indo a algures
2007-12-16T18:12:18Z
montes_de_coruxo
55.8
2007-12-16T08:42:46Z
75.9
2007-12-16T08:43:16Z
78.5
2007-12-16T08:43:20Z
79.4
2007-12-16T08:43:25Z
86.1
2007-12-16T08:43:26Z
84.5
2007-12-16T08:43:27Z
84.5
2007-12-16T08:43:29Z
84.6
2007-12-16T08:43:38Z
86.3
2007-12-16T08:43:40Z
92.4
2007-12-16T08:43:53Z
88.1
2007-12-16T08:43:56Z
86.1
2007-12-16T08:44:00Z
86.5
2007-12-16T08:44:03Z
84.6
2007-12-16T08:44:07Z
85.8
2007-12-16T08:44:11Z
86.5
2007-12-16T08:44:13Z
85.4
2007-12-16T08:44:17Z
87.9
2007-12-16T08:44:19Z
90.3
2007-12-16T08:44:25Z
86.7
2007-12-16T08:44:31Z
89.0
2007-12-16T08:44:36Z
88.5
2007-12-16T08:44:38Z
86.4
2007-12-16T08:44:41Z
82.9
2007-12-16T08:44:46Z
86.4
2007-12-16T08:44:50Z
85.2
2007-12-16T08:44:52Z
86.0
2007-12-16T08:44:54Z
84.8
2007-12-16T08:44:58Z
89.2
2007-12-16T08:45:01Z
87.4
2007-12-16T08:45:05Z
85.1
2007-12-16T08:45:07Z
88.4
2007-12-16T08:45:08Z
85.9
2007-12-16T08:45:11Z
88.5
2007-12-16T08:45:12Z
87.2
2007-12-16T08:45:14Z
93.0
2007-12-16T08:45:16Z
93.0
2007-12-16T08:45:17Z
82.2
2007-12-16T08:45:23Z
86.4
2007-12-16T08:45:24Z
85.5
2007-12-16T08:45:27Z
87.9
2007-12-16T08:45:30Z
87.7
2007-12-16T08:45:36Z
84.7
2007-12-16T08:45:41Z
84.9
2007-12-16T08:45:44Z
82.3
2007-12-16T08:45:47Z
86.4
2007-12-16T08:45:48Z
87.0
2007-12-16T08:45:51Z
88.1
2007-12-16T08:45:53Z
88.7
2007-12-16T08:45:56Z
90.4
2007-12-16T08:45:59Z
84.7
2007-12-16T08:46:06Z
88.1
2007-12-16T08:46:07Z
93.2
2007-12-16T08:46:15Z
94.6
2007-12-16T08:46:17Z
97.4
2007-12-16T08:46:21Z
96.9
2007-12-16T08:46:24Z
96.6
2007-12-16T08:46:27Z
95.0
2007-12-16T08:46:30Z
94.4
2007-12-16T08:46:41Z
95.9
2007-12-16T08:46:44Z
94.9
2007-12-16T08:46:47Z
94.2
2007-12-16T08:46:51Z
97.0
2007-12-16T08:46:54Z
94.3
2007-12-16T08:47:00Z
95.5
2007-12-16T08:47:03Z
89.9
2007-12-16T08:47:08Z
92.3
2007-12-16T08:47:09Z
91.2
2007-12-16T08:47:11Z
91.5
2007-12-16T08:47:13Z
95.3
2007-12-16T08:47:18Z
96.6
2007-12-16T08:47:21Z
96.6
2007-12-16T08:47:22Z
99.8
2007-12-16T08:47:27Z
100.0
2007-12-16T08:47:29Z
106.6
2007-12-16T08:47:59Z
108.6
2007-12-16T08:48:07Z
108.1
2007-12-16T08:48:23Z
108.1
2007-12-16T08:48:25Z
110.6
2007-12-16T08:48:27Z
108.3
2007-12-16T08:48:42Z
108.3
2007-12-16T08:48:43Z
109.2
2007-12-16T08:48:53Z
111.2
2007-12-16T08:48:55Z
110.6
2007-12-16T08:48:58Z
104.0
2007-12-16T08:49:05Z
102.9
2007-12-16T08:49:12Z
103.0
2007-12-16T08:49:15Z
100.1
2007-12-16T08:49:17Z
97.9
2007-12-16T08:49:19Z
100.8
2007-12-16T08:49:23Z
