39Z
172.2
2009-05-02T10:10:45Z
172.7
2009-05-02T10:10:53Z
172.4
2009-05-02T10:11:04Z
173.1
2009-05-02T10:11:10Z
174.5
2009-05-02T10:11:15Z
176.6
2009-05-02T10:11:20Z
177.2
2009-05-02T10:11:26Z
177.9
2009-05-02T10:11:31Z
178.2
2009-05-02T10:11:39Z
178.0
2009-05-02T10:11:58Z
177.3
2009-05-02T10:12:19Z
176.7
2009-05-02T10:12:33Z
176.5
2009-05-02T10:12:49Z
177.0
2009-05-02T10:12:56Z
177.3
2009-05-02T10:13:00Z
177.0
2009-05-02T10:13:05Z
176.2
2009-05-02T10:13:10Z
175.0
2009-05-02T10:13:13Z
175.5
2009-05-02T10:13:18Z
176.9
2009-05-02T10:13:21Z
176.9
2009-05-02T10:13:24Z
177.0
2009-05-02T10:13:29Z
175.4
2009-05-02T10:13:34Z
173.8
2009-05-02T10:13:39Z
173.2
2009-05-02T10:13:43Z
173.0
2009-05-02T10:13:48Z
172.6
2009-05-02T10:13:51Z
171.1
2009-05-02T10:13:56Z
169.9
2009-05-02T10:14:02Z
169.1
2009-05-02T10:14:06Z
168.0
2009-05-02T10:14:10Z
166.9
2009-05-02T10:14:23Z
167.0
2009-05-02T10:14:26Z
167.2
2009-05-02T10:14:39Z
167.5
2009-05-02T10:14:42Z
167.7
2009-05-02T10:14:47Z
166.9
2009-05-02T10:14:50Z
166.2
2009-05-02T10:14:55Z
165.3
2009-05-02T10:14:58Z
165.3
2009-05-02T10:15:03Z
165.3
2009-05-02T10:15:08Z
164.0
2009-05-02T10:15:12Z
163.2
2009-05-02T10:15:16Z
164.5
2009-05-02T10:15:19Z
163.1
2009-05-02T10:15:33Z
163.3
2009-05-02T10:15:36Z
163.8
2009-05-02T10:15:41Z
165.3
2009-05-02T10:15:46Z
164.1
2009-05-02T10:15:51Z
163.9
2009-05-02T10:16:00Z
161.8
2009-05-02T10:16:05Z
161.8
2009-05-02T10:16:10Z
162.8
2009-05-02T10:16:15Z
162.8
2009-05-02T10:16:35Z
161.1
2009-05-02T10:16:42Z
160.4
2009-05-02T10:16:48Z
158.7
2009-05-02T10:16:56Z
158.9
2009-05-02T10:17:09Z
158.6
2009-05-02T10:17:13Z
157.4
2009-05-02T10:17:18Z
157.7
2009-05-02T10:17:23Z
155.9
2009-05-02T10:17:26Z
155.7
2009-05-02T10:17:32Z
154.3
2009-05-02T10:17:36Z
152.7
2009-05-02T10:17:48Z
152.9
2009-05-02T10:17:52Z
151.7
2009-05-02T10:17:55Z
150.3
2009-05-02T10:18:00Z
148.8
2009-05-02T10:18:04Z
146.0
2009-05-02T10:18:08Z
145.1
2009-05-02T10:18:11Z
144.0
2009-05-02T10:18:17Z
142.9
2009-05-02T10:18:20Z
142.3
2009-05-02T10:18:35Z
140.9
2009-05-02T10:18:39Z
140.3
2009-05-02T10:18:43Z
139.7
2009-05-02T10:18:46Z
139.3
2009-05-02T10:18:51Z
139.5
2009-05-02T10:18:55Z
138.6
2009-05-02T10:19:00Z
138.1
2009-05-02T10:19:03Z
138.0
2009-05-02T10:19:08Z
137.7
2009-05-02T10:19:11Z
137.0
2009-05-02T10:19:16Z
137.1
2009-05-02T10:19:19Z
136.1
2009-05-02T10:19:24Z
135.4
2009-05-02T10:19:27Z
135.2
2009-05-02T10:19:32Z
135.5
2009-05-02T10:19:35Z
135.4
2009-05-02T10:19:40Z
135.7
2009-05-02T10:19:43Z
135.7
2009-05-02T10:19:48Z
135.8
2009-05-02T10:19:51Z
135.9
2009-05-02T10:19:56Z
136.8
2009-05-02T10:19:59Z
136.6
2009-05-02T10:20:04Z
136.9
2009-05-02T10:20:07Z
136.1
2009-05-02T10:20:12Z
136.7
2009-05-02T10:20:15Z
137.0
2009-05-02T10:20:20Z
137.2
2009-05-02T10:20:24Z
137.8
2009-05-02T10:20:28Z
137.9
2009-05-02T10:20:31Z
138.2
2009-05-02T10:20:36Z
137.7
2009-05-02T10:20:40Z
138.1
2009-05-02T10:20:44Z
138.5
2009-05-02T10:20:47Z
138.0
2009-05-02T10:20:52Z
138.2
2009-05-02T10:20:56Z
138.5
2009-05-02T10:21:00Z
139.4
2009-05-02T10:21:03Z
139.6
2009-05-02T10:21:08Z
139.1
2009-05-02T10:21:12Z
139.3
2009-05-02T10:21:16Z
139.9
2009-05-02T10:21:19Z
139.0
2009-05-02T10:21:23Z
139.0
2009-05-02T10:21:28Z
138.5
2009-05-02T10:21:31Z
138.9
2009-05-02T10:21:36Z
138.6
2009-05-02T10:21:39Z
137.9
2009-05-02T10:21:44Z
137.2
2009-05-02T10:21:47Z
136.7
2009-05-02T10:21:51Z
136.5
2009-05-02T10:21:54Z
137.0
2009-05-02T10:21:58Z
137.3
2009-05-02T10:22:03Z
138.8
2009-05-02T10:22:06Z
139.5
2009-05-02T10:22:11Z
139.3
2009-05-02T10:22:14Z
139.9
2009-05-02T10:22:19Z
139.6
2009-05-02T10:22:22Z
139.5
2009-05-02T10:22:27Z
140.2
2009-05-02T10:22:30Z
139.6
2009-05-02T10:22:35Z
138.8
2009-05-02T10:22:40Z
138.2
2009-05-02T10:22:43Z
138.4
2009-05-02T10:22:48Z
139.0
2009-05-02T10:22:53Z
139.3
2009-05-02T10:22:57Z
139.7
2009-05-02T10:23:01Z
139.4
2009-05-02T10:23:04Z
139.1
2009-05-02T10:23:09Z
138.5
2009-05-02T10:23:13Z
137.7
2009-05-02T10:23:17Z
137.9
2009-05-02T10:23:20Z
138.8
2009-05-02T10:23:24Z
139.3
2009-05-02T10:23:29Z
138.7
2009-05-02T10:23:34Z
139.3
2009-05-02T10:23:37Z
138.8
2009-05-02T10:23:42Z
137.8
2009-05-02T10:23:47Z
137.4
2009-05-02T10:23:51Z
137.6
2009-05-02T10:23:55Z
137.9
2009-05-02T10:23:58Z
137.7
2009-05-02T10:24:03Z
137.3
2009-05-02T10:24:07Z
136.5
2009-05-02T10:24:12Z
135.6
2009-05-02T10:24:15Z
134.5
2009-05-02T10:24:20Z
133.5
2009-05-02T10:24:28Z
133.0
2009-05-02T10:24:35Z
132.5
2009-05-02T10:24:39Z
131.2
2009-05-02T10:24:42Z
131.4
2009-05-02T10:24:47Z
131.2
2009-05-02T10:24:52Z
130.7
2009-05-02T10:24:55Z
130.2
2009-05-02T10:25:00Z
130.6
2009-05-02T10:25:03Z
130.1
2009-05-02T10:25:24Z
129.8
2009-05-02T10:25:43Z
129.8
2009-05-02T10:26:04Z
129.5
2009-05-02T10:26:21Z
129.0
2009-05-02T10:26:24Z
128.7
2009-05-02T10:26:28Z
128.2
2009-05-02T10:26:31Z
127.7
2009-05-02T10:26:35Z
127.7
2009-05-02T10:26:40Z
127.6
2009-05-02T10:26:43Z
126.3
2009-05-02T10:26:48Z
124.5
2009-05-02T10:27:07Z
124.2
2009-05-02T10:27:28Z
124.2
2009-05-02T10:27:47Z
124.0
2009-05-02T10:27:57Z
124.2
2009-05-02T10:28:01Z
123.7
2009-05-02T10:28:06Z
122.6
2009-05-02T10:28:09Z
123.1
2009-05-02T10:28:14Z
123.0
2009-05-02T10:28:19Z
123.1
2009-05-02T10:28:22Z
123.3
2009-05-02T10:28:28Z
122.3
2009-05-02T10:28:30Z
121.4
2009-05-02T10:28:35Z
120.8
2009-05-02T10:28:38Z
121.4
2009-05-02T10:28:43Z
120.5
2009-05-02T10:28:47Z
120.3
2009-05-02T10:28:51Z
119.2
2009-05-02T10:28:56Z
117.4
2009-05-02T10:29:00Z
116.0
2009-05-02T10:29:03Z
115.3
2009-05-02T10:29:07Z
115.0
2009-05-02T10:29:10Z
114.3
2009-05-02T10:29:16Z
113.8
2009-05-02T10:29:19Z
113.8
2009-05-02T10:29:23Z
112.8
2009-05-02T10:29:26Z
111.8
2009-05-02T10:29:31Z
110.9
2009-05-02T10:29:34Z
110.4
2009-05-02T10:29:38Z
110.4
2009-05-02T10:29:42Z
109.4
2009-05-02T10:29:45Z
109.0
2009-05-02T10:29:48Z
108.2
2009-05-02T10:29:51Z
107.7
2009-05-02T10:29:56Z
106.8
2009-05-02T10:29:59Z
106.0
2009-05-02T10:30:02Z
106.7
2009-05-02T10:30:06Z
106.2
2009-05-02T10:30:09Z
107.1
2009-05-02T10:30:12Z
108.0
2009-05-02T10:30:15Z
108.5
2009-05-02T10:30:20Z
109.7
2009-05-02T10:30:23Z
111.1
2009-05-02T10:30:28Z
112.1
2009-05-02T10:30:31Z
113.6
2009-05-02T10:30:36Z
113.7
2009-05-02T10:30:39Z
113.5
2009-05-02T10:30:44Z
114.4
2009-05-02T10:30:48Z
114.1
2009-05-02T10:30:52Z
116.7
2009-05-02T10:30:55Z
116.8
2009-05-02T10:30:58Z
116.4
2009-05-02T10:31:01Z
116.5
2009-05-02T10:31:06Z
116.4
2009-05-02T10:31:09Z
116.2
2009-05-02T10:31:14Z
117.7
2009-05-02T10:31:17Z
119.2
2009-05-02T10:31:20Z
119.3
2009-05-02T10:31:25Z
118.7
2009-05-02T10:31:28Z
117.7
2009-05-02T10:31:33Z
118.3
2009-05-02T10:31:36Z
119.4
2009-05-02T10:31:41Z
120.3
2009-05-02T10:31:44Z
120.4
2009-05-02T10:31:49Z
121.5
2009-05-02T10:31:52Z
122.1
2009-05-02T10:31:57Z
122.4
2009-05-02T10:32:00Z
121.7
2009-05-02T10:32:05Z
121.4
2009-05-02T10:32:08Z
120.7
2009-05-02T10:32:11Z
119.7
2009-05-02T10:32:16Z
117.6
2009-05-02T10:32:18Z
117.1
2009-05-02T10:32:21Z
115.4
2009-05-02T10:32:24Z
115.4
2009-05-02T10:32:27Z
115.3
2009-05-02T10:32:31Z
112.7
2009-05-02T10:32:34Z
110.8
2009-05-02T10:32:37Z
110.2
2009-05-02T10:32:40Z
110.5
2009-05-02T10:32:45Z
110.0
2009-05-02T10:32:49Z
109.7
2009-05-02T10:32:53Z
109.8
2009-05-02T10:32:56Z
110.3
2009-05-02T10:33:01Z
111.2
2009-05-02T10:33:05Z
111.6
2009-05-02T10:33:09Z
112.6
2009-05-02T10:33:13Z
113.6
2009-05-02T10:33:18Z
114.7
2009-05-02T10:33:21Z
114.0
2009-05-02T10:33:26Z
114.7
2009-05-02T10:33:29Z
115.5
2009-05-02T10:33:33Z
115.5
2009-05-02T10:33:37Z
116.7
2009-05-02T10:33:41Z
117.1
2009-05-02T10:33:44Z
117.4
2009-05-02T10:33:50Z
116.4
2009-05-02T10:33:53Z
114.9
2009-05-02T10:33:56Z
114.3
2009-05-02T10:34:00Z
113.8
2009-05-02T10:34:06Z
112.1
2009-05-02T10:34:12Z
111.2
2009-05-02T10:34:17Z
109.7
2009-05-02T10:34:20Z
108.2
2009-05-02T10:34:25Z
106.7
2009-05-02T10:34:28Z
105.8
2009-05-02T10:34:33Z
105.7
2009-05-02T10:34:36Z
105.7
2009-05-02T10:34:43Z
106.4
2009-05-02T10:34:47Z
106.3
2009-05-02T10:34:52Z
104.9
2009-05-02T10:34:55Z
103.2
2009-05-02T10:35:02Z
101.7
2009-05-02T10:35:10Z
99.8
2009-05-02T10:35:27Z
99.5
2009-05-02T10:35:34Z
98.9
2009-05-02T10:35:38Z
97.9
2009-05-02T10:35:45Z
98.1
2009-05-02T10:35:50Z
97.9
2009-05-02T10:35:54Z
97.6
2009-05-02T10:35:59Z
97.9
2009-05-02T10:36:07Z
97.9
2009-05-02T10:36:12Z
98.3
2009-05-02T10:36:16Z
97.3
2009-05-02T10:36:20Z
96.4
2009-05-02T10:36:26Z
95.1
2009-05-02T10:36:31Z
94.5
2009-05-02T10:36:36Z
94.6
2009-05-02T10:36:42Z
95.6
2009-05-02T10:36:47Z
96.1
2009-05-02T10:36:52Z
93.1
2009-05-02T10:36:53Z
92.0
2009-05-02T10:36:58Z
92.2
2009-05-02T10:37:01Z
92.2
2009-05-02T10:37:06Z
91.8
2009-05-02T10:37:19Z
92.5
2009-05-02T10:37:23Z
91.9
2009-05-02T10:37:28Z
91.1
2009-05-02T10:37:33Z
91.3
2009-05-02T10:37:36Z
91.5
2009-05-02T10:37:41Z
91.2
2009-05-02T10:37:46Z
90.2
2009-05-02T10:37:50Z
89.7
2009-05-02T10:38:05Z
90.0
2009-05-02T10:38:14Z
91.1
2009-05-02T10:38:19Z
91.6
2009-05-02T10:38:24Z
92.5
2009-05-02T10:38:27Z
91.5
2009-05-02T10:38:30Z
90.1
2009-05-02T10:38:33Z
88.8
2009-05-02T10:38:37Z
87.9
2009-05-02T10:38:40Z
87.2
2009-05-02T10:38:45Z
87.0
2009-05-02T10:38:49Z
87.2
2009-05-02T10:38:53Z
87.2
2009-05-02T10:38:57Z
86.5
2009-05-02T10:39:02Z
86.2
2009-05-02T10:39:05Z
86.6
2009-05-02T10:39:10Z
86.0
2009-05-02T10:39:13Z
85.9
2009-05-02T10:39:18Z
86.1
2009-05-02T10:39:21Z
86.1
2009-05-02T10:39:27Z
86.4
2009-05-02T10:39:31Z
87.0
2009-05-02T10:39:34Z
87.1
2009-05-02T10:39:39Z
86.7
2009-05-02T10:39:43Z
85.6
2009-05-02T10:39:45Z
84.9
2009-05-02T10:39:50Z
84.5
2009-05-02T10:39:53Z
85.6
2009-05-02T10:39:59Z
84.5
2009-05-02T10:40:03Z
85.6
2009-05-02T10:40:06Z
86.4
2009-05-02T10:40:11Z
88.4
2009-05-02T10:40:15Z
87.2
2009-05-02T10:40:20Z
86.8
2009-05-02T10:40:23Z
86.7
2009-05-02T10:40:28Z
86.1
2009-05-02T10:40:31Z
85.6
2009-05-02T10:40:36Z
85.6
2009-05-02T10:40:41Z
85.2
2009-05-02T10:40:44Z
84.2
2009-05-02T10:40:49Z
84.3
2009-05-02T10:40:53Z
84.8
2009-05-02T10:40:57Z
83.8
2009-05-02T10:41:00Z
83.9
2009-05-02T10:41:03Z
84.6
2009-05-02T10:41:14Z
84.0
2009-05-02T10:41:19Z
83.5
2009-05-02T10:41:24Z
84.6
2009-05-02T10:41:28Z
84.9
2009-05-02T10:41:32Z
84.9
2009-05-02T10:41:35Z
84.3
2009-05-02T10:41:41Z
84.0
2009-05-02T10:41:46Z
83.5
2009-05-02T10:41:49Z
84.2
2009-05-02T10:41:54Z
83.4
2009-05-02T10:41:57Z
83.6
2009-05-02T10:42:02Z
83.7
2009-05-02T10:42:05Z
83.7
2009-05-02T10:42:10Z
84.3
2009-05-02T10:42:13Z
84.5
2009-05-02T10:42:18Z
84.2
2009-05-02T10:42:23Z
84.0
2009-05-02T10:42:26Z
84.6
2009-05-02T10:42:31Z
86.4
2009-05-02T10:42:35Z
87.6
2009-05-02T10:42:40Z
88.5
2009-05-02T10:42:43Z
88.9
2009-05-02T10:42:48Z
89.1
2009-05-02T10:42:51Z
90.3
2009-05-02T10:42:56Z
90.8
2009-05-02T10:43:01Z
91.0
2009-05-02T10:43:12Z
91.0
2009-05-02T10:43:17Z
91.5
2009-05-02T10:43:22Z
92.4
2009-05-02T10:43:26Z
92.9
2009-05-02T10:43:30Z
92.8
2009-05-02T10:43:33Z
91.9
2009-05-02T10:43:38Z
90.8
2009-05-02T10:43:42Z
90.3
2009-05-02T10:43:47Z
89.7
2009-05-02T10:43:52Z
89.3
2009-05-02T10:43:55Z
89.9
2009-05-02T10:44:01Z
91.1
2009-05-02T10:44:05Z
92.7
2009-05-02T10:44:08Z
93.0
2009-05-02T10:44:13Z
92.5
2009-05-02T10:44:17Z
93.2
2009-05-02T10:44:21Z
92.6
2009-05-02T10:44:24Z
92.6
2009-05-02T10:44:27Z
91.0
2009-05-02T10:44:32Z
91.0
2009-05-02T10:44:36Z
91.5
2009-05-02T10:44:41Z
93.2
2009-05-02T10:44:46Z
94.2
2009-05-02T10:44:49Z
95.6
2009-05-02T10:44:56Z
92.9
2009-05-02T10:44:59Z
91.8
2009-05-02T10:45:08Z
91.0
2009-05-02T10:45:11Z
89.9
2009-05-02T10:45:15Z
88.2
2009-05-02T10:45:19Z
87.3
2009-05-02T10:45:24Z
86.9
2009-05-02T10:45:30Z
87.4
2009-05-02T10:45:34Z
87.1
2009-05-02T10:45:39Z
85.6
2009-05-02T10:45:43Z
85.3
2009-05-02T10:45:48Z
87.1
2009-05-02T10:45:53Z
86.7
2009-05-02T10:45:56Z
88.3
2009-05-02T10:46:02Z
90.4
2009-05-02T10:46:07Z
89.9
2009-05-02T10:46:12Z
89.1
2009-05-02T10:46:15Z
88.8
2009-05-02T10:46:20Z
88.2
2009-05-02T10:46:23Z
88.8
2009-05-02T10:46:28Z
90.4
2009-05-02T10:46:33Z
90.8
2009-05-02T10:46:37Z
90.3
2009-05-02T10:46:42Z
90.3
2009-05-02T10:46:45Z
90.7
2009-05-02T10:46:50Z
91.0
2009-05-02T10:46:53Z
91.1
2009-05-02T10:46:58Z
91.0
2009-05-02T10:47:03Z
90.5
2009-05-02T10:47:09Z
90.9
2009-05-02T10:47:12Z
90.1
2009-05-02T10:47:17Z
90.3
2009-05-02T10:47:22Z
91.8
2009-05-02T10:47:28Z
92.1
2009-05-02T10:47:35Z
94.1
2009-05-02T10:47:51Z
93.6
2009-05-02T10:48:03Z
93.0
2009-05-02T10:48:08Z
92.9
2009-05-02T10:48:13Z
92.8
2009-05-02T10:48:34Z
92.9
2009-05-02T10:48:54Z
92.6
2009-05-02T10:49:13Z
92.5
2009-05-02T10:49:34Z
92.5
2009-05-02T10:49:53Z
92.5
2009-05-02T10:50:14Z
92.6
2009-05-02T10:50:33Z
92.6
2009-05-02T10:50:54Z
92.6
2009-05-02T10:51:14Z
92.7
2009-05-02T10:51:34Z
92.7
2009-05-02T10:51:53Z
92.7
2009-05-02T10:52:13Z
92.7
2009-05-02T10:52:34Z
92.7
2009-05-02T10:52:53Z
92.8
2009-05-02T10:53:14Z
92.8
2009-05-02T10:53:34Z
92.9
2009-05-02T10:53:54Z
93.1
2009-05-02T10:54:13Z
93.1
2009-05-02T10:54:33Z
93.1
2009-05-02T10:54:54Z
93.1
2009-05-02T10:55:13Z
93.1
2009-05-02T10:55:34Z
93.2
2009-05-02T10:55:54Z
93.2
2009-05-02T10:56:14Z
93.2
2009-05-02T10:56:33Z
93.2
2009-05-02T10:56:54Z
93.3
2009-05-02T10:57:14Z
93.4
2009-05-02T10:57:33Z
93.4
2009-05-02T10:57:54Z
93.5
2009-05-02T10:58:13Z
93.5
2009-05-02T10:58:34Z
93.6
2009-05-02T10:58:53Z
93.7
2009-05-02T10:59:14Z
94.9
2009-05-02T10:59:34Z
94.6
2009-05-02T10:59:39Z
95.7
2009-05-02T10:59:42Z
95.9
2009-05-02T10:59:47Z
96.6
2009-05-02T10:59:53Z
96.9
2009-05-02T10:59:58Z
97.0
2009-05-02T11:00:03Z
97.6
2009-05-02T11:00:08Z
97.0
2009-05-02T11:00:12Z
97.1
2009-05-02T11:00:16Z
96.9
2009-05-02T11:00:19Z
96.7
2009-05-02T11:00:25Z
97.1
2009-05-02T11:00:30Z
97.8
2009-05-02T11:00:33Z
98.0
2009-05-02T11:00:38Z
98.2
2009-05-02T11:00:41Z
97.5
2009-05-02T11:00:47Z
98.2
2009-05-02T11:00:51Z
98.1
2009-05-02T11:00:59Z
98.8
2009-05-02T11:01:03Z
98.6
2009-05-02T11:01:07Z
98.1
2009-05-02T11:01:11Z
97.1
2009-05-02T11:01:16Z
95.8
2009-05-02T11:01:19Z
96.4
2009-05-02T11:01:24Z
97.5
2009-05-02T11:01:29Z
98.2
2009-05-02T11:01:32Z
98.9
2009-05-02T11:01:37Z
99.2
2009-05-02T11:01:40Z
99.0
2009-05-02T11:01:45Z
99.5
2009-05-02T11:01:51Z
99.9
2009-05-02T11:01:54Z
100.5
2009-05-02T11:01:59Z
100.2
2009-05-02T11:02:04Z
101.3
2009-05-02T11:02:10Z
102.1
2009-05-02T11:02:14Z
102.2
2009-05-02T11:02:17Z
103.0
2009-05-02T11:02:21Z
103.3
2009-05-02T11:02:26Z
104.7
2009-05-02T11:02:29Z
105.5
2009-05-02T11:02:34Z
105.5
2009-05-02T11:02:37Z
105.6
2009-05-02T11:02:42Z
105.4
2009-05-02T11:02:45Z
104.7
2009-05-02T11:02:50Z
104.6
2009-05-02T11:02:55Z
105.5
2009-05-02T11:03:14Z
105.1
2009-05-02T11:03:25Z
105.1
2009-05-02T11:03:30Z
104.9
2009-05-02T11:03:35Z
105.1
2009-05-02T11:03:39Z
104.4
2009-05-02T11:03:43Z
105.6
2009-05-02T11:03:47Z
104.4
2009-05-02T11:03:52Z
105.5
2009-05-02T11:03:57Z
104.9
2009-05-02T11:04:00Z
104.3
2009-05-02T11:04:05Z
104.7
2009-05-02T11:04:11Z
104.0
2009-05-02T11:04:16Z
103.3
2009-05-02T11:04:21Z
103.9
2009-05-02T11:04:24Z
103.5
2009-05-02T11:04:29Z
104.1
2009-05-02T11:04:34Z
104.5
2009-05-02T11:04:37Z
104.2
2009-05-02T11:04:43Z
104.7
2009-05-02T11:04:48Z
104.6
2009-05-02T11:04:51Z
106.5
2009-05-02T11:04:56Z
108.2
2009-05-02T11:05:02Z
110.4
2009-05-02T11:05:05Z
111.3
2009-05-02T11:05:12Z
112.8
2009-05-02T11:05:18Z
112.9
2009-05-02T11:05:23Z
113.2
2009-05-02T11:05:26Z
114.4
2009-05-02T11:05:31Z
117.1
2009-05-02T11:05:37Z
118.6
2009-05-02T11:05:42Z
120.2
2009-05-02T11:05:45Z
119.9
2009-05-02T11:05:50Z
120.4
2009-05-02T11:05:53Z
119.8
2009-05-02T11:05:58Z
118.5
2009-05-02T11:06:01Z
118.6
2009-05-02T11:06:06Z
117.2
2009-05-02T11:06:12Z
116.2
2009-05-02T11:06:16Z
116.1
2009-05-02T11:06:20Z
117.6
2009-05-02T11:06:25Z
118.5
2009-05-02T11:06:30Z
119.2
2009-05-02T11:06:34Z
119.0
2009-05-02T11:06:38Z
118.2
2009-05-02T11:06:44Z
118.9
2009-05-02T11:06:49Z
119.1
2009-05-02T11:06:52Z
119.0
2009-05-02T11:06:58Z
118.3
2009-05-02T11:07:05Z
119.8
2009-05-02T11:07:10Z
122.2
2009-05-02T11:07:18Z
121.6
2009-05-02T11:07:24Z
121.7
2009-05-02T11:07:29Z
121.6
2009-05-02T11:07:35Z
121.5
2009-05-02T11:07:40Z
122.5
2009-05-02T11:07:45Z
122.4
2009-05-02T11:07:48Z
121.8
2009-05-02T11:07:56Z
120.8
2009-05-02T11:08:02Z
121.0
2009-05-02T11:08:05Z
121.0
2009-05-02T11:08:10Z
121.6
2009-05-02T11:08:18Z
122.4
2009-05-02T11:08:39Z
123.9
2009-05-02T11:08:58Z
124.8
2009-05-02T11:09:14Z
124.4
2009-05-02T11:09:19Z
125.5
2009-05-02T11:09:25Z
126.5
2009-05-02T11:09:30Z
127.1
2009-05-02T11:09:33Z
127.0
2009-05-02T11:11:40Z
126.1
2009-05-02T11:11:48Z
125.6
2009-05-02T11:11:53Z
124.1
2009-05-02T11:11:56Z
122.6
2009-05-02T11:12:02Z
122.4
2009-05-02T11:12:06Z
120.7
2009-05-02T11:12:12Z
119.6
2009-05-02T11:12:25Z
118.2
2009-05-02T11:12:44Z
118.1
2009-05-02T11:12:53Z
118.2
2009-05-02T11:13:00Z
117.7
2009-05-02T11:13:17Z
118.2
2009-05-02T11:13:38Z
114.8
2009-05-02T11:13:57Z
113.1
2009-05-02T11:14:18Z
113.9
2009-05-02T11:14:38Z
112.4
2009-05-02T11:14:47Z
110.4
2009-05-02T11:15:07Z
109.0
2009-05-02T11:15:13Z
107.6
2009-05-02T11:15:18Z
107.9
2009-05-02T11:15:25Z
108.8
2009-05-02T11:15:31Z
108.0
2009-05-02T11:15:37Z
107.9
2009-05-02T11:15:45Z
106.2
2009-05-02T11:15:50Z
105.4
2009-05-02T11:15:58Z
104.1
2009-05-02T11:16:09Z
103.9
2009-05-02T11:16:17Z
102.5
2009-05-02T11:16:25Z
101.4
2009-05-02T11:16:32Z
98.6
2009-05-02T11:16:39Z
98.1
2009-05-02T11:16:52Z
97.2
2009-05-02T11:17:02Z
97.3
2009-05-02T11:17:10Z
97.8
2009-05-02T11:17:16Z
98.3
2009-05-02T11:17:35Z
98.3
2009-05-02T11:17:56Z
98.5
2009-05-02T11:18:07Z
97.9
2009-05-02T11:18:12Z
97.9
2009-05-02T11:18:17Z
96.9
2009-05-02T11:18:21Z
96.8
2009-05-02T11:18:28Z
97.8
2009-05-02T11:18:36Z
99.8
2009-05-02T11:18:42Z
99.8
2009-05-02T11:19:03Z
99.0
2009-05-02T11:19:17Z
100.0
2009-05-02T11:19:25Z
100.0
2009-05-02T11:19:32Z
100.4
2009-05-02T11:19:36Z
101.1
2009-05-02T11:19:44Z
101.6
2009-05-02T11:19:49Z
100.8
2009-05-02T11:19:54Z
100.5
2009-05-02T11:20:00Z
100.1
2009-05-02T11:20:05Z
100.2
2009-05-02T11:20:10Z
100.5
2009-05-02T11:20:16Z
100.0
2009-05-02T11:20:21Z
99.5
2009-05-02T11:20:27Z
99.2
2009-05-02T11:20:32Z
99.7
2009-05-02T11:20:45Z
100.0
2009-05-02T11:20:57Z
99.0
2009-05-02T11:21:04Z
96.7
2009-05-02T11:21:17Z
96.8
2009-05-02T11:21:21Z
97.1
2009-05-02T11:21:36Z
95.3
2009-05-02T11:21:42Z
93.3
2009-05-02T11:21:48Z
90.9
2009-05-02T11:21:53Z
90.0
2009-05-02T11:22:01Z
89.2
2009-05-02T11:22:06Z
89.2
2009-05-02T11:22:11Z
87.6
2009-05-02T11:22:17Z
88.1
2009-05-02T11:22:23Z
87.9
2009-05-02T11:22:28Z
88.4
2009-05-02T11:22:33Z
89.9
2009-05-02T11:22:41Z
90.2
2009-05-02T11:22:47Z
90.3
2009-05-02T11:22:55Z
91.1
2009-05-02T11:23:06Z
91.7
2009-05-02T11:23:13Z
92.3
2009-05-02T11:23:19Z
94.0
2009-05-02T11:23:22Z
94.5
2009-05-02T11:23:27Z
95.3
2009-05-02T11:23:30Z
97.2
2009-05-02T11:23:37Z
94.7
2009-05-02T11:23:43Z
94.3
2009-05-02T11:23:49Z
94.5
2009-05-02T11:23:54Z
94.8
2009-05-02T11:24:01Z
94.9
2009-05-02T11:24:08Z
94.5
2009-05-02T11:24:13Z
95.8
2009-05-02T11:24:21Z
96.3
2009-05-02T11:24:29Z
96.7
2009-05-02T11:24:36Z
95.7
2009-05-02T11:24:43Z
96.1
2009-05-02T11:24:47Z
96.6
2009-05-02T11:24:53Z
96.3
2009-05-02T11:24:56Z
96.5
2009-05-02T11:25:02Z
97.7
2009-05-02T11:25:06Z
98.1
2009-05-02T11:25:12Z
98.5
2009-05-02T11:25:15Z
99.0
2009-05-02T11:25:20Z
100.8
2009-05-02T11:25:23Z
102.0
2009-05-02T11:25:28Z
100.6
2009-05-02T11:25:49Z
100.0
2009-05-02T11:25:54Z
100.7
2009-05-02T11:25:57Z
101.5
2009-05-02T11:26:17Z
103.8
2009-05-02T11:26:32Z
103.0
2009-05-02T11:26:46Z
104.2
2009-05-02T11:26:52Z
104.7
2009-05-02T11:27:03Z
105.1
2009-05-02T11:27:07Z
105.1
2009-05-02T11:27:12Z
105.7
2009-05-02T11:27:16Z
107.0
2009-05-02T11:27:21Z
108.3
2009-05-02T11:27:26Z
106.8
2009-05-02T11:27:42Z
108.2
2009-05-02T11:27:50Z
109.2
2009-05-02T11:28:10Z
110.3
2009-05-02T11:28:28Z
111.2
2009-05-02T11:28:33Z
111.1
2009-05-02T11:28:38Z
111.8
2009-05-02T11:28:42Z
112.8
2009-05-02T11:28:47Z
112.9
2009-05-02T11:28:50Z
114.3
2009-05-02T11:28:55Z
115.3
2009-05-02T11:29:01Z
115.4
2009-05-02T11:29:06Z
115.6
2009-05-02T11:29:11Z
116.5
2009-05-02T11:29:17Z
115.9
2009-05-02T11:29:22Z
117.2
2009-05-02T11:29:27Z
117.8
2009-05-02T11:29:32Z
118.7
2009-05-02T11:29:36Z
120.0
2009-05-02T11:29:43Z
120.9
2009-05-02T11:29:49Z
122.2
2009-05-02T11:29:56Z
122.1
2009-05-02T11:30:15Z
121.6
2009-05-02T11:30:30Z
121.3
2009-05-02T11:30:50Z
120.9
2009-05-02T11:31:09Z
121.1
2009-05-02T11:31:29Z
121.7
2009-05-02T11:31:50Z
123.4
2009-05-02T11:32:09Z
126.0
2009-05-02T11:32:30Z
125.2
2009-05-02T11:32:49Z
122.5
2009-05-02T11:32:57Z
123.3
2009-05-02T11:33:03Z
121.7
2009-05-02T11:33:08Z
122.6
2009-05-02T11:33:11Z
122.0
2009-05-02T11:33:16Z
121.7
2009-05-02T11:33:32Z
123.3
2009-05-02T11:33:51Z
124.3
2009-05-02T11:33:57Z
126.2
2009-05-02T11:34:01Z
126.0
2009-05-02T11:34:05Z
125.5
2009-05-02T11:34:10Z
126.4
2009-05-02T11:34:15Z
128.2
2009-05-02T11:34:20Z
129.7
2009-05-02T11:34:25Z
130.4
2009-05-02T11:34:29Z
130.6
2009-05-02T11:34:33Z
130.3
2009-05-02T11:34:37Z
130.6
2009-05-02T11:34:45Z
130.3
2009-05-02T11:34:50Z
131.5
2009-05-02T11:34:58Z
132.6
2009-05-02T11:35:03Z
132.7
2009-05-02T11:35:07Z
133.8
2009-05-02T11:35:11Z
133.9
2009-05-02T11:35:17Z
133.4
2009-05-02T11:35:20Z
134.1
2009-05-02T11:35:25Z
135.3
2009-05-02T11:35:33Z
136.0
2009-05-02T11:35:52Z
135.7
2009-05-02T11:35:58Z
137.1
2009-05-02T11:36:02Z
138.7
2009-05-02T11:36:08Z
140.1
2009-05-02T11:36:13Z
142.0
2009-05-02T11:36:33Z
142.6
2009-05-02T11:36:49Z
141.4
2009-05-02T11:36:53Z
140.3
2009-05-02T11:36:57Z
141.7
2009-05-02T11:37:02Z
143.4
2009-05-02T11:37:05Z
143.0
2009-05-02T11:37:18Z
143.1
2009-05-02T11:37:23Z
143.4
2009-05-02T11:37:29Z
144.6
2009-05-02T11:37:36Z
144.9
2009-05-02T11:37:43Z
145.3
2009-05-02T11:37:47Z
146.0
2009-05-02T11:37:50Z
147.2
2009-05-02T11:37:56Z
147.9
2009-05-02T11:38:03Z
148.7
2009-05-02T11:38:09Z
151.0
2009-05-02T11:38:14Z
152.3
2009-05-02T11:38:20Z
154.6
2009-05-02T11:38:25Z
155.9
2009-05-02T11:38:31Z
155.2
2009-05-02T11:38:36Z
156.1
2009-05-02T11:38:44Z
156.4
2009-05-02T11:38:50Z
158.8
2009-05-02T11:38:57Z
161.2
2009-05-02T11:39:03Z
161.4
2009-05-02T11:39:10Z
162.2
2009-05-02T11:39:19Z
161.5
2009-05-02T11:39:25Z
162.4
2009-05-02T11:39:30Z
162.4
2009-05-02T11:39:41Z
161.8
2009-05-02T11:39:56Z
163.3
2009-05-02T11:40:00Z
164.8
2009-05-02T11:40:04Z
165.6
2009-05-02T11:40:10Z
167.3
2009-05-02T11:40:16Z
167.4
2009-05-02T11:40:21Z
169.3
2009-05-02T11:40:26Z
168.9
2009-05-02T11:40:31Z
168.6
2009-05-02T11:40:37Z
169.8
2009-05-02T11:40:42Z
171.1
2009-05-02T11:40:47Z
173.1
2009-05-02T11:40:51Z
171.9
2009-05-02T11:40:56Z
171.9
2009-05-02T11:41:01Z
173.8
2009-05-02T11:41:06Z
175.0
2009-05-02T11:41:12Z
176.1
2009-05-02T11:41:22Z
177.1
2009-05-02T11:41:26Z
178.7
2009-05-02T11:41:31Z
180.9
2009-05-02T11:41:36Z
180.5
2009-05-02T11:41:44Z
181.6
2009-05-02T11:41:49Z
182.0
2009-05-02T11:41:55Z
182.2
2009-05-02T11:42:00Z
182.0
2009-05-02T11:42:05Z
182.3
2009-05-02T11:42:11Z
182.3
2009-05-02T11:42:17Z
182.8
2009-05-02T11:42:24Z
184.5
2009-05-02T11:42:30Z
187.5
2009-05-02T11:42:37Z
190.2
2009-05-02T11:42:41Z
191.2
2009-05-02T11:42:48Z
190.4
2009-05-02T11:42:52Z
191.2
2009-05-02T11:43:13Z
192.1
2009-05-02T11:43:32Z
191.9
2009-05-02T11:43:39Z
191.7
2009-05-02T11:43:43Z
192.1
2009-05-02T11:43:48Z
191.8
2009-05-02T11:43:59Z
192.9
2009-05-02T11:44:04Z
191.8
2009-05-02T11:44:12Z
190.4
2009-05-02T11:44:23Z
189.9
2009-05-02T11:44:26Z
190.2
2009-05-02T11:44:31Z
192.1
2009-05-02T11:44:47Z
193.5
2009-05-02T11:44:52Z
195.1
2009-05-02T11:44:57Z
195.6
2009-05-02T11:45:00Z
193.8
2009-05-02T11:45:03Z
192.8
2009-05-02T11:45:08Z
193.6
2009-05-02T11:45:12Z
193.1
2009-05-02T11:45:16Z
195.9
2009-05-02T11:45:22Z
197.2
2009-05-02T11:45:25Z
197.3
2009-05-02T11:45:30Z
197.1
2009-05-02T11:45:35Z
196.1
2009-05-02T11:45:38Z
198.2
2009-05-02T11:45:44Z
199.6
2009-05-02T11:45:48Z
199.1
2009-05-02T11:45:52Z
199.1
2009-05-02T11:45:57Z
199.9
2009-05-02T11:46:00Z
200.6
2009-05-02T11:46:05Z
202.0
2009-05-02T11:46:10Z
201.9
2009-05-02T11:46:15Z
202.2
2009-05-02T11:46:19Z
203.9
2009-05-02T11:46:24Z
207.1
2009-05-02T11:46:27Z
207.0
2009-05-02T11:46:32Z
207.2
2009-05-02T11:46:35Z
207.4
2009-05-02T11:46:40Z
207.5
2009-05-02T11:46:45Z
208.2
2009-05-02T11:46:48Z
207.9
2009-05-02T11:46:53Z
208.5
2009-05-02T11:46:58Z
209.1
2009-05-02T11:47:02Z
208.3
2009-05-02T11:47:07Z
208.0
2009-05-02T11:47:10Z
209.0
2009-05-02T11:47:15Z
209.0
2009-05-02T11:47:18Z
208.8
2009-05-02T11:47:23Z
209.7
2009-05-02T11:47:26Z
210.6
2009-05-02T11:47:32Z
210.5
2009-05-02T11:47:36Z
211.6
2009-05-02T11:47:39Z
211.9
2009-05-02T11:47:45Z
211.8
2009-05-02T11:47:49Z
211.9
2009-05-02T11:47:52Z
214.1
2009-05-02T11:47:58Z
213.5
2009-05-02T11:48:03Z
212.8
2009-05-02T11:48:06Z
212.2
2009-05-02T11:48:12Z
211.5
2009-05-02T11:48:17Z
211.6
2009-05-02T11:48:20Z
210.8
2009-05-02T11:48:25Z
211.7
2009-05-02T11:48:32Z
211.8
2009-05-02T11:48:36Z
211.7
2009-05-02T11:48:41Z
211.2
2009-05-02T11:48:44Z
211.1
2009-05-02T11:48:49Z
212.4
2009-05-02T11:48:54Z
213.7
2009-05-02T11:49:05Z
214.0
2009-05-02T11:49:08Z
213.5
2009-05-02T11:49:13Z
213.4
2009-05-02T11:49:16Z
214.6
2009-05-02T11:49:21Z
215.9
2009-05-02T11:49:26Z
217.1
2009-05-02T11:49:30Z
217.6