105.2
2007-12-16T08:49:30Z
105.2
2007-12-16T08:49:31Z
101.6
2007-12-16T08:49:44Z
100.8
2007-12-16T08:49:46Z
105.5
2007-12-16T08:49:48Z
104.5
2007-12-16T08:49:54Z
105.7
2007-12-16T08:50:02Z
103.3
2007-12-16T08:50:06Z
103.3
2007-12-16T08:50:07Z
107.3
2007-12-16T08:50:16Z
107.4
2007-12-16T08:50:19Z
110.6
2007-12-16T08:50:25Z
110.6
2007-12-16T08:50:26Z
108.0
2007-12-16T08:50:36Z
108.3
2007-12-16T08:50:42Z
108.3
2007-12-16T08:50:43Z
110.3
2007-12-16T08:50:49Z
109.8
2007-12-16T08:50:52Z
109.4
2007-12-16T08:51:01Z
108.0
2007-12-16T08:51:03Z
109.2
2007-12-16T08:51:05Z
109.3
2007-12-16T08:51:08Z
107.5
2007-12-16T08:51:14Z
109.1
2007-12-16T08:51:19Z
109.1
2007-12-16T08:51:20Z
117.6
2007-12-16T08:51:28Z
120.4
2007-12-16T08:51:29Z
123.0
2007-12-16T08:51:32Z
126.2
2007-12-16T08:51:36Z
129.4
2007-12-16T08:51:40Z
123.8
2007-12-16T08:51:42Z
121.1
2007-12-16T08:51:44Z
123.8
2007-12-16T08:51:46Z
118.5
2007-12-16T08:51:54Z
118.5
2007-12-16T08:51:55Z
118.0
2007-12-16T08:52:02Z
120.1
2007-12-16T08:52:04Z
112.7
2007-12-16T08:52:05Z
116.3
2007-12-16T08:52:08Z
116.0
2007-12-16T08:52:10Z
114.4
2007-12-16T08:52:11Z
113.9
2007-12-16T08:52:13Z
116.4
2007-12-16T08:52:14Z
113.9
2007-12-16T08:52:16Z
114.4
2007-12-16T08:52:19Z
115.4
2007-12-16T08:52:21Z
112.7
2007-12-16T08:52:23Z
113.7
2007-12-16T08:52:27Z
114.6
2007-12-16T08:52:29Z
112.8
2007-12-16T08:52:31Z
113.6
2007-12-16T08:52:33Z
113.6
2007-12-16T08:52:34Z
117.9
2007-12-16T08:52:39Z
118.2
2007-12-16T08:52:41Z
116.2
2007-12-16T08:52:43Z
116.6
2007-12-16T08:52:45Z
119.0
2007-12-16T08:52:48Z
118.1
2007-12-16T08:52:51Z
116.4
2007-12-16T08:52:53Z
116.6
2007-12-16T08:52:57Z
116.4
2007-12-16T08:53:00Z
116.6
2007-12-16T08:53:02Z
117.7
2007-12-16T08:53:05Z
117.3
2007-12-16T08:53:08Z
117.9
2007-12-16T08:53:11Z
118.7
2007-12-16T08:53:18Z
119.4
2007-12-16T08:53:21Z
118.6
2007-12-16T08:53:25Z
118.7
2007-12-16T08:53:27Z
122.4
2007-12-16T08:53:36Z
123.8
2007-12-16T08:53:41Z
121.5
2007-12-16T08:53:46Z
121.5
2007-12-16T08:53:55Z
119.4
2007-12-16T08:53:58Z
119.8
2007-12-16T08:54:01Z
121.2
2007-12-16T08:54:03Z
121.8
2007-12-16T08:54:06Z
121.6
2007-12-16T08:54:09Z
123.3
2007-12-16T08:54:12Z
123.3
2007-12-16T08:54:15Z
123.7
2007-12-16T08:54:19Z
125.4
2007-12-16T08:54:22Z
123.1
2007-12-16T08:54:25Z
123.7
2007-12-16T08:54:30Z
124.7
2007-12-16T08:54:34Z
123.9
2007-12-16T08:54:39Z
123.3
2007-12-16T08:54:43Z
123.0
2007-12-16T08:54:47Z
123.6