2009-05-02T11:49:34Z
217.6
2009-05-02T11:49:37Z
218.3
2009-05-02T11:49:42Z
217.4
2009-05-02T11:49:46Z
217.5
2009-05-02T11:49:50Z
216.8
2009-05-02T11:49:53Z
216.6
2009-05-02T11:49:59Z
216.3
2009-05-02T11:50:20Z
216.2
2009-05-02T11:50:40Z
216.3
2009-05-02T11:50:52Z
215.9
2009-05-02T11:50:55Z
217.3
2009-05-02T11:51:00Z
217.9
2009-05-02T11:51:04Z
219.0
2009-05-02T11:51:09Z
220.9
2009-05-02T11:51:14Z
221.0
2009-05-02T11:51:19Z
222.7
2009-05-02T11:51:23Z
223.9
2009-05-02T11:51:28Z
224.5
2009-05-02T11:51:34Z
225.7
2009-05-02T11:51:38Z
225.7
2009-05-02T11:51:46Z
225.7
2009-05-02T11:52:06Z
226.3
2009-05-02T11:52:19Z
227.6
2009-05-02T11:52:24Z
228.3
2009-05-02T11:52:32Z
228.9
2009-05-02T11:52:37Z
229.8
2009-05-02T11:52:41Z
231.4
2009-05-02T11:52:46Z
233.0
2009-05-02T11:52:51Z
233.5
2009-05-02T11:52:57Z
235.2
2009-05-02T11:53:02Z
235.2
2009-05-02T11:53:10Z
235.4
2009-05-02T11:53:16Z
237.0
2009-05-02T11:53:20Z
237.7
2009-05-02T11:53:26Z
238.2
2009-05-02T11:53:32Z
240.2
2009-05-02T11:53:37Z
240.9
2009-05-02T11:53:42Z
241.2
2009-05-02T11:53:48Z
241.2
2009-05-02T11:53:53Z
242.1
2009-05-02T11:53:56Z
242.3
2009-05-02T11:54:01Z
243.0
2009-05-02T11:54:04Z
242.9
2009-05-02T11:54:10Z
242.6
2009-05-02T11:54:14Z
241.8
2009-05-02T11:54:19Z
241.2
2009-05-02T11:54:23Z
241.3
2009-05-02T11:54:28Z
242.2
2009-05-02T11:54:31Z
243.4
2009-05-02T11:54:36Z
244.6
2009-05-02T11:54:41Z
244.3
2009-05-02T11:54:46Z
244.5
2009-05-02T11:54:50Z
244.8
2009-05-02T11:54:55Z
246.2
2009-05-02T11:55:01Z
247.3
2009-05-02T11:55:05Z
248.8
2009-05-02T11:55:11Z
250.1
2009-05-02T11:55:17Z
250.2
2009-05-02T11:55:22Z
251.8
2009-05-02T11:55:27Z
251.9
2009-05-02T11:55:33Z
252.6
2009-05-02T11:55:40Z
253.8
2009-05-02T11:55:43Z
253.4
2009-05-02T11:55:49Z
253.8
2009-05-02T11:55:54Z
253.7
2009-05-02T11:55:59Z
253.6
2009-05-02T11:56:04Z
254.1
2009-05-02T11:56:08Z
254.7
2009-05-02T11:56:13Z
254.3
2009-05-02T11:56:16Z
253.9
2009-05-02T11:56:21Z
253.8
2009-05-02T11:56:26Z
253.9
2009-05-02T11:56:29Z
253.3
2009-05-02T11:56:34Z
251.8
2009-05-02T11:56:37Z
252.1
2009-05-02T11:56:42Z
252.6
2009-05-02T11:56:45Z
253.3
2009-05-02T11:56:50Z
253.4
2009-05-02T11:56:55Z
253.6
2009-05-02T11:56:59Z
253.4
2009-05-02T11:57:03Z
253.1
2009-05-02T11:57:07Z
252.2
2009-05-02T11:57:12Z
252.1
2009-05-02T11:57:33Z
252.1
2009-05-02T11:57:53Z
252.2
2009-05-02T11:58:13Z
252.2
2009-05-02T11:58:32Z
252.3
2009-05-02T11:58:52Z
252.3
2009-05-02T11:59:13Z
252.4
2009-05-02T11:59:32Z
252.5
2009-05-02T11:59:53Z
252.6
2009-05-02T12:00:13Z
252.6
2009-05-02T12:00:33Z
252.6
2009-05-02T12:00:52Z
252.6
2009-05-02T12:01:13Z
252.7
2009-05-02T12:01:33Z
252.7
2009-05-02T12:01:52Z
253.3
2009-05-02T12:02:13Z
254.3
2009-05-02T12:02:18Z
254.3
2009-05-02T12:02:24Z
255.4
2009-05-02T12:02:45Z
255.4
2009-05-02T12:03:05Z
255.6
2009-05-02T12:03:15Z
256.3
2009-05-02T12:03:18Z
257.8
2009-05-02T12:03:23Z
259.0
2009-05-02T12:03:26Z
258.7
2009-05-02T12:03:31Z
259.9
2009-05-02T12:03:36Z
259.7
2009-05-02T12:03:40Z
261.5
2009-05-02T12:03:44Z
261.8
2009-05-02T12:03:47Z
262.9
2009-05-02T12:03:52Z
262.6
2009-05-02T12:03:56Z
261.7
2009-05-02T12:04:00Z
262.2
2009-05-02T12:04:04Z
262.2
2009-05-02T12:04:09Z
262.7
2009-05-02T12:04:12Z
263.1
2009-05-02T12:04:17Z
264.0
2009-05-02T12:04:19Z
265.1
2009-05-02T12:04:24Z
265.2
2009-05-02T12:04:28Z
265.1
2009-05-02T12:04:32Z
265.1
2009-05-02T12:04:35Z
265.9
2009-05-02T12:04:39Z
265.8
2009-05-02T12:04:44Z
266.4
2009-05-02T12:04:50Z
265.6
2009-05-02T12:04:55Z
266.7
2009-05-02T12:05:00Z
266.3
2009-05-02T12:05:05Z
266.7
2009-05-02T12:05:08Z
266.1
2009-05-02T12:05:13Z
265.7
2009-05-02T12:05:16Z
265.5
2009-05-02T12:05:21Z
265.8
2009-05-02T12:05:25Z
265.8
2009-05-02T12:05:29Z
265.9
2009-05-02T12:05:34Z
265.9
2009-05-02T12:05:38Z
266.8
2009-05-02T12:05:42Z
267.6
2009-05-02T12:05:45Z
267.2
2009-05-02T12:05:51Z
266.8
2009-05-02T12:05:54Z
267.0
2009-05-02T12:05:59Z
267.1
2009-05-02T12:06:02Z
268.2
2009-05-02T12:06:09Z
267.9
2009-05-02T12:06:13Z
268.6
2009-05-02T12:06:16Z
269.1
2009-05-02T12:06:20Z
268.4
2009-05-02T12:06:23Z
268.3
2009-05-02T12:06:26Z
268.3
2009-05-02T12:06:31Z
268.3
2009-05-02T12:06:34Z
267.2
2009-05-02T12:06:39Z
268.2
2009-05-02T12:06:42Z
267.2
2009-05-02T12:06:45Z
267.5
2009-05-02T12:06:50Z
265.4
2009-05-02T12:06:55Z
265.3
2009-05-02T12:06:58Z
265.9
2009-05-02T12:07:03Z
265.9
2009-05-02T12:07:06Z
265.8
2009-05-02T12:07:09Z
266.1
2009-05-02T12:07:14Z
265.6
2009-05-02T12:07:17Z
266.2
2009-05-02T12:07:22Z
267.6
2009-05-02T12:07:26Z
268.8
2009-05-02T12:07:30Z
270.0
2009-05-02T12:07:35Z
270.9
2009-05-02T12:07:39Z
271.2
2009-05-02T12:07:44Z
271.1
2009-05-02T12:07:49Z
271.3
2009-05-02T12:07:55Z
271.7
2009-05-02T12:08:03Z
272.9
2009-05-02T12:08:08Z
272.7
2009-05-02T12:08:11Z
273.9
2009-05-02T12:08:14Z
274.2
2009-05-02T12:08:19Z
274.6
2009-05-02T12:08:24Z
274.3
2009-05-02T12:08:29Z
272.4
2009-05-02T12:08:33Z
273.5
2009-05-02T12:08:37Z
274.7
2009-05-02T12:08:41Z
276.4
2009-05-02T12:08:46Z
277.2
2009-05-02T12:08:51Z
278.0
2009-05-02T12:08:56Z
278.3
2009-05-02T12:09:01Z
278.2
2009-05-02T12:09:05Z
279.1
2009-05-02T12:09:10Z
279.5
2009-05-02T12:09:13Z
280.2
2009-05-02T12:09:18Z
279.5
2009-05-02T12:09:21Z
278.9
2009-05-02T12:09:28Z
278.2
2009-05-02T12:09:32Z
277.9
2009-05-02T12:09:37Z
277.7
2009-05-02T12:09:40Z
278.0
2009-05-02T12:09:45Z
279.2
2009-05-02T12:09:47Z
279.5
2009-05-02T12:09:51Z
279.7
2009-05-02T12:09:56Z
276.7
2009-05-02T12:10:01Z
276.1
2009-05-02T12:10:06Z
276.5
2009-05-02T12:10:11Z
276.4
2009-05-02T12:10:15Z
276.7
2009-05-02T12:10:20Z
277.2
2009-05-02T12:10:23Z
277.4
2009-05-02T12:10:27Z
277.9
2009-05-02T12:10:31Z
278.4
2009-05-02T12:10:34Z
278.8
2009-05-02T12:10:38Z
280.8
2009-05-02T12:10:41Z
281.1
2009-05-02T12:10:47Z
281.2
2009-05-02T12:10:50Z
281.9
2009-05-02T12:10:55Z
282.4
2009-05-02T12:11:00Z
281.6
2009-05-02T12:11:05Z
280.4
2009-05-02T12:11:09Z
279.3
2009-05-02T12:11:13Z
278.8
2009-05-02T12:11:16Z
278.4
2009-05-02T12:11:21Z
279.5
2009-05-02T12:11:25Z
280.7
2009-05-02T12:11:29Z
281.8
2009-05-02T12:11:32Z
283.2
2009-05-02T12:11:37Z
283.9
2009-05-02T12:11:41Z
285.1
2009-05-02T12:11:44Z
285.5
2009-05-02T12:11:48Z
286.4
2009-05-02T12:11:51Z
285.6
2009-05-02T12:11:56Z
285.1
2009-05-02T12:12:00Z
285.3
2009-05-02T12:12:07Z
283.2
2009-05-02T12:12:26Z
283.5
2009-05-02T12:12:40Z
283.5
2009-05-02T12:12:45Z
283.4
2009-05-02T12:12:50Z
283.5
2009-05-02T12:12:54Z
283.5
2009-05-02T12:12:58Z
283.1
2009-05-02T12:13:01Z
283.6
2009-05-02T12:13:04Z
283.9
2009-05-02T12:13:09Z
284.9
2009-05-02T12:13:12Z
285.2
2009-05-02T12:13:17Z
284.8
2009-05-02T12:13:20Z
285.2
2009-05-02T12:13:25Z
285.1
2009-05-02T12:13:30Z
285.3
2009-05-02T12:13:33Z
285.7
2009-05-02T12:13:39Z
286.0
2009-05-02T12:13:42Z
286.8
2009-05-02T12:13:46Z
287.7
2009-05-02T12:13:49Z
287.6
2009-05-02T12:13:53Z
285.7
2009-05-02T12:13:57Z
284.9
2009-05-02T12:14:00Z
283.7
2009-05-02T12:14:04Z
283.7
2009-05-02T12:14:08Z
282.5
2009-05-02T12:14:24Z
283.0
2009-05-02T12:14:43Z
283.6
2009-05-02T12:15:00Z
281.3
2009-05-02T12:15:07Z
281.4
2009-05-02T12:15:27Z
281.3
2009-05-02T12:15:47Z
281.5
2009-05-02T12:16:05Z
282.2
2009-05-02T12:16:09Z
281.7
2009-05-02T12:16:12Z
282.4
2009-05-02T12:16:17Z
283.3
2009-05-02T12:16:20Z
282.7
2009-05-02T12:16:23Z
283.2
2009-05-02T12:16:28Z
282.0
2009-05-02T12:16:31Z
283.0
2009-05-02T12:16:36Z
283.0
2009-05-02T12:16:40Z
282.8
2009-05-02T12:16:44Z
281.2
2009-05-02T12:16:57Z
280.5
2009-05-02T12:17:00Z
280.3
2009-05-02T12:17:05Z
279.5
2009-05-02T12:17:09Z
280.0
2009-05-02T12:17:14Z
279.6
2009-05-02T12:17:17Z
280.2
2009-05-02T12:17:22Z
280.1
2009-05-02T12:17:28Z
280.3
2009-05-02T12:17:47Z
280.2
2009-05-02T12:18:05Z
280.1
2009-05-02T12:18:08Z
278.9
2009-05-02T12:18:19Z
278.8
2009-05-02T12:18:24Z
279.5
2009-05-02T12:18:27Z
279.5
2009-05-02T12:18:32Z
279.6
2009-05-02T12:18:35Z
280.4
2009-05-02T12:18:40Z
280.1
2009-05-02T12:18:43Z
280.7
2009-05-02T12:18:48Z
280.7
2009-05-02T12:18:51Z
280.8
2009-05-02T12:18:56Z
280.5
2009-05-02T12:18:59Z
280.1
2009-05-02T12:19:04Z
280.0
2009-05-02T12:19:07Z
281.0
2009-05-02T12:19:12Z
281.2
2009-05-02T12:19:17Z
281.2
2009-05-02T12:19:20Z
282.1
2009-05-02T12:19:25Z
282.7
2009-05-02T12:19:29Z
282.7
2009-05-02T12:19:33Z
283.3
2009-05-02T12:19:36Z
283.2
2009-05-02T12:19:42Z
283.0
2009-05-02T12:19:45Z
283.4
2009-05-02T12:19:48Z
284.2
2009-05-02T12:19:52Z
282.8
2009-05-02T12:19:56Z
281.7
2009-05-02T12:20:01Z
281.2
2009-05-02T12:20:06Z
282.3
2009-05-02T12:20:09Z
283.2
2009-05-02T12:20:12Z
283.3
2009-05-02T12:20:16Z
282.7
2009-05-02T12:20:20Z
283.0
2009-05-02T12:20:24Z
282.7
2009-05-02T12:20:27Z
283.6
2009-05-02T12:20:30Z
283.8
2009-05-02T12:20:35Z
283.7
2009-05-02T12:20:39Z
283.3
2009-05-02T12:20:43Z
284.0
2009-05-02T12:20:46Z
284.3
2009-05-02T12:20:51Z
284.8
2009-05-02T12:20:55Z
285.3
2009-05-02T12:20:59Z
284.7
2009-05-02T12:21:02Z
284.8
2009-05-02T12:21:06Z
284.8
2009-05-02T12:21:11Z
285.1
2009-05-02T12:21:14Z
285.2
2009-05-02T12:21:19Z
285.9
2009-05-02T12:21:22Z
286.9
2009-05-02T12:21:27Z
286.1
2009-05-02T12:21:30Z
286.0
2009-05-02T12:21:35Z
285.1
2009-05-02T12:21:38Z
284.6
2009-05-02T12:21:43Z
284.6
2009-05-02T12:21:46Z
285.7
2009-05-02T12:21:49Z
286.4
2009-05-02T12:21:53Z
285.5
2009-05-02T12:21:57Z
285.8
2009-05-02T12:22:01Z
285.5
2009-05-02T12:22:05Z
285.6
2009-05-02T12:22:09Z
286.3
2009-05-02T12:22:12Z
286.3
2009-05-02T12:22:15Z
287.3
2009-05-02T12:22:20Z
287.3
2009-05-02T12:22:24Z
287.5
2009-05-02T12:22:28Z
288.5
2009-05-02T12:22:31Z
288.7
2009-05-02T12:22:36Z
288.6
2009-05-02T12:22:40Z
289.1
2009-05-02T12:22:44Z
288.8
2009-05-02T12:22:47Z
288.4
2009-05-02T12:23:07Z
289.5
2009-05-02T12:23:28Z
289.6
2009-05-02T12:23:47Z
289.6
2009-05-02T12:24:08Z
289.9
2009-05-02T12:24:27Z
288.4
2009-05-02T12:24:41Z
287.2
2009-05-02T12:24:45Z
288.7
2009-05-02T12:25:04Z
289.3
2009-05-02T12:25:07Z
288.5
2009-05-02T12:25:13Z
287.7
2009-05-02T12:25:24Z
286.8
2009-05-02T12:25:29Z
287.0
2009-05-02T12:25:32Z
287.8
2009-05-02T12:25:37Z
288.9
2009-05-02T12:25:39Z
288.4
2009-05-02T12:25:43Z
289.5
2009-05-02T12:25:48Z
290.6
2009-05-02T12:25:53Z
290.8
2009-05-02T12:25:56Z
290.7
2009-05-02T12:26:01Z
290.4
2009-05-02T12:26:04Z
291.5
2009-05-02T12:26:09Z
290.8
2009-05-02T12:26:12Z
288.4
2009-05-02T12:26:17Z
287.6
2009-05-02T12:26:20Z
288.6
2009-05-02T12:26:25Z
290.1
2009-05-02T12:26:28Z
291.5
2009-05-02T12:26:33Z
290.5
2009-05-02T12:26:38Z
287.7
2009-05-02T12:26:58Z
287.3
2009-05-02T12:27:17Z
287.1
2009-05-02T12:27:38Z
286.9
2009-05-02T12:27:57Z
286.4
2009-05-02T12:28:02Z
286.6
2009-05-02T12:28:07Z
285.6
2009-05-02T12:28:11Z
286.0
2009-05-02T12:28:15Z
286.5
2009-05-02T12:28:18Z
287.6
2009-05-02T12:28:21Z
287.4
2009-05-02T12:28:26Z
285.9
2009-05-02T12:28:29Z
286.3
2009-05-02T12:28:34Z
286.5
2009-05-02T12:28:37Z
286.7
2009-05-02T12:28:42Z
286.2
2009-05-02T12:28:48Z
285.0
2009-05-02T12:28:53Z
284.0
2009-05-02T12:28:56Z
283.6
2009-05-02T12:29:01Z
282.1
2009-05-02T12:29:06Z
282.8
2009-05-02T12:29:09Z
281.8
2009-05-02T12:29:15Z
281.6
2009-05-02T12:29:34Z
282.8
2009-05-02T12:29:55Z
284.2
2009-05-02T12:29:58Z
284.3
2009-05-02T12:30:03Z
282.9
2009-05-02T12:30:24Z
283.8
2009-05-02T12:30:35Z
284.2
2009-05-02T12:30:38Z
283.4
2009-05-02T12:30:43Z
282.6
2009-05-02T12:31:03Z
281.6
2009-05-02T12:31:21Z
280.3
2009-05-02T12:31:24Z
280.8
2009-05-02T12:31:29Z
279.9
2009-05-02T12:31:32Z
278.7
2009-05-02T12:31:37Z
278.6
2009-05-02T12:31:45Z
278.6
2009-05-02T12:31:58Z
278.1
2009-05-02T12:32:01Z
277.3
2009-05-02T12:32:06Z
277.3
2009-05-02T12:32:10Z
275.4
2009-05-02T12:32:14Z
274.2
2009-05-02T12:32:20Z
273.1
2009-05-02T12:32:25Z
272.3
2009-05-02T12:32:29Z
272.2
2009-05-02T12:32:34Z
271.2
2009-05-02T12:32:39Z
271.1
2009-05-02T12:32:42Z
269.8
2009-05-02T12:32:52Z
270.1
2009-05-02T12:33:04Z
271.3
2009-05-02T12:33:08Z
271.2
2009-05-02T12:33:11Z
269.4
2009-05-02T12:33:16Z
270.0
2009-05-02T12:33:20Z
269.5
2009-05-02T12:33:24Z
268.5
2009-05-02T12:33:27Z
266.8
2009-05-02T12:33:32Z
264.3
2009-05-02T12:33:36Z
262.9
2009-05-02T12:33:39Z
262.5
2009-05-02T12:33:43Z
262.0
2009-05-02T12:33:47Z
262.1
2009-05-02T12:33:59Z
262.0
2009-05-02T12:34:02Z
263.4
2009-05-02T12:34:07Z
263.3
2009-05-02T12:34:11Z
263.1
2009-05-02T12:34:14Z
262.1
2009-05-02T12:34:18Z
260.7
2009-05-02T12:34:29Z
260.2
2009-05-02T12:34:32Z
260.0
2009-05-02T12:34:37Z
259.9
2009-05-02T12:34:40Z
259.6
2009-05-02T12:34:45Z
260.2
2009-05-02T12:34:49Z
260.8
2009-05-02T12:34:53Z
260.3
2009-05-02T12:34:58Z
260.3
2009-05-02T12:35:01Z
261.4
2009-05-02T12:35:05Z
260.6
2009-05-02T12:35:09Z
261.2
2009-05-02T12:35:21Z
261.3
2009-05-02T12:35:26Z
260.1
2009-05-02T12:35:31Z
259.0
2009-05-02T12:35:34Z
260.1
2009-05-02T12:35:39Z
260.6
2009-05-02T12:35:42Z
259.7
2009-05-02T12:35:45Z
260.5
2009-05-02T12:35:50Z
260.6
2009-05-02T12:35:53Z
260.5
2009-05-02T12:35:58Z
260.5
2009-05-02T12:36:01Z
260.0
2009-05-02T12:36:04Z
260.4
2009-05-02T12:36:09Z
260.1
2009-05-02T12:36:12Z
260.1
2009-05-02T12:36:17Z
259.7
2009-05-02T12:36:20Z
259.5
2009-05-02T12:36:23Z
260.5
2009-05-02T12:36:28Z
260.2
2009-05-02T12:36:31Z
258.3
2009-05-02T12:36:36Z
257.7
2009-05-02T12:36:39Z
257.8
2009-05-02T12:36:44Z
257.0
2009-05-02T12:36:47Z
256.7
2009-05-02T12:36:52Z
257.7
2009-05-02T12:36:55Z
257.2
2009-05-02T12:37:00Z
256.6
2009-05-02T12:37:03Z
256.0
2009-05-02T12:37:08Z
255.4
2009-05-02T12:37:11Z
255.8
2009-05-02T12:37:16Z
255.2
2009-05-02T12:37:19Z
253.6
2009-05-02T12:37:24Z
253.8
2009-05-02T12:37:27Z
253.5
2009-05-02T12:37:30Z
254.5
2009-05-02T12:37:35Z
255.1
2009-05-02T12:37:40Z
256.1
2009-05-02T12:37:43Z
256.3
2009-05-02T12:37:48Z
255.1
2009-05-02T12:37:51Z
254.4
2009-05-02T12:37:54Z
254.7
2009-05-02T12:37:59Z
256.0
2009-05-02T12:38:02Z
256.9
2009-05-02T12:38:07Z
257.5
2009-05-02T12:38:12Z
256.5
2009-05-02T12:38:15Z
255.7
2009-05-02T12:38:18Z
254.4
2009-05-02T12:38:23Z
254.1
2009-05-02T12:38:26Z
255.5
2009-05-02T12:38:31Z
256.4
2009-05-02T12:38:35Z
257.6
2009-05-02T12:38:39Z
258.5
2009-05-02T12:38:44Z
257.6
2009-05-02T12:38:48Z
256.7
2009-05-02T12:38:52Z
255.9
2009-05-02T12:38:55Z
255.4
2009-05-02T12:39:01Z
255.5
2009-05-02T12:39:06Z
222.2
2009-05-02T12:46:52Z
222.0
2009-05-02T12:47:11Z
221.5
2009-05-02T12:47:24Z
223.7
2009-05-02T12:47:27Z
225.4
2009-05-02T12:47:43Z
229.5
2009-05-02T12:47:46Z
234.1
2009-05-02T12:47:59Z
238.6
2009-05-02T12:48:15Z
243.4
2009-05-02T12:48:28Z
248.3
2009-05-02T12:48:39Z
253.3
2009-05-02T12:48:50Z
258.1
2009-05-02T12:49:06Z
262.5
2009-05-02T12:49:25Z
265.9
2009-05-02T12:49:44Z
266.8
2009-05-02T12:50:05Z
266.8
2009-05-02T12:50:25Z
266.5
2009-05-02T12:50:45Z
266.3
2009-05-02T12:51:04Z
266.1
2009-05-02T12:51:25Z
265.8
2009-05-02T12:51:45Z
265.3
2009-05-02T12:52:04Z
264.9
2009-05-02T12:52:25Z
264.6
2009-05-02T12:52:44Z
264.5
2009-05-02T12:53:05Z
264.2
2009-05-02T12:53:24Z
263.8
2009-05-02T12:53:45Z
263.4
2009-05-02T12:54:05Z
263.1
2009-05-02T12:54:24Z
262.7
2009-05-02T12:54:45Z
262.3
2009-05-02T12:55:04Z
261.9
2009-05-02T12:55:25Z
261.7
2009-05-02T12:55:44Z
261.4
2009-05-02T12:56:05Z
261.1
2009-05-02T12:56:25Z
260.8
2009-05-02T12:56:45Z
260.5
2009-05-02T12:57:05Z
260.2
2009-05-02T12:57:24Z
260.0
2009-05-02T12:57:45Z
259.7
2009-05-02T12:58:04Z
259.4
2009-05-02T12:58:25Z
259.1
2009-05-02T12:58:45Z
258.8
2009-05-02T12:59:05Z
258.6
2009-05-02T12:59:24Z
258.4
2009-05-02T12:59:44Z
258.2
2009-05-02T13:00:05Z
258.1
2009-05-02T13:00:24Z
258.1
2009-05-02T13:00:45Z
258.0
2009-05-02T13:01:05Z
257.8
2009-05-02T13:01:25Z
257.8
2009-05-02T13:01:44Z
257.7
2009-05-02T13:02:05Z
257.5
2009-05-02T13:02:25Z
257.4
2009-05-02T13:02:44Z
257.4
2009-05-02T13:03:05Z
257.4
2009-05-02T13:03:24Z
257.5
2009-05-02T13:03:45Z
257.4
2009-05-02T13:04:04Z
257.3
2009-05-02T13:04:25Z
257.3
2009-05-02T13:04:45Z
257.3
2009-05-02T13:05:04Z
257.4
2009-05-02T13:05:25Z
257.5
2009-05-02T13:05:44Z
257.4
2009-05-02T13:06:05Z
257.4
2009-05-02T13:06:24Z
257.2
2009-05-02T13:06:45Z
257.2
2009-05-02T13:07:05Z
257.2
2009-05-02T13:07:24Z
257.2
2009-05-02T13:07:45Z
257.1
2009-05-02T13:08:04Z
257.2
2009-05-02T13:08:25Z
257.2
2009-05-02T13:08:44Z
257.1
2009-05-02T13:09:05Z
256.8
2009-05-02T13:09:25Z
257.0
2009-05-02T13:09:45Z
256.8
2009-05-02T13:09:53Z
256.8
2009-05-02T13:09:57Z
256.3
2009-05-02T13:10:02Z
254.7
2009-05-02T13:10:10Z
253.4
2009-05-02T13:10:15Z
253.1
2009-05-02T13:10:21Z
253.2
2009-05-02T13:10:26Z
252.8
2009-05-02T13:10:31Z
252.5
2009-05-02T13:10:35Z
250.7
2009-05-02T13:10:39Z
250.8
2009-05-02T13:10:58Z
251.4
2009-05-02T13:11:01Z
252.1
2009-05-02T13:11:15Z
251.7
2009-05-02T13:11:20Z
250.9
2009-05-02T13:11:23Z
250.5
2009-05-02T13:11:26Z
250.4
2009-05-02T13:11:30Z
249.3
2009-05-02T13:11:34Z
248.7
2009-05-02T13:11:39Z
248.9
2009-05-02T13:11:42Z
249.5
2009-05-02T13:11:47Z
249.8
2009-05-02T13:11:52Z
248.9
2009-05-02T13:11:55Z
247.9
2009-05-02T13:12:00Z
247.9
2009-05-02T13:12:03Z
247.7
2009-05-02T13:12:08Z
247.0
2009-05-02T13:12:11Z
245.4
2009-05-02T13:12:14Z
244.1
2009-05-02T13:12:19Z
244.4
2009-05-02T13:12:22Z
244.6
2009-05-02T13:12:27Z
244.3
2009-05-02T13:12:32Z
244.5
2009-05-02T13:12:35Z
245.1
2009-05-02T13:12:38Z
245.6
2009-05-02T13:12:43Z
246.4
2009-05-02T13:12:48Z
245.7
2009-05-02T13:12:52Z
244.9
2009-05-02T13:12:56Z
244.7
2009-05-02T13:12:59Z
245.3
2009-05-02T13:13:04Z
244.9
2009-05-02T13:13:08Z
245.7
2009-05-02T13:13:12Z
246.8
2009-05-02T13:13:15Z
249.8
2009-05-02T13:13:20Z
253.4
2009-05-02T13:13:24Z
255.3
2009-05-02T13:13:29Z
255.8
2009-05-02T13:13:32Z
257.5
2009-05-02T13:13:37Z
259.0
2009-05-02T13:13:40Z
260.0
2009-05-02T13:13:45Z
259.8
2009-05-02T13:13:48Z
262.1
2009-05-02T13:13:53Z
262.7
2009-05-02T13:13:56Z
262.3
2009-05-02T13:13:59Z
262.1
2009-05-02T13:14:02Z
263.1
2009-05-02T13:14:06Z
261.8
2009-05-02T13:14:09Z
262.9
2009-05-02T13:14:14Z
262.7
2009-05-02T13:14:18Z
260.7
2009-05-02T13:14:21Z
260.6
2009-05-02T13:14:23Z
261.2
2009-05-02T13:14:28Z
259.3
2009-05-02T13:14:31Z
260.0
2009-05-02T13:14:36Z
260.5
2009-05-02T13:14:39Z
260.1
2009-05-02T13:14:44Z
260.0
2009-05-02T13:14:47Z
258.9
2009-05-02T13:14:52Z
257.7
2009-05-02T13:14:56Z
258.2
2009-05-02T13:15:00Z
257.1
2009-05-02T13:15:03Z
257.7
2009-05-02T13:15:09Z
256.5
2009-05-02T13:15:13Z
255.9
2009-05-02T13:15:16Z
255.7
2009-05-02T13:15:20Z
255.1
2009-05-02T13:15:25Z
254.8
2009-05-02T13:15:28Z
253.9
2009-05-02T13:15:33Z
254.2
2009-05-02T13:15:36Z
254.6
2009-05-02T13:15:41Z
254.7
2009-05-02T13:15:46Z
253.6
2009-05-02T13:15:49Z
253.0
2009-05-02T13:15:54Z
252.4
2009-05-02T13:15:59Z
250.8
2009-05-02T13:16:03Z
250.8
2009-05-02T13:16:07Z
251.6
2009-05-02T13:16:10Z
250.6
2009-05-02T13:16:15Z
250.0
2009-05-02T13:16:19Z
249.6
2009-05-02T13:16:23Z
250.2
2009-05-02T13:16:26Z
251.1
2009-05-02T13:16:31Z
252.2
2009-05-02T13:16:35Z
251.7
2009-05-02T13:16:39Z
252.1
2009-05-02T13:16:42Z
251.3
2009-05-02T13:16:46Z
250.9
2009-05-02T13:16:51Z
250.8
2009-05-02T13:16:54Z
250.4
2009-05-02T13:16:59Z
250.4
2009-05-02T13:17:02Z
250.1
2009-05-02T13:17:07Z
250.1
2009-05-02T13:17:10Z
249.4
2009-05-02T13:17:15Z
249.0
2009-05-02T13:17:18Z
248.9
2009-05-02T13:17:23Z
248.5
2009-05-02T13:17:28Z
248.3
2009-05-02T13:17:32Z
248.8
2009-05-02T13:17:37Z
248.4
2009-05-02T13:17:58Z
248.1
2009-05-02T13:18:01Z
248.1
2009-05-02T13:18:06Z
247.6
2009-05-02T13:18:09Z
247.5
2009-05-02T13:18:14Z
248.3
2009-05-02T13:18:17Z
248.2
2009-05-02T13:18:22Z
247.9
2009-05-02T13:18:25Z
248.1
2009-05-02T13:18:30Z
248.3
2009-05-02T13:18:33Z
248.2
2009-05-02T13:18:38Z
248.0
2009-05-02T13:18:41Z
248.8
2009-05-02T13:18:46Z
249.2
2009-05-02T13:18:51Z
249.1
2009-05-02T13:18:55Z
249.0
2009-05-02T13:18:58Z
249.0
2009-05-02T13:19:02Z
247.7
2009-05-02T13:19:05Z
247.3
2009-05-02T13:19:10Z
246.4
2009-05-02T13:19:14Z
245.9
2009-05-02T13:19:18Z
245.5
2009-05-02T13:19:22Z
245.5
2009-05-02T13:19:27Z
244.7
2009-05-02T13:19:30Z
243.4
2009-05-02T13:19:35Z
243.7
2009-05-02T13:19:38Z
243.9
2009-05-02T13:19:43Z
243.4
2009-05-02T13:19:48Z
242.8
2009-05-02T13:19:51Z
242.3
2009-05-02T13:19:56Z
242.2
2009-05-02T13:19:59Z
240.9
2009-05-02T13:20:04Z
240.7
2009-05-02T13:20:07Z
240.2
2009-05-02T13:20:10Z
239.8
2009-05-02T13:20:15Z
240.5
2009-05-02T13:20:18Z
241.5
2009-05-02T13:20:21Z
242.6
2009-05-02T13:20:26Z
243.4
2009-05-02T13:20:29Z
243.7
2009-05-02T13:20:34Z
243.0
2009-05-02T13:20:39Z
242.7
2009-05-02T13:20:44Z
242.7
2009-05-02T13:20:48Z
242.1
2009-05-02T13:20:53Z
241.9
2009-05-02T13:20:56Z
241.9
2009-05-02T13:21:01Z
242.5
2009-05-02T13:21:06Z
243.7
2009-05-02T13:21:09Z
244.8
2009-05-02T13:21:15Z
244.5
2009-05-02T13:21:20Z
244.7
2009-05-02T13:21:25Z
245.7
2009-05-02T13:21:30Z
246.8
2009-05-02T13:21:34Z
246.6
2009-05-02T13:21:38Z
246.8
2009-05-02T13:21:41Z
247.9
2009-05-02T13:21:46Z
248.5
2009-05-02T13:21:50Z
249.5
2009-05-02T13:21:54Z
249.1
2009-05-02T13:21:57Z
249.4
2009-05-02T13:22:02Z
250.4
2009-05-02T13:22:06Z
251.2
2009-05-02T13:22:11Z
251.5
2009-05-02T13:22:16Z
252.3
2009-05-02T13:22:21Z
255.1
2009-05-02T13:22:26Z
255.7
2009-05-02T13:22:29Z
256.7
2009-05-02T13:22:35Z
256.9
2009-05-02T13:22:40Z
255.9
2009-05-02T13:22:51Z
256.3
2009-05-02T13:22:56Z
256.0
2009-05-02T13:23:00Z
256.0
2009-05-02T13:23:04Z
256.0
2009-05-02T13:23:07Z
256.4
2009-05-02T13:23:12Z
257.1
2009-05-02T13:23:16Z
258.2
2009-05-02T13:23:21Z
259.1
2009-05-02T13:23:26Z
259.8
2009-05-02T13:23:31Z
259.1
2009-05-02T13:23:34Z
259.9
2009-05-02T13:23:37Z
260.7
2009-05-02T13:23:40Z
261.3
2009-05-02T13:23:45Z
261.7
2009-05-02T13:23:51Z
262.8
2009-05-02T13:23:55Z
263.5
2009-05-02T13:23:59Z
264.3
2009-05-02T13:24:04Z
265.3
2009-05-02T13:24:07Z
264.9
2009-05-02T13:24:11Z
264.6
2009-05-02T13:24:15Z
263.9
2009-05-02T13:24:20Z
263.0
2009-05-02T13:24:23Z
262.6
2009-05-02T13:24:27Z
261.5
2009-05-02T13:24:30Z
261.5
2009-05-02T13:24:35Z
262.1
2009-05-02T13:24:39Z
263.6
2009-05-02T13:24:42Z
264.3
2009-05-02T13:24:46Z
264.2
2009-05-02T13:24:50Z
263.1
2009-05-02T13:24:55Z
264.5
2009-05-02T13:25:01Z
265.3
2009-05-02T13:25:05Z
266.5
2009-05-02T13:25:08Z
267.3
2009-05-02T13:25:13Z
267.4
2009-05-02T13:25:17Z
266.9
2009-05-02T13:25:22Z
267.1
2009-05-02T13:25:27Z
266.2
2009-05-02T13:25:30Z
266.6
2009-05-02T13:25:35Z
267.2
2009-05-02T13:25:40Z
267.8
2009-05-02T13:25:45Z
268.3
2009-05-02T13:25:49Z
267.5
2009-05-02T13:25:53Z
267.7
2009-05-02T13:25:56Z
267.8
2009-05-02T13:26:00Z
268.8
2009-05-02T13:26:05Z
271.7
2009-05-02T13:26:10Z
273.0
2009-05-02T13:26:13Z
274.2
2009-05-02T13:26:18Z
276.0
2009-05-02T13:26:23Z
277.6
2009-05-02T13:26:28Z
277.6
2009-05-02T13:26:31Z
278.9
2009-05-02T13:26:34Z
281.8
2009-05-02T13:26:40Z
282.2
2009-05-02T13:26:45Z
282.5
2009-05-02T13:26:50Z
283.8
2009-05-02T13:26:55Z
285.6
2009-05-02T13:26:59Z
287.1
2009-05-02T13:27:06Z
286.7
2009-05-02T13:27:17Z
285.8
2009-05-02T13:27:20Z
282.5
2009-05-02T13:27:25Z
278.9
2009-05-02T13:27:36Z
278.3
2009-05-02T13:27:42Z
277.7
2009-05-02T13:28:00Z
277.0
2009-05-02T13:28:14Z
277.5
2009-05-02T13:28:21Z
277.8
2009-05-02T13:28:25Z
278.1
2009-05-02T13:28:32Z
278.3
2009-05-02T13:28:35Z
279.2
2009-05-02T13:28:40Z
280.1
2009-05-02T13:28:46Z
280.0
2009-05-02T13:28:51Z
280.6
2009-05-02T13:28:57Z
281.0
2009-05-02T13:29:02Z
280.9
2009-05-02T13:29:05Z
280.8
2009-05-02T13:29:10Z
280.8
2009-05-02T13:29:16Z
280.4
2009-05-02T13:29:19Z
280.6
2009-05-02T13:29:23Z
280.4
2009-05-02T13:29:29Z
280.5
2009-05-02T13:29:34Z
279.9
2009-05-02T13:29:38Z
280.7
2009-05-02T13:29:42Z
281.8
2009-05-02T13:29:51Z
282.3
2009-05-02T13:29:58Z
283.2
2009-05-02T13:30:06Z
283.1
2009-05-02T13:30:12Z
282.8
2009-05-02T13:30:17Z
283.9
2009-05-02T13:30:25Z
285.0
2009-05-02T13:30:30Z
284.5
2009-05-02T13:30:34Z
285.2
2009-05-02T13:30:39Z
285.3
2009-05-02T13:30:45Z
285.5
2009-05-02T13:30:50Z
285.6
2009-05-02T13:30:55Z
286.3
2009-05-02T13:31:00Z
286.9
2009-05-02T13:31:05Z
285.7
2009-05-02T13:31:08Z
285.2
2009-05-02T13:31:11Z
286.1
2009-05-02T13:31:16Z
286.8
2009-05-02T13:31:20Z
287.3
2009-05-02T13:31:24Z
287.1
2009-05-02T13:31:28Z
287.2
2009-05-02T13:31:33Z
286.0
2009-05-02T13:31:54Z
285.6
2009-05-02T13:32:08Z
285.9
2009-05-02T13:32:13Z
284.7
2009-05-02T13:32:23Z
283.5
2009-05-02T13:32:27Z
282.4
2009-05-02T13:32:30Z
283.0
2009-05-02T13:32:34Z
282.1
2009-05-02T13:32:37Z
281.2
2009-05-02T13:32:42Z
280.9
2009-05-02T13:32:46Z
281.1
2009-05-02T13:32:50Z
281.9
2009-05-02T13:32:53Z
282.8
2009-05-02T13:32:58Z
283.6
2009-05-02T13:33:02Z
283.0
2009-05-02T13:33:07Z
283.1
2009-05-02T13:33:10Z
281.8
2009-05-02T13:33:15Z
282.1
2009-05-02T13:33:18Z
281.3
2009-05-02T13:33:23Z
280.6
2009-05-02T13:33:42Z
279.8
2009-05-02T13:33:52Z
279.3
2009-05-02T13:33:56Z
279.4
2009-05-02T13:34:00Z
279.6
2009-05-02T13:34:03Z
279.3
2009-05-02T13:34:06Z
279.5
2009-05-02T13:34:09Z
279.8
2009-05-02T13:34:14Z
279.8
2009-05-02T13:34:17Z
279.3
2009-05-02T13:34:22Z
279.5
2009-05-02T13:34:25Z
280.0
2009-05-02T13:34:30Z
279.8
2009-05-02T13:34:33Z
279.8
2009-05-02T13:34:38Z
279.3
2009-05-02T13:34:41Z
278.7
2009-05-02T13:34:46Z
279.1
2009-05-02T13:34:51Z
278.4
2009-05-02T13:34:55Z
278.3
2009-05-02T13:35:00Z
279.2
2009-05-02T13:35:05Z
279.8
2009-05-02T13:35:10Z
280.6
2009-05-02T13:35:13Z
280.6