2007-12-16T08:54:50Z
124.6
2007-12-16T08:54:52Z
124.1
2007-12-16T08:54:56Z
123.4
2007-12-16T08:55:01Z
124.2
2007-12-16T08:55:04Z
125.1
2007-12-16T08:55:07Z
124.1
2007-12-16T08:55:11Z
124.0
2007-12-16T08:55:13Z
125.7
2007-12-16T08:55:15Z
127.2
2007-12-16T08:55:18Z
127.4
2007-12-16T08:55:20Z
129.2
2007-12-16T08:55:22Z
129.5
2007-12-16T08:55:27Z
128.7
2007-12-16T08:55:31Z
128.5
2007-12-16T08:55:34Z
129.1
2007-12-16T08:55:38Z
132.3
2007-12-16T08:55:44Z
135.2
2007-12-16T08:55:46Z
134.8
2007-12-16T08:55:49Z
138.1
2007-12-16T08:55:55Z
139.6
2007-12-16T08:55:58Z
129.9
2007-12-16T08:56:02Z
130.4
2007-12-16T08:56:05Z
130.4
2007-12-16T08:56:07Z
131.6
2007-12-16T08:56:13Z
134.1
2007-12-16T08:56:15Z
135.2
2007-12-16T08:56:18Z
135.9
2007-12-16T08:56:20Z
132.3
2007-12-16T08:56:22Z
134.0
2007-12-16T08:56:25Z
134.2
2007-12-16T08:56:27Z
133.8
2007-12-16T08:56:37Z
135.8
2007-12-16T08:56:40Z
135.8
2007-12-16T08:56:41Z
136.6
2007-12-16T08:57:01Z
138.2
2007-12-16T08:57:04Z
141.1
2007-12-16T08:57:10Z
139.1
2007-12-16T08:57:12Z
137.1
2007-12-16T08:57:13Z
135.5
2007-12-16T08:57:16Z
135.6
2007-12-16T08:57:18Z
137.0
2007-12-16T08:57:37Z
138.0
2007-12-16T08:57:40Z
137.8
2007-12-16T08:57:49Z
135.0
2007-12-16T08:58:03Z
138.0
2007-12-16T08:58:06Z
135.3
2007-12-16T08:58:09Z
135.3
2007-12-16T08:58:10Z
130.7
2007-12-16T08:58:37Z
130.7
2007-12-16T08:58:38Z
134.0
2007-12-16T08:58:52Z
135.9
2007-12-16T08:58:54Z
135.3
2007-12-16T08:58:56Z
132.5
2007-12-16T08:59:01Z
130.5
2007-12-16T08:59:03Z
130.0
2007-12-16T08:59:06Z
129.3
2007-12-16T09:00:07Z
131.6
2007-12-16T09:00:10Z
142.3
2007-12-16T09:00:18Z
143.8
2007-12-16T09:00:21Z
150.1
2007-12-16T09:00:28Z
150.3
2007-12-16T09:00:30Z
151.6
2007-12-16T09:00:45Z
151.6
2007-12-16T09:00:46Z
148.1
2007-12-16T09:00:51Z
147.5
2007-12-16T09:00:55Z
147.4
2007-12-16T09:00:57Z
149.1
2007-12-16T09:01:06Z
149.1
2007-12-16T09:01:07Z
151.0
2007-12-16T09:01:17Z
151.0
2007-12-16T09:01:18Z
131.9
2007-12-16T09:03:29Z
131.9
2007-12-16T09:03:31Z
131.9
2007-12-16T09:05:05Z
129.6
2007-12-16T09:05:09Z
129.6
2007-12-16T09:05:11Z
135.4
2007-12-16T09:05:18Z
138.8
2007-12-16T09:05:23Z
138.8
2007-12-16T09:05:25Z
137.7
2007-12-16T09:05:32Z
137.2
2007-12-16T09:05:41Z
141.3
2007-12-16T09:06:05Z
139.4
2007-12-16T09:06:55Z
139.4
2007-12-16T09:06:56Z
138.8
2007-12-16T09:07:09Z
138.2
2007-12-16T09:07:22Z
138.2
2007-12-16T09:07:23Z
137.7
2007-12-16T09:07:32Z
138.5
2007-12-16T09:07:35Z
138.5