2009-05-02T13:35:18Z
280.1
2009-05-02T13:35:22Z
280.0
2009-05-02T13:35:26Z
281.0
2009-05-02T13:35:30Z
280.9
2009-05-02T13:35:35Z
280.4
2009-05-02T13:35:38Z
280.7
2009-05-02T13:35:43Z
280.7
2009-05-02T13:35:46Z
280.4
2009-05-02T13:35:51Z
280.0
2009-05-02T13:35:54Z
278.6
2009-05-02T13:35:59Z
278.8
2009-05-02T13:36:02Z
279.1
2009-05-02T13:36:07Z
278.5
2009-05-02T13:36:10Z
277.7
2009-05-02T13:36:15Z
277.7
2009-05-02T13:36:18Z
276.9
2009-05-02T13:36:23Z
276.4
2009-05-02T13:36:26Z
276.8
2009-05-02T13:36:29Z
277.4
2009-05-02T13:36:34Z
277.4
2009-05-02T13:36:37Z
277.2
2009-05-02T13:36:42Z
277.9
2009-05-02T13:36:45Z
278.1
2009-05-02T13:36:50Z
278.1
2009-05-02T13:36:53Z
279.1
2009-05-02T13:36:58Z
278.7
2009-05-02T13:37:03Z
279.1
2009-05-02T13:37:07Z
279.9
2009-05-02T13:37:11Z
280.9
2009-05-02T13:37:14Z
281.7
2009-05-02T13:37:19Z
281.6
2009-05-02T13:37:23Z
282.1
2009-05-02T13:37:28Z
281.2
2009-05-02T13:37:31Z
281.9
2009-05-02T13:37:36Z
282.7
2009-05-02T13:37:39Z
282.9
2009-05-02T13:37:44Z
283.3
2009-05-02T13:37:49Z
283.5
2009-05-02T13:37:52Z
283.7
2009-05-02T13:37:57Z
284.7
2009-05-02T13:38:00Z
285.2
2009-05-02T13:38:05Z
284.9
2009-05-02T13:38:08Z
285.8
2009-05-02T13:38:13Z
286.0
2009-05-02T13:38:17Z
286.1
2009-05-02T13:38:21Z
286.3
2009-05-02T13:38:24Z
287.1
2009-05-02T13:38:29Z
288.1
2009-05-02T13:38:33Z
287.6
2009-05-02T13:38:38Z
288.8
2009-05-02T13:38:43Z
288.7
2009-05-02T13:38:46Z
288.1
2009-05-02T13:38:51Z
288.2
2009-05-02T13:38:54Z
287.3
2009-05-02T13:38:59Z
286.7
2009-05-02T13:39:02Z
286.3
2009-05-02T13:39:07Z
286.3
2009-05-02T13:39:10Z
286.2
2009-05-02T13:39:13Z
286.2
2009-05-02T13:39:18Z
286.7
2009-05-02T13:39:21Z
286.9
2009-05-02T13:39:26Z
285.3
2009-05-02T13:39:29Z
284.5
2009-05-02T13:39:34Z
282.9
2009-05-02T13:39:37Z
281.8
2009-05-02T13:39:42Z
281.2
2009-05-02T13:39:45Z
280.6
2009-05-02T13:39:50Z
279.3
2009-05-02T13:39:53Z
278.2
2009-05-02T13:39:58Z
277.5
2009-05-02T13:40:02Z
278.3
2009-05-02T13:40:06Z
279.5
2009-05-02T13:40:09Z
279.6
2009-05-02T13:40:15Z
279.0
2009-05-02T13:40:19Z
279.8
2009-05-02T13:40:23Z
279.9
2009-05-02T13:40:28Z
280.0
2009-05-02T13:40:49Z
280.2
2009-05-02T13:41:09Z
280.3
2009-05-02T13:41:29Z
280.4
2009-05-02T13:41:48Z
280.4
2009-05-02T13:42:08Z
280.4
2009-05-02T13:42:29Z
280.9
2009-05-02T13:42:48Z
281.1
2009-05-02T13:42:58Z
282.0
2009-05-02T13:43:04Z
283.4
2009-05-02T13:43:12Z
283.7
2009-05-02T13:43:17Z
284.2
2009-05-02T13:43:22Z
284.6
2009-05-02T13:43:26Z
284.5
2009-05-02T13:43:30Z
284.9
2009-05-02T13:43:33Z
285.2
2009-05-02T13:43:38Z
286.1
2009-05-02T13:43:42Z
288.4
2009-05-02T13:43:58Z
289.1
2009-05-02T13:44:06Z
289.6
2009-05-02T13:44:13Z
290.4
2009-05-02T13:44:17Z
290.2
2009-05-02T13:44:22Z
291.2
2009-05-02T13:44:25Z
291.2
2009-05-02T13:44:30Z
291.5
2009-05-02T13:44:33Z
292.1
2009-05-02T13:44:39Z
293.0
2009-05-02T13:44:44Z
293.7
2009-05-02T13:44:52Z
295.2
2009-05-02T13:45:05Z
295.3
2009-05-02T13:45:08Z
294.8
2009-05-02T13:45:13Z
295.4
2009-05-02T13:45:18Z
295.3
2009-05-02T13:45:21Z
295.5
2009-05-02T13:45:26Z
294.5
2009-05-02T13:45:30Z
294.4
2009-05-02T13:45:34Z
294.6
2009-05-02T13:45:37Z
295.4
2009-05-02T13:45:43Z
294.9
2009-05-02T13:45:47Z
295.6
2009-05-02T13:45:51Z
295.5
2009-05-02T13:45:56Z
297.2
2009-05-02T13:46:01Z
298.9
2009-05-02T13:46:06Z
300.4
2009-05-02T13:46:10Z
302.2
2009-05-02T13:46:17Z
303.2
2009-05-02T13:46:25Z
304.9
2009-05-02T13:46:29Z
307.5
2009-05-02T13:46:50Z
307.1
2009-05-02T13:47:00Z
306.3
2009-05-02T13:47:03Z
307.1
2009-05-02T13:47:08Z
308.8
2009-05-02T13:47:12Z
309.7
2009-05-02T13:47:16Z
309.5
2009-05-02T13:47:20Z
309.7
2009-05-02T13:47:25Z
309.2
2009-05-02T13:47:30Z
309.9
2009-05-02T13:47:35Z
310.7
2009-05-02T13:47:38Z
310.6
2009-05-02T13:47:43Z
311.4
2009-05-02T13:47:47Z
311.7
2009-05-02T13:47:51Z
313.0
2009-05-02T13:47:54Z
313.7
2009-05-02T13:47:59Z
314.7
2009-05-02T13:48:03Z
316.1
2009-05-02T13:48:10Z
316.4
2009-05-02T13:48:16Z
316.3
2009-05-02T13:48:22Z
317.2
2009-05-02T13:48:27Z
319.0
2009-05-02T13:48:32Z
318.9
2009-05-02T13:48:38Z
319.8
2009-05-02T13:48:43Z
320.5
2009-05-02T13:48:48Z
322.2
2009-05-02T13:48:54Z
323.4
2009-05-02T13:48:59Z
324.6
2009-05-02T13:49:04Z
327.2
2009-05-02T13:49:10Z
328.6
2009-05-02T13:49:15Z
329.5
2009-05-02T13:49:20Z
329.6
2009-05-02T13:49:25Z
329.6
2009-05-02T13:49:29Z
328.5
2009-05-02T13:49:34Z
330.3
2009-05-02T13:49:39Z
329.7
2009-05-02T13:49:45Z
331.7
2009-05-02T13:49:50Z
333.1
2009-05-02T13:49:55Z
333.1
2009-05-02T13:50:01Z
334.0
2009-05-02T13:50:06Z
335.4
2009-05-02T13:50:11Z
336.5
2009-05-02T13:50:17Z
338.8
2009-05-02T13:50:22Z
339.9
2009-05-02T13:50:27Z
340.9
2009-05-02T13:50:31Z
341.3
2009-05-02T13:50:36Z
343.1
2009-05-02T13:50:42Z
342.6
2009-05-02T13:50:46Z
342.6
2009-05-02T13:50:49Z
342.6
2009-05-02T13:50:54Z
342.0
2009-05-02T13:50:59Z
343.3
2009-05-02T13:51:03Z
343.9
2009-05-02T13:51:08Z
345.3
2009-05-02T13:51:14Z
344.8
2009-05-02T13:51:19Z
343.9
2009-05-02T13:51:22Z
344.7
2009-05-02T13:51:30Z
346.6
2009-05-02T13:51:37Z
348.4
2009-05-02T13:51:45Z
349.7
2009-05-02T13:51:51Z
352.8
2009-05-02T13:52:08Z
353.2
2009-05-02T13:52:28Z
351.2
2009-05-02T13:52:47Z
349.1
2009-05-02T13:53:07Z
349.1
2009-05-02T13:53:28Z
348.3
2009-05-02T13:53:47Z
347.5
2009-05-02T13:53:52Z
346.3
2009-05-02T13:53:57Z
345.5
2009-05-02T13:54:00Z
346.1
2009-05-02T13:54:06Z
345.8
2009-05-02T13:54:10Z
345.6
2009-05-02T13:54:13Z
345.9
2009-05-02T13:54:18Z
345.0
2009-05-02T13:54:22Z
345.0
2009-05-02T13:54:25Z
344.3
2009-05-02T13:54:29Z
344.5
2009-05-02T13:54:33Z
345.7
2009-05-02T13:54:38Z
343.9
2009-05-02T13:54:41Z
342.9
2009-05-02T13:54:46Z
343.1
2009-05-02T13:54:49Z
341.7
2009-05-02T13:54:54Z
341.6
2009-05-02T13:54:59Z
340.1
2009-05-02T13:55:02Z
339.9
2009-05-02T13:55:07Z
340.3
2009-05-02T13:55:10Z
339.4
2009-05-02T13:55:16Z
339.0
2009-05-02T13:55:20Z
339.6
2009-05-02T13:55:23Z
338.9
2009-05-02T13:55:28Z
338.2
2009-05-02T13:55:32Z
336.5
2009-05-02T13:55:36Z
337.3
2009-05-02T13:55:39Z
337.2
2009-05-02T13:55:45Z
336.6
2009-05-02T13:55:48Z
336.3
2009-05-02T13:55:53Z
335.5
2009-05-02T13:55:56Z
335.0
2009-05-02T13:56:01Z
335.0
2009-05-02T13:56:04Z
336.3
2009-05-02T13:56:11Z
334.6
2009-05-02T13:56:17Z
335.0
2009-05-02T13:56:36Z
334.8
2009-05-02T13:56:57Z
334.3
2009-05-02T13:57:05Z
334.0
2009-05-02T13:57:08Z
334.7
2009-05-02T13:57:14Z
335.1
2009-05-02T13:57:20Z
334.3
2009-05-02T13:57:24Z
335.0
2009-05-02T13:57:29Z
335.4
2009-05-02T13:57:33Z
337.1
2009-05-02T13:57:38Z
339.1
2009-05-02T13:57:43Z
339.2
2009-05-02T13:57:46Z
339.3
2009-05-02T13:57:51Z
339.2
2009-05-02T13:57:55Z
340.5
2009-05-02T13:57:59Z
341.0
2009-05-02T13:58:02Z
340.1
2009-05-02T13:58:07Z
338.8
2009-05-02T13:58:10Z
338.9
2009-05-02T13:58:15Z
339.1
2009-05-02T13:58:20Z
338.4
2009-05-02T13:58:24Z
339.8
2009-05-02T13:58:29Z
341.9
2009-05-02T13:58:34Z
342.7
2009-05-02T13:58:39Z
344.2
2009-05-02T13:58:43Z
345.9
2009-05-02T13:58:48Z
346.3
2009-05-02T13:58:51Z
347.6
2009-05-02T13:58:56Z
348.1
2009-05-02T13:59:01Z
347.4
2009-05-02T13:59:04Z
346.9
2009-05-02T13:59:09Z
346.9
2009-05-02T13:59:12Z
348.0
2009-05-02T13:59:17Z
348.6
2009-05-02T13:59:21Z
347.0
2009-05-02T13:59:23Z
346.7
2009-05-02T13:59:25Z
346.8
2009-05-02T13:59:30Z
347.8
2009-05-02T13:59:34Z
349.3
2009-05-02T13:59:39Z
350.1
2009-05-02T13:59:42Z
350.8
2009-05-02T13:59:47Z
351.1
2009-05-02T13:59:50Z
350.2
2009-05-02T13:59:53Z
349.0
2009-05-02T13:59:58Z
347.5
2009-05-02T14:00:00Z
345.7
2009-05-02T14:00:05Z
346.2
2009-05-02T14:00:09Z
345.1
2009-05-02T14:00:12Z
344.5
2009-05-02T14:00:16Z
344.5
2009-05-02T14:00:22Z
344.9
2009-05-02T14:00:30Z
345.9
2009-05-02T14:00:51Z
346.5
2009-05-02T14:01:07Z
346.0
2009-05-02T14:01:13Z
345.7
2009-05-02T14:01:34Z
345.6
2009-05-02T14:01:54Z
345.7
2009-05-02T14:02:14Z
346.0
2009-05-02T14:02:34Z
346.0
2009-05-02T14:02:52Z
346.5
2009-05-02T14:02:58Z
345.8
2009-05-02T14:03:14Z
345.5
2009-05-02T14:03:17Z
345.3
2009-05-02T14:03:20Z
346.0
2009-05-02T14:03:25Z
346.8
2009-05-02T14:03:30Z
347.1
2009-05-02T14:03:36Z
347.7
2009-05-02T14:03:41Z
348.0
2009-05-02T14:03:44Z
347.9
2009-05-02T14:03:49Z
349.4
2009-05-02T14:03:54Z
349.5
2009-05-02T14:03:58Z
350.7
2009-05-02T14:04:02Z
350.5
2009-05-02T14:04:07Z
350.4
2009-05-02T14:04:11Z
349.3
2009-05-02T14:04:16Z
348.4
2009-05-02T14:04:19Z
349.8
2009-05-02T14:04:24Z
350.7
2009-05-02T14:04:29Z
349.6
2009-05-02T14:04:33Z
349.6
2009-05-02T14:04:37Z
348.2
2009-05-02T14:04:42Z
348.5
2009-05-02T14:04:48Z
349.6
2009-05-02T14:05:07Z
350.4
2009-05-02T14:05:10Z
350.8
2009-05-02T14:05:15Z
350.7
2009-05-02T14:05:20Z
350.9
2009-05-02T14:05:24Z
350.6
2009-05-02T14:05:28Z
351.5
2009-05-02T14:05:31Z
351.2
2009-05-02T14:05:36Z
350.3
2009-05-02T14:05:40Z
350.8
2009-05-02T14:05:44Z
350.1
2009-05-02T14:05:47Z
350.8
2009-05-02T14:05:53Z
352.3
2009-05-02T14:05:56Z
354.0
2009-05-02T14:06:01Z
355.0
2009-05-02T14:06:06Z
356.5
2009-05-02T14:06:11Z
355.2
2009-05-02T14:06:15Z
355.6
2009-05-02T14:06:19Z
355.7
2009-05-02T14:06:23Z
356.3
2009-05-02T14:06:28Z
356.0
2009-05-02T14:06:31Z
356.5
2009-05-02T14:06:44Z
356.1
2009-05-02T14:06:50Z
358.0
2009-05-02T14:06:54Z
359.3
2009-05-02T14:07:00Z
360.8
2009-05-02T14:07:06Z
361.7
2009-05-02T14:07:11Z
362.5
2009-05-02T14:07:16Z
363.6
2009-05-02T14:07:22Z
364.6
2009-05-02T14:07:27Z
363.7
2009-05-02T14:07:30Z
363.0
2009-05-02T14:07:35Z
363.5
2009-05-02T14:07:38Z
364.0
2009-05-02T14:07:43Z
363.6
2009-05-02T14:07:48Z
364.5
2009-05-02T14:07:54Z
366.0
2009-05-02T14:08:04Z
366.3
2009-05-02T14:08:10Z
365.8
2009-05-02T14:08:31Z
365.9
2009-05-02T14:08:51Z
365.9
2009-05-02T14:09:11Z
366.0
2009-05-02T14:09:30Z
366.2
2009-05-02T14:09:50Z
366.2
2009-05-02T14:10:11Z
366.2
2009-05-02T14:10:30Z
366.2
2009-05-02T14:10:51Z
366.3
2009-05-02T14:11:11Z
367.6
2009-05-02T14:11:24Z
369.9
2009-05-02T14:11:29Z
370.3
2009-05-02T14:11:34Z
370.9
2009-05-02T14:11:37Z
370.9
2009-05-02T14:11:43Z
370.2
2009-05-02T14:11:48Z
371.0
2009-05-02T14:11:53Z
370.5
2009-05-02T14:11:59Z
371.5
2009-05-02T14:12:07Z
370.9
2009-05-02T14:12:12Z
370.2
2009-05-02T14:12:25Z
371.0
2009-05-02T14:12:37Z
372.9
2009-05-02T14:12:42Z
373.5
2009-05-02T14:12:49Z
374.6
2009-05-02T14:12:55Z
375.4
2009-05-02T14:13:00Z
376.8
2009-05-02T14:13:06Z
378.0
2009-05-02T14:13:13Z
378.5
2009-05-02T14:13:24Z
379.7
2009-05-02T14:13:30Z
381.9
2009-05-02T14:13:35Z
383.4
2009-05-02T14:13:41Z
383.3
2009-05-02T14:13:48Z
384.2
2009-05-02T14:13:54Z
384.4
2009-05-02T14:13:59Z
386.8
2009-05-02T14:14:15Z
388.6
2009-05-02T14:14:21Z
389.4
2009-05-02T14:14:29Z
389.9
2009-05-02T14:14:34Z
391.4
2009-05-02T14:14:39Z
392.3
2009-05-02T14:14:43Z
393.3
2009-05-02T14:14:48Z
394.9
2009-05-02T14:14:54Z
395.6
2009-05-02T14:14:59Z
396.9
2009-05-02T14:15:06Z
397.8
2009-05-02T14:15:10Z
398.6
2009-05-02T14:15:17Z
398.8
2009-05-02T14:15:36Z
399.6
2009-05-02T14:15:42Z
400.6
2009-05-02T14:15:47Z
402.2
2009-05-02T14:15:52Z
403.1
2009-05-02T14:15:57Z
404.1
2009-05-02T14:16:01Z
406.2
2009-05-02T14:16:06Z
406.9
2009-05-02T14:16:11Z
407.6
2009-05-02T14:16:17Z
409.5
2009-05-02T14:16:36Z
410.6
2009-05-02T14:16:44Z
410.5
2009-05-02T14:16:49Z
411.8
2009-05-02T14:16:55Z
411.3
2009-05-02T14:17:00Z
412.0
2009-05-02T14:17:05Z
413.0
2009-05-02T14:17:11Z
414.5
2009-05-02T14:17:16Z
415.2
2009-05-02T14:17:23Z
416.5
2009-05-02T14:17:27Z
417.6
2009-05-02T14:17:31Z
418.1
2009-05-02T14:17:37Z
419.1
2009-05-02T14:17:42Z
420.0
2009-05-02T14:17:46Z
421.1
2009-05-02T14:17:51Z
421.1
2009-05-02T14:17:56Z
421.6
2009-05-02T14:18:02Z
422.1
2009-05-02T14:18:06Z
422.2
2009-05-02T14:18:10Z
421.9
2009-05-02T14:18:15Z
421.1
2009-05-02T14:18:21Z
420.9
2009-05-02T14:18:26Z
424.2
2009-05-02T14:18:45Z
424.0
2009-05-02T14:19:06Z
424.2
2009-05-02T14:19:25Z
424.2
2009-05-02T14:19:46Z
424.2
2009-05-02T14:20:06Z
424.3
2009-05-02T14:20:26Z
424.2
2009-05-02T14:20:45Z
424.1
2009-05-02T14:21:05Z
425.7
2009-05-02T14:21:25Z
426.9
2009-05-02T14:21:29Z
427.5
2009-05-02T14:21:36Z
427.6
2009-05-02T14:21:42Z
429.1
2009-05-02T14:21:48Z
430.2
2009-05-02T14:21:55Z
431.4
2009-05-02T14:22:04Z
432.1
2009-05-02T14:22:11Z
432.8
2009-05-02T14:22:20Z
433.9
2009-05-02T14:22:30Z
435.0
2009-05-02T14:22:35Z
435.8
2009-05-02T14:22:39Z
436.9
2009-05-02T14:22:43Z
437.5
2009-05-02T14:22:46Z
438.3
2009-05-02T14:22:52Z
439.1
2009-05-02T14:22:55Z
439.6
2009-05-02T14:23:00Z
439.5
2009-05-02T14:23:05Z
440.5
2009-05-02T14:23:08Z
440.0
2009-05-02T14:23:13Z
440.6
2009-05-02T14:23:18Z
441.6
2009-05-02T14:23:21Z
440.8
2009-05-02T14:23:26Z
441.0
2009-05-02T14:23:30Z
441.8
2009-05-02T14:23:33Z
442.5