2007-12-16T09:07:36Z
143.9
2007-12-16T09:07:49Z
147.5
2007-12-16T09:07:50Z
148.7
2007-12-16T09:07:53Z
144.5
2007-12-16T09:08:02Z
145.8
2007-12-16T09:08:06Z
144.5
2007-12-16T09:08:33Z
144.5
2007-12-16T09:08:34Z
150.7
2007-12-16T09:08:55Z
152.1
2007-12-16T09:08:56Z
152.9
2007-12-16T09:08:59Z
147.8
2007-12-16T09:09:00Z
150.0
2007-12-16T09:09:02Z
150.0
2007-12-16T09:09:03Z
144.1
2007-12-16T09:09:08Z
142.4
2007-12-16T09:09:10Z
140.2
2007-12-16T09:09:14Z
140.2
2007-12-16T09:09:15Z
143.2
2007-12-16T09:09:30Z
145.8
2007-12-16T09:09:33Z
140.4
2007-12-16T09:09:34Z
140.2
2007-12-16T09:09:36Z
135.0
2007-12-16T09:09:45Z
135.0
2007-12-16T09:09:46Z
131.1
2007-12-16T09:09:52Z
129.3
2007-12-16T09:09:55Z
131.7
2007-12-16T09:10:01Z
131.7
2007-12-16T09:10:02Z
130.5
2007-12-16T09:11:37Z
129.3
2007-12-16T09:11:41Z
129.3
2007-12-16T09:11:42Z
143.1
2007-12-16T09:12:04Z
143.3
2007-12-16T09:12:06Z
148.6
2007-12-16T09:12:51Z
148.6
2007-12-16T09:12:52Z
149.2
2007-12-16T09:13:16Z
149.2
2007-12-16T09:13:18Z
149.8
2007-12-16T09:13:27Z
140.2
2007-12-16T09:13:37Z
141.4
2007-12-16T09:13:38Z
141.5
2007-12-16T09:13:40Z
142.0
2007-12-16T09:14:28Z
142.7
2007-12-16T09:14:31Z
155.5
2007-12-16T09:15:02Z
155.5
2007-12-16T09:15:03Z
155.5
2007-12-16T09:15:27Z
155.5
2007-12-16T09:15:28Z
156.9
2007-12-16T09:17:05Z
156.9
2007-12-16T09:17:06Z
160.7
2007-12-16T09:17:27Z
160.7
2007-12-16T09:17:28Z
150.6
2007-12-16T09:18:59Z
150.6
2007-12-16T09:19:00Z
150.9
2007-12-16T09:19:13Z
159.4
2007-12-16T09:19:31Z
159.6
2007-12-16T09:19:33Z
159.5
2007-12-16T09:19:39Z
160.0
2007-12-16T09:19:47Z
159.7
2007-12-16T09:19:48Z
159.8
2007-12-16T09:19:50Z
160.8
2007-12-16T09:20:12Z
160.8
2007-12-16T09:20:13Z
167.5
2007-12-16T09:20:22Z
167.9
2007-12-16T09:20:25Z
167.5
2007-12-16T09:20:42Z
168.9
2007-12-16T09:21:05Z
168.9
2007-12-16T09:21:16Z
168.9
2007-12-16T09:21:17Z
171.9
2007-12-16T09:21:37Z
171.9
2007-12-16T09:21:38Z
176.7
2007-12-16T09:21:55Z
182.1
2007-12-16T09:22:03Z
188.8
2007-12-16T09:22:10Z
189.1
2007-12-16T09:22:12Z
188.8
2007-12-16T09:22:38Z
188.8
2007-12-16T09:22:44Z
189.0
2007-12-16T09:23:10Z
189.2
2007-12-16T09:23:28Z
183.9
2007-12-16T09:23:54Z
183.8
2007-12-16T09:24:08Z
185.1
2007-12-16T09:24:15Z
184.7
2007-12-16T09:24:18Z
174.1
2007-12-16T09:25:10Z
173.2
2007-12-16T09:25:13Z
173.2
2007-12-16T09:25:14Z
179.2
2007-12-16T09:25:48Z
179.3
2007-12-16T09:25:50Z
184.4
2007-12-16T09:26:01Z
183.7
2007-12-16T09:26:03Z
183.8