2009-05-02T14:23:37Z
444.2
2009-05-02T14:23:45Z
445.5
2009-05-02T14:23:52Z
446.8
2009-05-02T14:23:56Z
447.5
2009-05-02T14:24:02Z
449.0
2009-05-02T14:24:16Z
449.1
2009-05-02T14:24:21Z
449.4
2009-05-02T14:24:27Z
449.9
2009-05-02T14:24:34Z
451.5
2009-05-02T14:24:39Z
453.7
2009-05-02T14:24:44Z
453.8
2009-05-02T14:24:47Z
453.9
2009-05-02T14:24:51Z
454.7
2009-05-02T14:24:56Z
456.8
2009-05-02T14:25:02Z
458.5
2009-05-02T14:25:06Z
459.8
2009-05-02T14:25:12Z
460.9
2009-05-02T14:25:17Z
463.0
2009-05-02T14:25:22Z
464.8
2009-05-02T14:25:27Z
465.1
2009-05-02T14:25:31Z
465.2
2009-05-02T14:25:34Z
464.3
2009-05-02T14:25:38Z
463.7
2009-05-02T14:25:41Z
463.8
2009-05-02T14:25:44Z
464.3
2009-05-02T14:25:50Z
463.4
2009-05-02T14:25:55Z
463.4
2009-05-02T14:25:58Z
463.0
2009-05-02T14:26:03Z
463.2
2009-05-02T14:26:08Z
464.5
2009-05-02T14:26:13Z
465.4
2009-05-02T14:26:16Z
466.5
2009-05-02T14:26:22Z
467.2
2009-05-02T14:26:25Z
467.7
2009-05-02T14:26:30Z
468.8
2009-05-02T14:26:35Z
470.1
2009-05-02T14:26:41Z
470.6
2009-05-02T14:26:46Z
472.0
2009-05-02T14:26:51Z
472.1
2009-05-02T14:26:54Z
472.9
2009-05-02T14:27:00Z
473.6
2009-05-02T14:27:20Z
473.7
2009-05-02T14:27:40Z
474.4
2009-05-02T14:27:50Z
475.0
2009-05-02T14:27:56Z
477.4
2009-05-02T14:28:15Z
477.0
2009-05-02T14:28:20Z
475.7
2009-05-02T14:28:25Z
475.3
2009-05-02T14:28:29Z
476.0
2009-05-02T14:28:33Z
476.7
2009-05-02T14:28:38Z
477.6
2009-05-02T14:28:44Z
476.9
2009-05-02T14:28:49Z
477.3
2009-05-02T14:28:52Z
478.6
2009-05-02T14:28:58Z
478.2
2009-05-02T14:29:01Z
478.2
2009-05-02T14:29:06Z
477.7
2009-05-02T14:29:09Z
478.2
2009-05-02T14:29:14Z
479.1
2009-05-02T14:29:17Z
479.9
2009-05-02T14:29:22Z
480.2
2009-05-02T14:29:27Z
480.0
2009-05-02T14:29:30Z
481.2
2009-05-02T14:29:36Z
480.9
2009-05-02T14:29:39Z
481.2
2009-05-02T14:29:43Z
480.6
2009-05-02T14:29:48Z
480.9
2009-05-02T14:29:52Z
481.8
2009-05-02T14:29:56Z
482.5
2009-05-02T14:29:59Z
481.9
2009-05-02T14:30:04Z
482.9
2009-05-02T14:30:08Z
482.1
2009-05-02T14:30:13Z
483.4
2009-05-02T14:30:16Z
483.6
2009-05-02T14:30:21Z
483.5
2009-05-02T14:30:26Z
484.0
2009-05-02T14:30:30Z
483.9
2009-05-02T14:30:34Z
484.9
2009-05-02T14:30:39Z
485.7
2009-05-02T14:30:43Z
485.5
2009-05-02T14:30:47Z
485.4
2009-05-02T14:30:50Z
484.2
2009-05-02T14:30:54Z
483.9
2009-05-02T14:30:59Z
483.7
2009-05-02T14:31:06Z
483.9
2009-05-02T14:31:10Z
484.0
2009-05-02T14:31:17Z
484.4
2009-05-02T14:31:36Z
485.0
2009-05-02T14:31:39Z
484.8
2009-05-02T14:31:42Z
484.7
2009-05-02T14:31:47Z
484.6
2009-05-02T14:31:50Z
484.7
2009-05-02T14:31:55Z
484.3
2009-05-02T14:31:58Z
484.2
2009-05-02T14:32:01Z
484.1
2009-05-02T14:32:06Z
484.4
2009-05-02T14:32:11Z
483.9
2009-05-02T14:32:16Z
483.9
2009-05-02T14:32:19Z
484.9
2009-05-02T14:32:24Z
486.2
2009-05-02T14:32:28Z
486.7
2009-05-02T14:32:32Z
487.4
2009-05-02T14:32:36Z
486.9
2009-05-02T14:32:46Z
486.9
2009-05-02T14:32:51Z
487.4
2009-05-02T14:32:55Z
488.5
2009-05-02T14:33:00Z
488.7
2009-05-02T14:33:03Z
489.7
2009-05-02T14:33:08Z
490.5
2009-05-02T14:33:13Z
491.3
2009-05-02T14:33:19Z
491.8
2009-05-02T14:33:24Z
491.6
2009-05-02T14:33:29Z
491.2
2009-05-02T14:33:34Z
491.2
2009-05-02T14:33:38Z
491.3
2009-05-02T14:33:42Z
492.6
2009-05-02T14:33:45Z
492.3
2009-05-02T14:33:50Z
492.9
2009-05-02T14:33:54Z
493.6
2009-05-02T14:33:59Z
493.6
2009-05-02T14:34:04Z
493.7
2009-05-02T14:34:09Z
493.9
2009-05-02T14:34:13Z
494.4
2009-05-02T14:34:18Z
494.7
2009-05-02T14:34:21Z
495.5
2009-05-02T14:34:26Z
494.9
2009-05-02T14:34:45Z
494.8
2009-05-02T14:34:48Z
494.0
2009-05-02T14:34:52Z
492.4
2009-05-02T14:34:58Z
492.5
2009-05-02T14:35:04Z
492.9
2009-05-02T14:35:09Z
493.7
2009-05-02T14:35:12Z
494.3
2009-05-02T14:35:17Z
495.0
2009-05-02T14:35:24Z
496.4
2009-05-02T14:35:28Z
497.4
2009-05-02T14:35:33Z
497.5
2009-05-02T14:35:38Z
497.4
2009-05-02T14:35:44Z
496.9
2009-05-02T14:36:02Z
497.6
2009-05-02T14:36:08Z
498.6
2009-05-02T14:36:14Z
499.4
2009-05-02T14:36:19Z
500.9
2009-05-02T14:36:27Z
501.7
2009-05-02T14:36:32Z
502.6
2009-05-02T14:36:37Z
503.9
2009-05-02T14:36:42Z
504.1
2009-05-02T14:36:46Z
504.1
2009-05-02T14:36:51Z
505.1
2009-05-02T14:36:59Z
507.3
2009-05-02T14:37:05Z
508.3
2009-05-02T14:37:10Z
509.4
2009-05-02T14:37:15Z
510.0
2009-05-02T14:37:20Z
509.7
2009-05-02T14:37:24Z
509.2
2009-05-02T14:37:28Z
510.3
2009-05-02T14:37:32Z
510.6
2009-05-02T14:37:37Z
510.7
2009-05-02T14:37:43Z
511.4
2009-05-02T14:37:47Z
511.7
2009-05-02T14:37:53Z
512.2
2009-05-02T14:37:58Z
513.2
2009-05-02T14:38:03Z
513.7
2009-05-02T14:38:09Z
514.8
2009-05-02T14:38:19Z
513.9
2009-05-02T14:38:28Z
515.3
2009-05-02T14:38:34Z
515.9
2009-05-02T14:38:41Z
518.1
2009-05-02T14:38:49Z
518.1
2009-05-02T14:38:55Z
520.1
2009-05-02T14:39:06Z
520.8
2009-05-02T14:39:25Z
520.4
2009-05-02T14:39:46Z
520.4
2009-05-02T14:40:05Z
520.4
2009-05-02T14:40:26Z
520.4
2009-05-02T14:40:45Z
520.4
2009-05-02T14:41:06Z
520.4
2009-05-02T14:41:26Z
520.4
2009-05-02T14:41:46Z
520.5
2009-05-02T14:42:05Z
520.5
2009-05-02T14:42:25Z
520.6
2009-05-02T14:42:46Z
520.7
2009-05-02T14:43:05Z
520.7
2009-05-02T14:43:26Z
520.8
2009-05-02T14:43:46Z
520.8
2009-05-02T14:44:06Z
520.9
2009-05-02T14:44:25Z
520.9
2009-05-02T14:44:45Z
520.9
2009-05-02T14:45:06Z
521.0
2009-05-02T14:45:25Z
521.0
2009-05-02T14:45:46Z
521.0
2009-05-02T14:46:05Z
521.1
2009-05-02T14:46:26Z
521.1
2009-05-02T14:46:45Z
521.2
2009-05-02T14:47:06Z
521.3
2009-05-02T14:47:26Z
521.3
2009-05-02T14:47:45Z
521.4
2009-05-02T14:48:06Z
521.4
2009-05-02T14:48:25Z
521.4
2009-05-02T14:48:46Z
521.4
2009-05-02T14:49:05Z
521.5
2009-05-02T14:49:26Z
521.6
2009-05-02T14:49:46Z
521.6
2009-05-02T14:50:05Z
521.7
2009-05-02T14:50:26Z
521.7
2009-05-02T14:50:45Z
521.8
2009-05-02T14:51:06Z
521.8
2009-05-02T14:51:25Z
521.9
2009-05-02T14:51:46Z
521.9
2009-05-02T14:52:06Z
521.9
2009-05-02T14:52:26Z
521.8
2009-05-02T14:52:45Z
521.8
2009-05-02T14:53:05Z
521.8
2009-05-02T14:53:26Z
521.7
2009-05-02T14:53:45Z
521.7
2009-05-02T14:54:06Z
521.7
2009-05-02T14:54:26Z
521.6
2009-05-02T14:54:46Z
521.7
2009-05-02T14:55:05Z
521.7
2009-05-02T14:55:25Z
521.6
2009-05-02T14:55:46Z
521.6
2009-05-02T14:56:05Z
521.6
2009-05-02T14:56:26Z
521.4
2009-05-02T14:56:45Z
521.4
2009-05-02T14:57:06Z
521.4
2009-05-02T14:57:25Z
521.3
2009-05-02T14:57:46Z
521.3
2009-05-02T14:58:06Z
521.3
2009-05-02T14:58:25Z
521.3
2009-05-02T14:58:46Z
521.3
2009-05-02T14:59:05Z
521.1
2009-05-02T14:59:26Z
520.9
2009-05-02T14:59:45Z
520.5
2009-05-02T15:00:04Z
519.7
2009-05-02T15:00:23Z
518.0
2009-05-02T15:00:39Z
516.0
2009-05-02T15:00:47Z
513.9
2009-05-02T15:01:01Z
511.4
2009-05-02T15:01:08Z
509.9
2009-05-02T15:01:14Z
509.9
2009-05-02T15:01:17Z
510.0
2009-05-02T15:01:22Z
510.0
2009-05-02T15:01:25Z
510.2
2009-05-02T15:01:30Z
510.3
2009-05-02T15:01:33Z
509.9
2009-05-02T15:01:38Z
510.1
2009-05-02T15:01:43Z
509.6
2009-05-02T15:01:46Z
509.1
2009-05-02T15:01:52Z
508.5
2009-05-02T15:01:55Z
508.2
2009-05-02T15:01:59Z
506.9
2009-05-02T15:02:03Z
506.7
2009-05-02T15:02:08Z
506.3
2009-05-02T15:02:11Z
505.3
2009-05-02T15:02:16Z
504.2
2009-05-02T15:02:19Z
503.0
2009-05-02T15:02:24Z
501.8
2009-05-02T15:02:30Z
501.0
2009-05-02T15:02:34Z
499.9
2009-05-02T15:02:38Z
500.5
2009-05-02T15:02:45Z
500.4
2009-05-02T15:02:49Z
499.0
2009-05-02T15:02:53Z
497.8
2009-05-02T15:02:59Z
496.5
2009-05-02T15:03:12Z
495.7
2009-05-02T15:03:24Z
495.2
2009-05-02T15:03:29Z
494.9
2009-05-02T15:03:34Z
495.9
2009-05-02T15:03:39Z
495.8
2009-05-02T15:03:44Z
494.4
2009-05-02T15:03:50Z
492.6
2009-05-02T15:03:55Z
490.7
2009-05-02T15:04:03Z
490.4
2009-05-02T15:04:11Z
490.5
2009-05-02T15:04:17Z
487.0
2009-05-02T15:04:24Z
486.2
2009-05-02T15:04:31Z
485.7
2009-05-02T15:04:38Z
484.8
2009-05-02T15:04:47Z
485.0
2009-05-02T15:04:52Z
485.4
2009-05-02T15:04:57Z
485.2
2009-05-02T15:05:03Z
483.6
2009-05-02T15:05:08Z
482.0
2009-05-02T15:05:13Z
480.7
2009-05-02T15:05:19Z
478.2
2009-05-02T15:05:26Z
478.0
2009-05-02T15:05:30Z
478.3
2009-05-02T15:05:38Z
477.8
2009-05-02T15:05:43Z
477.9
2009-05-02T15:05:46Z
477.6
2009-05-02T15:05:51Z
477.0
2009-05-02T15:05:57Z
477.0
2009-05-02T15:06:01Z
474.9
2009-05-02T15:06:05Z
473.4
2009-05-02T15:06:10Z
471.6
2009-05-02T15:06:16Z
471.1
2009-05-02T15:06:20Z
469.7
2009-05-02T15:06:29Z
467.5
2009-05-02T15:06:34Z
467.1
2009-05-02T15:06:39Z
466.8
2009-05-02T15:06:42Z
465.5
2009-05-02T15:06:56Z
465.0
2009-05-02T15:07:03Z
465.2
2009-05-02T15:07:09Z
463.4
2009-05-02T15:07:17Z
462.7
2009-05-02T15:07:23Z
462.3
2009-05-02T15:07:30Z
460.6
2009-05-02T15:07:36Z
458.8
2009-05-02T15:07:41Z
458.3
2009-05-02T15:07:47Z
457.8
2009-05-02T15:07:58Z
456.4
2009-05-02T15:08:03Z
456.1
2009-05-02T15:08:08Z
455.2
2009-05-02T15:08:14Z
454.9
2009-05-02T15:08:19Z
453.1
2009-05-02T15:08:24Z
453.0
2009-05-02T15:08:27Z
451.1
2009-05-02T15:08:33Z
450.3
2009-05-02T15:08:37Z
449.5
2009-05-02T15:08:43Z
449.1
2009-05-02T15:08:48Z
447.9
2009-05-02T15:08:54Z
446.8
2009-05-02T15:09:02Z
446.8
2009-05-02T15:09:09Z
444.7
2009-05-02T15:09:15Z
443.4
2009-05-02T15:09:21Z
442.4
2009-05-02T15:09:29Z
441.8
2009-05-02T15:09:40Z
440.2
2009-05-02T15:09:53Z
437.8
2009-05-02T15:10:01Z
437.1
2009-05-02T15:10:20Z
436.7
2009-05-02T15:10:31Z
434.7
2009-05-02T15:10:41Z
433.4
2009-05-02T15:10:52Z
432.7
2009-05-02T15:11:02Z
431.8
2009-05-02T15:11:19Z
430.3
2009-05-02T15:11:33Z
428.7
2009-05-02T15:11:45Z
427.5
2009-05-02T15:11:59Z
426.3
2009-05-02T15:12:13Z
424.8
2009-05-02T15:12:29Z
423.5
2009-05-02T15:12:42Z
423.2
2009-05-02T15:12:54Z
421.3
2009-05-02T15:13:06Z
419.7
2009-05-02T15:13:14Z
418.2
2009-05-02T15:13:25Z
417.2
2009-05-02T15:13:31Z
415.6
2009-05-02T15:13:42Z
412.5
2009-05-02T15:13:47Z
410.4
2009-05-02T15:13:53Z
407.9
2009-05-02T15:14:00Z
406.3
2009-05-02T15:14:06Z
404.6
2009-05-02T15:14:14Z
403.5
2009-05-02T15:14:22Z
401.9
2009-05-02T15:14:30Z
401.3
2009-05-02T15:14:36Z
401.7
2009-05-02T15:14:40Z
401.4
2009-05-02T15:14:43Z
400.8
2009-05-02T15:14:48Z
400.8
2009-05-02T15:14:52Z
400.7
2009-05-02T15:14:57Z
401.6
2009-05-02T15:15:02Z
400.8
2009-05-02T15:15:16Z
400.5
2009-05-02T15:15:21Z
400.3
2009-05-02T15:15:26Z
400.6
2009-05-02T15:15:31Z
400.9
2009-05-02T15:15:35Z
399.2
2009-05-02T15:15:40Z
398.7
2009-05-02T15:15:46Z
398.3
2009-05-02T15:15:51Z
398.6
2009-05-02T15:15:56Z
397.5
2009-05-02T15:16:02Z
396.1
2009-05-02T15:16:07Z
394.0
2009-05-02T15:16:15Z
391.3
2009-05-02T15:16:20Z
388.6
2009-05-02T15:16:25Z
387.5
2009-05-02T15:16:31Z
386.0
2009-05-02T15:16:39Z
384.3
2009-05-02T15:16:45Z
383.8
2009-05-02T15:17:06Z
382.6
2009-05-02T15:17:12Z
381.3
2009-05-02T15:17:19Z
380.8
2009-05-02T15:17:27Z
379.1
2009-05-02T15:17:46Z
377.8
2009-05-02T15:18:06Z
378.2
2009-05-02T15:18:26Z
378.2
2009-05-02T15:18:45Z
378.1
2009-05-02T15:19:05Z
376.7
2009-05-02T15:19:25Z
375.6
2009-05-02T15:19:45Z
374.5
2009-05-02T15:19:52Z
373.8
2009-05-02T15:20:01Z
374.2
2009-05-02T15:20:14Z
372.6
2009-05-02T15:20:20Z
371.3
2009-05-02T15:20:27Z
369.4
2009-05-02T15:20:33Z
368.7
2009-05-02T15:20:39Z
367.0
2009-05-02T15:20:44Z
364.6
2009-05-02T15:20:49Z
363.3
2009-05-02T15:20:58Z
363.1
2009-05-02T15:21:05Z
360.5
2009-05-02T15:21:13Z
359.8
2009-05-02T15:21:21Z
361.3
2009-05-02T15:21:27Z
360.5
2009-05-02T15:21:34Z
359.3
2009-05-02T15:21:40Z
357.8
2009-05-02T15:21:46Z
356.4
2009-05-02T15:21:53Z
354.5
2009-05-02T15:21:59Z
354.5
2009-05-02T15:22:04Z
355.0
2009-05-02T15:22:10Z
353.4
2009-05-02T15:22:15Z
352.3
2009-05-02T15:22:23Z
351.2
2009-05-02T15:22:29Z
350.2
2009-05-02T15:22:34Z
349.5
2009-05-02T15:22:40Z
349.5
2009-05-02T15:22:45Z
348.4
2009-05-02T15:22:50Z
347.3
2009-05-02T15:22:56Z
346.3
2009-05-02T15:23:01Z
344.4
2009-05-02T15:23:06Z
342.8
2009-05-02T15:23:12Z
342.0
2009-05-02T15:23:19Z
340.4
2009-05-02T15:23:22Z
339.3
2009-05-02T15:23:28Z
338.3
2009-05-02T15:23:34Z
336.4
2009-05-02T15:23:39Z
334.5
2009-05-02T15:23:47Z
332.4
2009-05-02T15:23:55Z
332.5
2009-05-02T15:24:00Z
331.4
2009-05-02T15:24:09Z
329.1
2009-05-02T15:24:14Z
327.4
2009-05-02T15:24:24Z
325.8
2009-05-02T15:24:29Z
324.3
2009-05-02T15:24:37Z
323.5
2009-05-02T15:24:43Z
323.5
2009-05-02T15:24:48Z
324.5
2009-05-02T15:24:54Z
326.0
2009-05-02T15:25:01Z
328.3
2009-05-02T15:25:12Z
329.0
2009-05-02T15:25:16Z
330.0
2009-05-02T15:25:21Z
328.9
2009-05-02T15:25:26Z
329.0
2009-05-02T15:25:32Z
328.5
2009-05-02T15:25:36Z
327.4
2009-05-02T15:25:40Z
328.1
2009-05-02T15:25:45Z
326.2
2009-05-02T15:25:51Z
325.6
2009-05-02T15:25:58Z
325.3
2009-05-02T15:26:04Z
323.9
2009-05-02T15:26:12Z
322.0
2009-05-02T15:26:19Z
321.2
2009-05-02T15:26:26Z
320.8
2009-05-02T15:26:31Z
321.5
2009-05-02T15:26:36Z
320.6
2009-05-02T15:26:42Z
320.4
2009-05-02T15:26:47Z
319.3
2009-05-02T15:26:52Z
319.7
2009-05-02T15:26:58Z
319.1
2009-05-02T15:27:03Z
317.6
2009-05-02T15:27:08Z
316.0
2009-05-02T15:27:14Z
313.3
2009-05-02T15:27:19Z
311.3
2009-05-02T15:27:24Z
309.0
2009-05-02T15:27:30Z
307.8
2009-05-02T15:27:37Z
307.4
2009-05-02T15:27:41Z
307.2
2009-05-02T15:27:46Z
306.4
2009-05-02T15:27:52Z
306.1
2009-05-02T15:27:56Z
306.5
2009-05-02T15:27:59Z
307.7
2009-05-02T15:28:05Z
307.8
2009-05-02T15:28:08Z
308.4
2009-05-02T15:28:13Z
308.1
2009-05-02T15:28:18Z
308.5
2009-05-02T15:28:23Z
308.3
2009-05-02T15:28:27Z
307.7
2009-05-02T15:28:32Z
305.5
2009-05-02T15:28:37Z
304.7
2009-05-02T15:28:40Z
303.5
2009-05-02T15:28:45Z
302.2
2009-05-02T15:28:50Z
302.6
2009-05-02T15:28:55Z
302.2
2009-05-02T15:28:59Z
302.6
2009-05-02T15:29:06Z
301.0
2009-05-02T15:29:14Z
300.4
2009-05-02T15:29:22Z
298.8
2009-05-02T15:29:28Z
297.8
2009-05-02T15:29:37Z
297.3
2009-05-02T15:29:41Z
298.4
2009-05-02T15:30:01Z
298.4
2009-05-02T15:30:22Z
297.4
2009-05-02T15:30:38Z
296.3
2009-05-02T15:30:44Z
296.2
2009-05-02T15:30:51Z
297.2
2009-05-02T15:30:56Z
297.6
2009-05-02T15:31:00Z
297.5
2009-05-02T15:31:03Z
298.0
2009-05-02T15:31:07Z
298.9
2009-05-02T15:31:13Z
299.6
2009-05-02T15:31:16Z
299.4
2009-05-02T15:31:21Z
299.2
2009-05-02T15:31:24Z
298.9
2009-05-02T15:31:29Z
300.5
2009-05-02T15:31:32Z
302.0
2009-05-02T15:31:37Z
303.6
2009-05-02T15:31:40Z
304.9
2009-05-02T15:31:45Z
305.4
2009-05-02T15:31:48Z
305.6
2009-05-02T15:31:53Z
305.7
2009-05-02T15:31:57Z
305.2
2009-05-02T15:32:01Z
305.4
2009-05-02T15:32:06Z
304.8
2009-05-02T15:32:10Z
303.9
2009-05-02T15:32:14Z
302.0
2009-05-02T15:32:17Z
300.9
2009-05-02T15:32:20Z
300.3
2009-05-02T15:32:25Z
300.5
2009-05-02T15:32:29Z
300.6
2009-05-02T15:32:33Z
300.2
2009-05-02T15:32:36Z
299.9
2009-05-02T15:32:41Z
298.2
2009-05-02T15:32:45Z
297.3
2009-05-02T15:32:50Z
296.6
2009-05-02T15:32:55Z
297.4
2009-05-02T15:32:58Z
298.5
2009-05-02T15:33:03Z
297.6
2009-05-02T15:33:06Z
296.8
2009-05-02T15:33:11Z
296.1
2009-05-02T15:33:14Z
295.0
2009-05-02T15:33:19Z
294.5
2009-05-02T15:33:23Z
294.2
2009-05-02T15:33:27Z
294.7
2009-05-02T15:33:30Z
296.3
2009-05-02T15:33:35Z
297.8
2009-05-02T15:33:39Z
298.2
2009-05-02T15:33:43Z
298.3
2009-05-02T15:33:46Z
298.8
2009-05-02T15:33:51Z
299.7
2009-05-02T15:33:55Z
298.8
2009-05-02T15:33:59Z
298.1
2009-05-02T15:34:02Z
297.5
2009-05-02T15:34:07Z
297.5
2009-05-02T15:34:11Z
296.9
2009-05-02T15:34:15Z
297.3
2009-05-02T15:34:19Z
297.4
2009-05-02T15:34:24Z
297.4
2009-05-02T15:34:27Z
296.7
2009-05-02T15:34:32Z
296.3
2009-05-02T15:34:37Z
296.6
2009-05-02T15:34:42Z
297.1
2009-05-02T15:34:46Z
296.0
2009-05-02T15:34:51Z
296.4
2009-05-02T15:34:56Z
295.0
2009-05-02T15:35:01Z
294.2
2009-05-02T15:35:05Z
293.1
2009-05-02T15:35:09Z
292.0
2009-05-02T15:35:12Z
292.3
2009-05-02T15:35:18Z
291.9
2009-05-02T15:35:21Z
292.4
2009-05-02T15:35:26Z
291.7
2009-05-02T15:35:31Z
290.0
2009-05-02T15:35:34Z
289.2
2009-05-02T15:35:39Z
288.3
2009-05-02T15:35:42Z
287.4
2009-05-02T15:35:45Z
286.6
2009-05-02T15:35:50Z
286.6
2009-05-02T15:35:53Z
286.8
2009-05-02T15:35:59Z
287.0
2009-05-02T15:36:03Z
286.2
2009-05-02T15:36:06Z
286.4
2009-05-02T15:36:11Z
286.4
2009-05-02T15:36:16Z
285.5
2009-05-02T15:36:20Z
285.6
2009-05-02T15:36:23Z
284.7
2009-05-02T15:36:28Z
284.0
2009-05-02T15:36:33Z
283.0
2009-05-02T15:36:36Z
282.4
2009-05-02T15:36:41Z
282.6
2009-05-02T15:36:44Z
283.2
2009-05-02T15:36:49Z
283.4
2009-05-02T15:36:52Z
282.9
2009-05-02T15:36:57Z
284.4
2009-05-02T15:37:02Z
285.3
2009-05-02T15:37:06Z
285.8
2009-05-02T15:37:10Z
285.1
2009-05-02T15:37:14Z
285.1
2009-05-02T15:37:19Z
284.3
2009-05-02T15:37:22Z
283.6
2009-05-02T15:37:27Z
283.0
2009-05-02T15:37:30Z
282.7
2009-05-02T15:37:35Z
282.6
2009-05-02T15:37:40Z
282.5
2009-05-02T15:37:45Z
282.4
2009-05-02T15:37:48Z
281.9
2009-05-02T15:37:54Z
282.1
2009-05-02T15:37:57Z
281.8
2009-05-02T15:38:02Z
283.2
2009-05-02T15:38:12Z
281.5
2009-05-02T15:38:20Z
280.8
2009-05-02T15:38:24Z
279.9
2009-05-02T15:38:29Z
280.6
2009-05-02T15:38:32Z
279.8
2009-05-02T15:38:42Z
278.1
2009-05-02T15:38:45Z
277.1
2009-05-02T15:38:50Z
275.5
2009-05-02T15:38:53Z
274.4
2009-05-02T15:38:58Z
274.3
2009-05-02T15:39:03Z
273.5
2009-05-02T15:39:07Z
273.1
2009-05-02T15:39:12Z
272.5
2009-05-02T15:39:17Z
271.1
2009-05-02T15:39:22Z
269.7
2009-05-02T15:39:26Z
269.6
2009-05-02T15:39:30Z
267.0
2009-05-02T15:39:36Z
265.1
2009-05-02T15:39:42Z
265.0
2009-05-02T15:39:46Z
264.7
2009-05-02T15:39:55Z
265.0
2009-05-02T15:40:00Z
264.2
2009-05-02T15:40:03Z
263.9
2009-05-02T15:40:08Z
263.3
2009-05-02T15:40:11Z
262.1
2009-05-02T15:40:16Z
261.1
2009-05-02T15:40:21Z
259.3
2009-05-02T15:40:25Z
258.4
2009-05-02T15:40:32Z
258.7
2009-05-02T15:40:46Z
257.7
2009-05-02T15:41:07Z
256.8
2009-05-02T15:41:21Z
257.1
2009-05-02T15:41:31Z
255.0
2009-05-02T15:41:35Z
254.4
2009-05-02T15:41:40Z
252.6
2009-05-02T15:41:47Z
251.9
2009-05-02T15:41:51Z
249.8
2009-05-02T15:41:56Z
249.5
2009-05-02T15:42:03Z
248.1
2009-05-02T15:42:06Z
245.6
2009-05-02T15:42:12Z
245.0
2009-05-02T15:42:17Z
242.8
2009-05-02T15:42:22Z
241.6
2009-05-02T15:42:25Z
240.4
2009-05-02T15:42:30Z
240.1
2009-05-02T15:42:34Z
239.4
2009-05-02T15:42:38Z
238.8
2009-05-02T15:42:47Z
238.5
2009-05-02T15:42:52Z
238.2
2009-05-02T15:42:55Z
238.7
2009-05-02T15:43:00Z
238.8
2009-05-02T15:43:03Z
238.8
2009-05-02T15:43:08Z
237.6
2009-05-02T15:43:12Z
236.6
2009-05-02T15:43:16Z
236.5
2009-05-02T15:43:19Z
235.2
2009-05-02T15:43:22Z
233.9
2009-05-02T15:43:27Z
232.6
2009-05-02T15:43:30Z
231.7
2009-05-02T15:43:35Z
231.5
2009-05-02T15:43:40Z
231.2
2009-05-02T15:43:44Z
229.5
2009-05-02T15:43:49Z
228.8
2009-05-02T15:43:52Z
228.1
2009-05-02T15:43:57Z
227.7
2009-05-02T15:44:00Z
226.9
2009-05-02T15:44:05Z
227.0
2009-05-02T15:44:08Z
226.8
2009-05-02T15:44:13Z
226.8
2009-05-02T15:44:18Z
226.7
2009-05-02T15:44:21Z
225.1
2009-05-02T15:44:24Z
223.7
2009-05-02T15:44:29Z
222.8
2009-05-02T15:44:32Z
222.4
2009-05-02T15:44:37Z
220.4
2009-05-02T15:44:40Z
220.2
2009-05-02T15:44:43Z
218.6
2009-05-02T15:44:48Z
218.0
2009-05-02T15:44:51Z
217.7
2009-05-02T15:44:54Z
217.1
2009-05-02T15:44:58Z
215.9
2009-05-02T15:45:04Z
216.3
2009-05-02T15:45:07Z
215.1
2009-05-02T15:45:12Z
215.1
2009-05-02T15:45:17Z
214.6
2009-05-02T15:45:22Z
213.2
2009-05-02T15:45:26Z
212.6
2009-05-02T15:45:31Z
211.6
2009-05-02T15:45:34Z
211.4
2009-05-02T15:45:39Z
209.6
2009-05-02T15:45:44Z
208.5
2009-05-02T15:45:49Z
209.0
2009-05-02T15:45:52Z
207.5
2009-05-02T15:45:57Z
206.2
2009-05-02T15:46:01Z
204.8
2009-05-02T15:46:05Z
205.1
2009-05-02T15:46:09Z
204.8
2009-05-02T15:46:14Z
205.7
2009-05-02T15:46:17Z
205.7
2009-05-02T15:46:22Z
204.8
2009-05-02T15:46:27Z
203.3
2009-05-02T15:46:30Z
202.3
2009-05-02T15:46:39Z
200.5
2009-05-02T15:46:43Z
200.5
2009-05-02T15:46:54Z
201.1
2009-05-02T15:46:59Z
201.1
2009-05-02T15:47:02Z
200.4
2009-05-02T15:47:08Z
199.4
2009-05-02T15:47:11Z
197.1
2009-05-02T15:47:16Z
196.0
2009-05-02T15:47:21Z
194.0
2009-05-02T15:47:27Z
193.0
2009-05-02T15:47:46Z
194.3
2009-05-02T15:48:01Z
193.1
2009-05-02T15:48:05Z
192.6
2009-05-02T15:48:09Z
192.2
2009-05-02T15:48:21Z
191.7
2009-05-02T15:48:26Z
191.1
2009-05-02T15:48:29Z
190.0
2009-05-02T15:48:34Z
189.2
2009-05-02T15:48:37Z
187.6
2009-05-02T15:48:44Z
186.3
2009-05-02T15:48:49Z
185.5
2009-05-02T15:48:53Z
184.0
2009-05-02T15:48:56Z
182.9
2009-05-02T15:49:04Z
183.1
2009-05-02T15:49:09Z
182.0
2009-05-02T15:49:17Z
180.8
2009-05-02T15:49:22Z
179.0
2009-05-02T15:49:28Z
178.6
2009-05-02T15:49:32Z
179.1
2009-05-02T15:49:35Z
179.7
2009-05-02T15:49:41Z
179.0
2009-05-02T15:49:44Z
179.2
2009-05-02T15:49:49Z
179.1
2009-05-02T15:49:54Z
179.4
2009-05-02T15:50:00Z
178.5
2009-05-02T15:50:05Z
177.9
2009-05-02T15:50:08Z
175.8
2009-05-02T15:50:13Z
174.7
2009-05-02T15:50:19Z
173.5
2009-05-02T15:50:22Z
172.8
2009-05-02T15:50:27Z
173.7
2009-05-02T15:50:32Z
174.8
2009-05-02T15:50:35Z
175.9
2009-05-02T15:50:38Z
177.8
2009-05-02T15:50:42Z
178.9
2009-05-02T15:50:45Z
180.5
2009-05-02T15:50:48Z
182.5
2009-05-02T15:50:53Z
184.8
2009-05-02T15:50:57Z
185.1
2009-05-02T15:51:01Z
186.4
2009-05-02T15:51:04Z
188.2
2009-05-02T15:51:10Z
185.7
2009-05-02T15:51:15Z
184.2
2009-05-02T15:51:18Z
183.5
2009-05-02T15:51:23Z
182.3
2009-05-02T15:51:26Z
179.8
2009-05-02T15:51:29Z
177.7
2009-05-02T15:51:34Z
175.6
2009-05-02T15:51:37Z
174.5
2009-05-02T15:51:42Z
173.8
2009-05-02T15:51:47Z
171.7
2009-05-02T15:51:51Z
171.4
2009-05-02T15:51:55Z
169.7
2009-05-02T15:52:14Z
169.6
2009-05-02T15:52:35Z
168.2
2009-05-02T15:52:46Z
167.3
2009-05-02T15:52:49Z
166.2
2009-05-02T15:52:54Z
165.9
2009-05-02T15:52:58Z
164.5
2009-05-02T15:53:02Z
163.4
2009-05-02T15:53:05Z
162.1
2009-05-02T15:53:10Z
161.4
2009-05-02T15:53:14Z
160.7
2009-05-02T15:53:18Z
160.2
2009-05-02T15:53:22Z
159.6
2009-05-02T15:53:27Z
158.7
2009-05-02T15:53:30Z
159.1
2009-05-02T15:53:35Z
160.0
2009-05-02T15:53:38Z
159.2
2009-05-02T15:53:43Z
159.2
2009-05-02T15:53:46Z
158.7
2009-05-02T15:53:51Z
156.5
2009-05-02T15:53:56Z
154.9
2009-05-02T15:53:59Z
154.4
2009-05-02T15:54:04Z
153.5
2009-05-02T15:54:09Z
154.8
2009-05-02T15:54:12Z
154.2
2009-05-02T15:54:29Z
156.1
2009-05-02T15:54:48Z
156.2
2009-05-02T15:55:09Z
161.7
2009-05-02T15:58:23Z
161.5
2009-05-02T15:58:28Z
160.9
2009-05-02T15:58:33Z
161.3
2009-05-02T15:58:36Z
161.8
2009-05-02T15:58:42Z
161.1
2009-05-02T15:58:47Z
160.4
2009-05-02T15:58:50Z
159.8
2009-05-02T15:58:55Z
160.4
2009-05-02T15:58:58Z
160.7
2009-05-02T15:59:04Z
160.5
2009-05-02T15:59:08Z
158.8
2009-05-02T15:59:11Z
158.0
2009-05-02T15:59:17Z
157.1
2009-05-02T15:59:21Z
156.6
2009-05-02T15:59:25Z
155.3
2009-05-02T15:59:30Z
154.8
2009-05-02T15:59:33Z
153.2
2009-05-02T15:59:38Z
151.4
2009-05-02T15:59:43Z
149.6
2009-05-02T15:59:48Z
149.5
2009-05-02T15:59:52Z
148.3
2009-05-02T15:59:57Z
148.4
2009-05-02T16:00:02Z
148.6
2009-05-02T16:00:07Z
148.3
2009-05-02T16:00:10Z
147.4
2009-05-02T16:00:13Z
146.2
2009-05-02T16:00:18Z
145.4
2009-05-02T16:00:21Z
145.1
2009-05-02T16:00:27Z
146.4
2009-05-02T16:00:32Z
147.7
2009-05-02T16:00:35Z
148.2
2009-05-02T16:00:40Z
148.8
2009-05-02T16:00:43Z
149.0
2009-05-02T16:00:48Z
149.1
2009-05-02T16:00:53Z
147.8
2009-05-02T16:00:56Z
147.7
2009-05-02T16:01:02Z
146.5
2009-05-02T16:01:07Z
145.2
2009-05-02T16:01:12Z
143.1
2009-05-02T16:01:15Z
141.8
2009-05-02T16:01:20Z
140.4
2009-05-02T16:01:23Z
138.7
2009-05-02T16:01:28Z
138.0
2009-05-02T16:01:33Z
139.0
2009-05-02T16:01:37Z
137.8
2009-05-02T16:01:41Z
135.7
2009-05-02T16:01:44Z
133.0
2009-05-02T16:01:50Z
132.0
2009-05-02T16:01:53Z
132.0
2009-05-02T16:02:00Z
131.8
2009-05-02T16:02:03Z
131.5
2009-05-02T16:02:08Z
131.7
2009-05-02T16:02:12Z
133.4
2009-05-02T16:02:19Z
132.9
2009-05-02T16:02:25Z
133.4
2009-05-02T16:02:30Z
131.7
2009-05-02T16:02:35Z
131.3
2009-05-02T16:02:40Z
129.5
2009-05-02T16:02:44Z
127.1
2009-05-02T16:02:47Z
126.0
2009-05-02T16:02:54Z
126.1
2009-05-02T16:03:00Z
125.9
2009-05-02T16:03:03Z
125.8
2009-05-02T16:03:08Z
125.4
2009-05-02T16:03:11Z
124.1
2009-05-02T16:03:16Z
123.5
2009-05-02T16:03:21Z
124.1
2009-05-02T16:03:24Z
125.3
2009-05-02T16:03:29Z
126.5
2009-05-02T16:03:34Z
125.5
2009-05-02T16:03:38Z
125.4
2009-05-02T16:03:42Z
125.6
2009-05-02T16:03:45Z
125.3
2009-05-02T16:03:50Z
126.4
2009-05-02T16:03:54Z
127.5
2009-05-02T16:03:59Z
124.8
2009-05-02T16:04:02Z
123.4
2009-05-02T16:04:05Z
122.1
2009-05-02T16:04:10Z
121.4
2009-05-02T16:04:13Z
120.6
2009-05-02T16:04:18Z
119.9
2009-05-02T16:04:21Z
119.9
2009-05-02T16:04:26Z
119.8
2009-05-02T16:04:29Z
119.2
2009-05-02T16:04:41Z
119.0
2009-05-02T16:04:45Z
118.5
2009-05-02T16:04:48Z
116.8
2009-05-02T16:05:09Z
115.7
2009-05-02T16:05:28Z
115.7
2009-05-02T16:05:49Z
114.9
2009-05-02T16:06:00Z
115.4
2009-05-02T16:06:03Z
115.7
2009-05-02T16:06:06Z
115.1
2009-05-02T16:06:11Z
115.3
2009-05-02T16:06:16Z
115.3
2009-05-02T16:06:21Z
114.5
2009-05-02T16:06:24Z
114.4
2009-05-02T16:06:29Z
115.3
2009-05-02T16:06:33Z
116.0
2009-05-02T16:06:37Z
114.8
2009-05-02T16:06:40Z
114.9
2009-05-02T16:06:46Z
115.4
2009-05-02T16:06:51Z
116.1
2009-05-02T16:06:54Z
116.2
2009-05-02T16:06:59Z
116.9
2009-05-02T16:07:07Z
115.1
2009-05-02T16:07:10Z
112.9
2009-05-02T16:07:29Z
112.2
2009-05-02T16:07:34Z
111.4
2009-05-02T16:07:37Z
110.6
2009-05-02T16:07:43Z
110.2
2009-05-02T16:07:47Z
111.3
2009-05-02T16:07:53Z
110.8
2009-05-02T16:07:59Z
109.0
2009-05-02T16:08:06Z
108.4
2009-05-02T16:08:12Z
107.4
2009-05-02T16:08:15Z
106.1
2009-05-02T16:08:20Z
106.6
2009-05-02T16:08:23Z
107.0
2009-05-02T16:08:28Z
108.0
2009-05-02T16:08:31Z
108.2
2009-05-02T16:08:36Z
108.2
2009-05-02T16:08:39Z
108.4
2009-05-02T16:08:44Z
106.8
2009-05-02T16:08:49Z
106.6
2009-05-02T16:08:52Z
106.3
2009-05-02T16:08:57Z
106.0
2009-05-02T16:09:00Z
106.0
2009-05-02T16:09:06Z
105.5
2009-05-02T16:09:10Z
105.2
2009-05-02T16:09:14Z
105.5
2009-05-02T16:09:19Z
104.9
2009-05-02T16:09:24Z
106.1
2009-05-02T16:09:27Z
104.8
2009-05-02T16:09:32Z
103.5
2009-05-02T16:09:35Z
104.4
2009-05-02T16:09:41Z
104.2
2009-05-02T16:09:46Z
102.6
2009-05-02T16:09:49Z
102.6
2009-05-02T16:09:54Z
101.8
2009-05-02T16:09:57Z
101.8
2009-05-02T16:10:02Z
101.2
2009-05-02T16:10:05Z
100.7
2009-05-02T16:10:10Z
100.7
2009-05-02T16:10:13Z
100.7
2009-05-02T16:10:19Z
100.0
2009-05-02T16:10:23Z
100.0
2009-05-02T16:10:32Z
99.5
2009-05-02T16:10:39Z
99.6
2009-05-02T16:10:42Z
100.1
2009-05-02T16:10:48Z
100.4
2009-05-02T16:10:54Z
100.4
2009-05-02T16:10:58Z
100.5
2009-05-02T16:11:03Z
100.4
2009-05-02T16:11:07Z
100.7
2009-05-02T16:11:12Z
100.7
2009-05-02T16:11:17Z
102.0
2009-05-02T16:11:22Z
102.8
2009-05-02T16:11:42Z
103.0
2009-05-02T16:12:00Z
103.1
2009-05-02T16:12:16Z
103.3
2009-05-02T16:12:22Z
104.4
2009-05-02T16:12:38Z
105.2
2009-05-02T16:12:44Z
104.5
2009-05-02T16:12:54Z
104.5
2009-05-02T16:13:00Z
104.6
2009-05-02T16:13:05Z
104.7
2009-05-02T16:13:12Z
104.3
2009-05-02T16:13:16Z
103.4
2009-05-02T16:13:21Z
102.4
2009-05-02T16:13:39Z
101.9
2009-05-02T16:13:43Z
102.1
2009-05-02T16:13:47Z
100.0
2009-05-02T16:13:58Z
99.0
2009-05-02T16:14:02Z
99.2
2009-05-02T16:14:06Z
99.6
2009-05-02T16:14:12Z
100.4
2009-05-02T16:14:18Z
101.2
2009-05-02T16:14:26Z
99.6
2009-05-02T16:14:39Z
99.3
2009-05-02T16:14:42Z
99.3
2009-05-02T16:14:45Z
98.6
2009-05-02T16:14:49Z
98.4
2009-05-02T16:14:53Z
98.4
2009-05-02T16:15:03Z
97.2
2009-05-02T16:15:09Z
96.7
2009-05-02T16:15:14Z
97.3
2009-05-02T16:15:19Z
97.3
2009-05-02T16:15:24Z
96.1
2009-05-02T16:15:28Z
96.3
2009-05-02T16:15:33Z
96.4
2009-05-02T16:15:36Z
95.3
2009-05-02T16:15:40Z
95.0
2009-05-02T16:15:44Z
93.8
2009-05-02T16:15:48Z
95.5
2009-05-02T16:15:54Z
95.4
2009-05-02T16:15:57Z
93.6
2009-05-02T16:16:02Z
93.8
2009-05-02T16:16:05Z
94.3
2009-05-02T16:16:10Z
93.4
2009-05-02T16:16:24Z
92.2
2009-05-02T16:16:29Z
91.7
2009-05-02T16:16:34Z
91.4
2009-05-02T16:16:38Z
90.6
2009-05-02T16:16:45Z
91.0
2009-05-02T16:16:50Z
89.7
2009-05-02T16:16:54Z
88.8
2009-05-02T16:16:59Z
88.4
2009-05-02T16:17:12Z
88.1
2009-05-02T16:17:17Z
88.7
2009-05-02T16:17:20Z
88.8
2009-05-02T16:17:23Z
89.2
2009-05-02T16:17:29Z
89.1
2009-05-02T16:17:33Z
89.2
2009-05-02T16:17:36Z
88.5
2009-05-02T16:17:42Z
88.7
2009-05-02T16:17:48Z
88.0
2009-05-02T16:17:52Z
87.9
2009-05-02T16:17:55Z
87.9
2009-05-02T16:18:00Z
87.5
2009-05-02T16:18:04Z
87.5
2009-05-02T16:18:11Z
87.6
2009-05-02T16:18:16Z
88.2
2009-05-02T16:18:20Z
87.2
2009-05-02T16:18:24Z
84.6
2009-05-02T16:18:28Z
83.2
2009-05-02T16:18:33Z
82.9
2009-05-02T16:18:41Z
82.1
2009-05-02T16:18:46Z
81.6
2009-05-02T16:18:51Z
82.6
2009-05-02T16:18:54Z
84.0
2009-05-02T16:18:58Z
84.4
2009-05-02T16:19:05Z
84.5
2009-05-02T16:19:21Z
84.6
2009-05-02T16:19:24Z
84.7
2009-05-02T16:19:30Z
84.3
2009-05-02T16:19:35Z
83.2
2009-05-02T16:19:40Z
83.5
2009-05-02T16:19:43Z
83.3
2009-05-02T16:19:48Z
84.0
2009-05-02T16:19:51Z
85.0
2009-05-02T16:19:56Z
85.3
2009-05-02T16:19:59Z
85.0
2009-05-02T16:20:04Z
83.9
2009-05-02T16:20:09Z
83.7
2009-05-02T16:20:13Z
83.5
2009-05-02T16:20:18Z
81.9
2009-05-02T16:20:21Z
80.8
2009-05-02T16:20:26Z
81.3
2009-05-02T16:20:31Z
80.9
2009-05-02T16:20:36Z
81.3
2009-05-02T16:20:40Z
81.1
2009-05-02T16:20:44Z
80.6
2009-05-02T16:20:48Z
80.1
2009-05-02T16:20:53Z
78.4
2009-05-02T16:20:58Z
78.1
2009-05-02T16:21:03Z
77.9
2009-05-02T16:21:06Z
76.7
2009-05-02T16:21:12Z
76.7
2009-05-02T16:21:16Z
76.6
2009-05-02T16:21:22Z
75.0
2009-05-02T16:21:27Z
75.5
2009-05-02T16:21:31Z
75.8
2009-05-02T16:21:36Z
74.6
2009-05-02T16:21:44Z
74.1
2009-05-02T16:21:49Z
73.6
2009-05-02T16:21:52Z
72.7
2009-05-02T16:21:58Z
72.2
2009-05-02T16:22:05Z
71.7
2009-05-02T16:22:10Z
71.0
2009-05-02T16:22:16Z
71.6
2009-05-02T16:22:24Z
71.3
2009-05-02T16:22:29Z
72.2
2009-05-02T16:22:35Z
72.8
2009-05-02T16:22:46Z
74.3
2009-05-02T16:22:51Z
75.2
2009-05-02T16:23:00Z
75.2
2009-05-02T16:23:07Z
75.1
2009-05-02T16:23:12Z
74.8
2009-05-02T16:23:17Z
75.2
2009-05-02T16:23:20Z
75.6
2009-05-02T16:23:24Z
74.7
2009-05-02T16:23:29Z
74.3
2009-05-02T16:23:34Z
74.6
2009-05-02T16:23:37Z
74.7
2009-05-02T16:23:42Z
75.6
2009-05-02T16:23:45Z
76.3
2009-05-02T16:23:50Z
76.1
2009-05-02T16:23:53Z
74.2
2009-05-02T16:23:58Z
73.8
2009-05-02T16:24:04Z
73.2
2009-05-02T16:24:09Z
72.6
2009-05-02T16:24:12Z
72.4
2009-05-02T16:24:17Z
72.6
2009-05-02T16:24:22Z
73.7
2009-05-02T16:24:26Z
72.9
2009-05-02T16:24:30Z
71.2
2009-05-02T16:24:35Z
71.2
2009-05-02T16:24:39Z
70.7
2009-05-02T16:24:42Z
70.0
2009-05-02T16:24:46Z
68.9
2009-05-02T16:24:50Z
68.8
2009-05-02T16:24:55Z
68.3
2009-05-02T16:25:01Z
68.5
2009-05-02T16:25:05Z
68.2
2009-05-02T16:25:10Z
68.1
2009-05-02T16:25:14Z
68.1
2009-05-02T16:25:17Z
66.8
2009-05-02T16:25:21Z
65.9
2009-05-02T16:25:27Z
65.3
2009-05-02T16:25:33Z
65.1
2009-05-02T16:25:40Z
65.8
2009-05-02T16:25:43Z
65.9
2009-05-02T16:25:48Z
66.8
2009-05-02T16:25:53Z
68.1
2009-05-02T16:25:57Z
68.2
2009-05-02T16:26:02Z
69.3
2009-05-02T16:26:07Z
69.3
2009-05-02T16:26:10Z
69.0
2009-05-02T16:26:13Z
67.9
2009-05-02T16:26:15Z
69.1
2009-05-02T16:26:21Z
69.8
2009-05-02T16:26:26Z
70.3
2009-05-02T16:26:29Z
69.4
2009-05-02T16:26:37Z
69.2
2009-05-02T16:26:43Z
68.3
2009-05-02T16:26:47Z
69.9
2009-05-02T16:26:51Z
72.3
2009-05-02T16:26:56Z
74.7
2009-05-02T16:27:17Z
75.8
2009-05-02T16:27:37Z
77.9
2009-05-02T16:27:57Z
78.1
2009-05-02T16:28:16Z
78.2
2009-05-02T16:28:36Z
78.3
2009-05-02T16:28:57Z
78.3
2009-05-02T16:29:16Z
78.3
2009-05-02T16:29:37Z
78.3
2009-05-02T16:29:56Z
78.3
2009-05-02T16:30:17Z
78.3
2009-05-02T16:30:36Z
78.3
2009-05-02T16:30:57Z
78.3
2009-05-02T16:31:17Z
78.3
2009-05-02T16:31:36Z
78.3
2009-05-02T16:31:57Z
78.3
2009-05-02T16:32:16Z
78.3
2009-05-02T16:32:37Z
78.3
2009-05-02T16:32:56Z
78.3
2009-05-02T16:33:17Z
78.3
2009-05-02T16:33:37Z
78.3
2009-05-02T16:33:56Z
78.3
2009-05-02T16:34:17Z
78.2
2009-05-02T16:34:36Z
78.2
2009-05-02T16:34:57Z
78.1
2009-05-02T16:35:16Z
78.2
2009-05-02T16:35:37Z
78.2
2009-05-02T16:35:57Z
78.3
2009-05-02T16:36:17Z
78.1
2009-05-02T16:36:36Z
78.1
2009-05-02T16:36:56Z
78.1
2009-05-02T16:37:17Z
78.0
2009-05-02T16:37:36Z
77.9
2009-05-02T16:37:57Z
77.8
2009-05-02T16:38:17Z
77.6
2009-05-02T16:38:37Z
77.5
2009-05-02T16:38:56Z
77.3
2009-05-02T16:39:16Z
77.1
2009-05-02T16:39:37Z
76.9
2009-05-02T16:39:56Z
76.7
2009-05-02T16:40:17Z
76.5
2009-05-02T16:40:36Z
76.3
2009-05-02T16:40:57Z
76.1
2009-05-02T16:41:16Z
76.0
2009-05-02T16:41:37Z
76.0
2009-05-02T16:41:57Z
72.0
2009-05-02T16:42:05Z
68.7
2009-05-02T16:42:12Z
66.5
2009-05-02T16:42:19Z
65.4
2009-05-02T16:42:26Z
65.4
2009-05-02T16:42:32Z
65.2
2009-05-02T16:42:37Z
65.2
2009-05-02T16:42:42Z
63.9
2009-05-02T16:42:45Z
63.9
2009-05-02T16:42:50Z
63.7
2009-05-02T16:43:03Z
63.1
2009-05-02T16:43:07Z
64.5
2009-05-02T16:43:12Z
64.9
2009-05-02T16:43:17Z
65.4
2009-05-02T16:43:20Z
64.9
2009-05-02T16:43:25Z
63.9
2009-05-02T16:43:29Z
63.3
2009-05-02T16:43:33Z
63.9
2009-05-02T16:43:38Z
64.7
2009-05-02T16:43:42Z
65.0
2009-05-02T16:43:46Z
64.7
2009-05-02T16:43:50Z
64.4
2009-05-02T16:43:55Z
63.2
2009-05-02T16:44:01Z
63.6
2009-05-02T16:44:06Z
63.2
2009-05-02T16:44:11Z
63.8
2009-05-02T16:44:16Z
65.1
2009-05-02T16:44:20Z
65.8
2009-05-02T16:44:24Z
65.8
2009-05-02T16:44:27Z
66.0
2009-05-02T16:44:32Z
65.3
2009-05-02T16:44:36Z
65.6
2009-05-02T16:44:41Z
65.8
2009-05-02T16:44:46Z
66.5
2009-05-02T16:44:49Z
65.6
2009-05-02T16:44:55Z
66.1
2009-05-02T16:44:59Z
66.8
2009-05-02T16:45:02Z
67.6
2009-05-02T16:45:05Z
68.0
2009-05-02T16:45:10Z
69.0
2009-05-02T16:45:13Z
69.7
2009-05-02T16:45:19Z
70.1
2009-05-02T16:45:24Z
70.6
2009-05-02T16:45:27Z
70.9
2009-05-02T16:45:32Z
70.1
2009-05-02T16:45:35Z
70.3
2009-05-02T16:45:40Z
69.7
2009-05-02T16:45:43Z
66.5
2009-05-02T16:45:48Z
65.3
2009-05-02T16:45:51Z
65.6
2009-05-02T16:45:56Z
66.7
2009-05-02T16:45:59Z
66.1
2009-05-02T16:46:04Z
65.4
2009-05-02T16:46:07Z
63.7
2009-05-02T16:46:12Z
64.5
2009-05-02T16:46:29Z
64.3
2009-05-02T16:46:34Z
64.8
2009-05-02T16:46:37Z
65.5
2009-05-02T16:46:52Z
64.2
2009-05-02T16:46:56Z
63.4
2009-05-02T16:47:00Z
64.0
2009-05-02T16:47:03Z
64.1
2009-05-02T16:47:08Z
63.9
2009-05-02T16:47:11Z
64.5
2009-05-02T16:47:14Z
65.4
2009-05-02T16:47:16Z
65.9
2009-05-02T16:47:19Z
65.8
2009-05-02T16:47:24Z
65.7
2009-05-02T16:47:28Z
66.3
2009-05-02T16:47:32Z
64.6
2009-05-02T16:47:35Z
64.8
2009-05-02T16:47:40Z
68.3
2009-05-02T16:47:59Z
68.3
2009-05-02T16:48:13Z
67.8
2009-05-02T16:48:16Z
68.5
2009-05-02T16:48:19Z
68.5
2009-05-02T16:48:23Z
67.8
2009-05-02T16:48:26Z
68.5
2009-05-02T16:48:29Z
69.6
2009-05-02T16:48:32Z
70.5
2009-05-02T16:48:38Z
69.9
2009-05-02T16:48:42Z
68.8
2009-05-02T16:48:45Z
68.1
2009-05-02T16:48:50Z
68.6
2009-05-02T16:48:54Z
68.3
2009-05-02T16:48:58Z
68.8
2009-05-02T16:49:01Z
68.7
2009-05-02T16:49:05Z
68.0
2009-05-02T16:49:10Z
68.3
2009-05-02T16:49:13Z
68.4
2009-05-02T16:49:17Z
68.4
2009-05-02T16:49:20Z
68.2
2009-05-02T16:49:25Z
68.0
2009-05-02T16:49:29Z
68.9
2009-05-02T16:49:33Z
69.3
2009-05-02T16:49:36Z
70.3
2009-05-02T16:49:39Z
70.2
2009-05-02T16:49:42Z
70.0
2009-05-02T16:49:47Z
70.6
2009-05-02T16:49:50Z
70.4
2009-05-02T16:49:55Z
70.0
2009-05-02T16:49:58Z
70.4
2009-05-02T16:50:03Z
71.0
2009-05-02T16:50:07Z
71.6
2009-05-02T16:50:11Z
71.0
2009-05-02T16:50:14Z
71.0
2009-05-02T16:50:19Z
70.3
2009-05-02T16:50:23Z
68.8
2009-05-02T16:50:27Z
67.9
2009-05-02T16:50:31Z
68.1
2009-05-02T16:50:36Z
68.3
2009-05-02T16:50:39Z
68.4
2009-05-02T16:50:44Z
67.7
2009-05-02T16:50:49Z
67.7
2009-05-02T16:50:52Z
68.2
2009-05-02T16:50:57Z
69.3
2009-05-02T16:51:00Z
68.7
2009-05-02T16:51:05Z
72.6
2009-05-02T16:51:10Z
75.1
2009-05-02T16:51:14Z
78.2
2009-05-02T16:51:19Z
80.3
2009-05-02T16:51:24Z
81.5
2009-05-02T16:51:30Z
81.6
2009-05-02T16:51:33Z
82.0
2009-05-02T16:51:35Z
82.5
2009-05-02T16:51:38Z
81.7
2009-05-02T16:51:43Z
80.2
2009-05-02T16:51:46Z
81.0
2009-05-02T16:51:51Z
82.0
2009-05-02T16:51:56Z
82.5
2009-05-02T16:52:01Z
84.5
2009-05-02T16:52:05Z
84.5
2009-05-02T16:52:12Z
83.2
2009-05-02T16:52:15Z
81.1
2009-05-02T16:52:17Z
78.0
2009-05-02T16:52:20Z
75.4
2009-05-02T16:52:23Z
72.9
2009-05-02T16:52:26Z
71.3
2009-05-02T16:52:29Z
70.5
2009-05-02T16:52:32Z
70.2
2009-05-02T16:52:37Z
68.5
2009-05-02T16:52:42Z
67.6
2009-05-02T16:52:47Z
67.3
2009-05-02T16:52:52Z
67.9
2009-05-02T16:52:56Z
66.7
2009-05-02T16:53:03Z
67.2
2009-05-02T16:53:07Z
66.8
2009-05-02T16:53:12Z
65.3
2009-05-02T16:53:15Z
64.3
2009-05-02T16:53:20Z
63.6
2009-05-02T16:53:23Z
62.9
2009-05-02T16:53:28Z
62.6
2009-05-02T16:53:33Z
63.1
2009-05-02T16:53:38Z
63.2
2009-05-02T16:53:41Z
64.0
2009-05-02T16:53:46Z
64.5
2009-05-02T16:53:50Z
64.0
2009-05-02T16:53:55Z
63.7
2009-05-02T16:53:58Z
63.2
2009-05-02T16:54:03Z
62.5
2009-05-02T16:54:06Z
63.3
2009-05-02T16:54:11Z
63.9
2009-05-02T16:54:16Z
64.2
2009-05-02T16:54:19Z
66.4
2009-05-02T16:54:25Z
67.2
2009-05-02T16:54:29Z
66.9
2009-05-02T16:54:32Z
66.6
2009-05-02T16:54:37Z
67.0
2009-05-02T16:54:41Z
67.7
2009-05-02T16:54:46Z
68.4
2009-05-02T16:54:49Z
67.8
2009-05-02T16:54:54Z
68.0
2009-05-02T16:54:57Z
67.6
2009-05-02T16:55:01Z
67.8
2009-05-02T16:55:04Z
68.8
2009-05-02T16:55:10Z
70.6
2009-05-02T16:55:16Z
71.7
2009-05-02T16:55:21Z
72.8
2009-05-02T16:55:24Z
73.8
2009-05-02T16:55:29Z
75.1
2009-05-02T16:55:36Z
77.1
2009-05-02T16:55:42Z
80.5
2009-05-02T16:56:03Z
80.7
2009-05-02T16:56:06Z
81.1
2009-05-02T16:56:07Z
80.3
2009-05-02T16:56:12Z
79.7
2009-05-02T16:56:14Z
79.2
2009-05-02T16:56:17Z
78.9
2009-05-02T16:56:20Z
78.4
2009-05-02T16:56:23Z
78.0
2009-05-02T16:56:28Z
77.9
2009-05-02T16:56:33Z
76.9
2009-05-02T16:56:39Z
76.0
2009-05-02T16:56:45Z
77.2
2009-05-02T16:56:55Z
78.6
2009-05-02T16:57:02Z
79.2
2009-05-02T16:57:05Z
79.4
2009-05-02T16:57:09Z
79.3
2009-05-02T16:57:14Z
77.5
2009-05-02T16:57:17Z
77.3
2009-05-02T16:57:22Z
77.4
2009-05-02T16:57:24Z
77.3
2009-05-02T16:57:30Z
77.0
2009-05-02T16:57:33Z
76.6
2009-05-02T16:57:37Z
76.0
2009-05-02T16:57:38Z
75.3
2009-05-02T16:57:43Z
75.6
2009-05-02T16:57:46Z
75.5
2009-05-02T16:57:51Z
75.3
2009-05-02T16:57:56Z
74.6
2009-05-02T16:58:02Z
75.1
2009-05-02T16:58:07Z
75.6
2009-05-02T16:58:12Z
77.0
2009-05-02T16:58:15Z
79.0
2009-05-02T16:58:26Z
79.2
2009-05-02T16:58:29Z
79.0
2009-05-02T16:58:31Z
110.1
2009-05-02T17:20:03Z