2007-12-16T09:26:05Z
186.3
2007-12-16T09:26:14Z
181.4
2007-12-16T09:26:20Z
181.4
2007-12-16T09:26:21Z
174.6
2007-12-16T09:28:06Z
174.6
2007-12-16T09:28:07Z
191.3
2007-12-16T09:28:26Z
191.3
2007-12-16T09:28:28Z
188.3
2007-12-16T09:28:43Z
189.1
2007-12-16T09:28:48Z
205.8
2007-12-16T09:29:37Z
204.9
2007-12-16T09:29:38Z
203.5
2007-12-16T09:29:42Z
208.3
2007-12-16T09:29:45Z
207.9
2007-12-16T09:29:48Z
207.0
2007-12-16T09:29:49Z
201.9
2007-12-16T09:29:52Z
199.6
2007-12-16T09:29:57Z
199.8
2007-12-16T09:29:59Z
179.8
2007-12-16T09:30:06Z
188.0
2007-12-16T09:30:10Z
183.3
2007-12-16T09:30:11Z
183.3
2007-12-16T09:30:13Z
184.0
2007-12-16T09:30:48Z
184.2
2007-12-16T09:30:52Z
182.5
2007-12-16T09:31:03Z
185.0
2007-12-16T09:31:07Z
190.7
2007-12-16T09:31:09Z
190.7
2007-12-16T09:31:11Z
191.7
2007-12-16T09:31:25Z
193.6
2007-12-16T09:31:37Z
194.0
2007-12-16T09:31:40Z
194.5
2007-12-16T09:31:57Z
194.5
2007-12-16T09:31:58Z
194.2
2007-12-16T09:32:20Z
194.2
2007-12-16T09:32:22Z
194.2
2007-12-16T09:32:25Z
194.2
2007-12-16T09:32:26Z
170.3
2007-12-16T09:32:34Z
181.0
2007-12-16T09:32:37Z
176.9
2007-12-16T09:32:38Z
174.3
2007-12-16T09:32:42Z
176.4
2007-12-16T09:32:44Z
176.8
2007-12-16T09:32:45Z
166.9
2007-12-16T09:32:47Z
169.6
2007-12-16T09:32:52Z
166.1
2007-12-16T09:32:53Z
164.5
2007-12-16T09:32:56Z
162.9
2007-12-16T09:32:58Z
161.2
2007-12-16T09:33:00Z
163.8
2007-12-16T09:33:03Z
168.5
2007-12-16T09:33:07Z
174.3
2007-12-16T09:33:12Z
176.9
2007-12-16T09:33:15Z
179.1
2007-12-16T09:33:17Z
188.9
2007-12-16T09:33:19Z
195.5
2007-12-16T09:33:22Z
194.2
2007-12-16T09:33:27Z
201.7
2007-12-16T09:33:33Z
204.0
2007-12-16T09:33:35Z
204.0
2007-12-16T09:33:36Z
199.1
2007-12-16T09:33:48Z
197.7
2007-12-16T09:33:49Z
197.7
2007-12-16T09:33:52Z
201.6
2007-12-16T09:33:53Z
204.2
2007-12-16T09:33:54Z
199.8
2007-12-16T09:33:59Z
199.4
2007-12-16T09:34:00Z
202.7
2007-12-16T09:34:03Z
203.2
2007-12-16T09:34:07Z
203.2
2007-12-16T09:34:08Z
198.6
2007-12-16T09:34:15Z
203.2
2007-12-16T09:34:21Z
204.0
2007-12-16T09:34:23Z
205.7
2007-12-16T09:34:26Z
204.9
2007-12-16T09:34:30Z
202.3
2007-12-16T09:34:33Z
202.3
2007-12-16T09:34:36Z
202.6
2007-12-16T09:34:40Z
203.5
2007-12-16T09:34:42Z
205.0
2007-12-16T09:34:44Z
200.7
2007-12-16T09:34:47Z
202.5
2007-12-16T09:34:52Z
203.1
2007-12-16T09:34:59Z
203.1
2007-12-16T09:35:01Z
200.8
2007-12-16T09:35:17Z
205.5
2007-12-16T09:35:34Z
208.7
2007-12-16T09:35:38Z
208.2
2007-12-16T09:35:40Z
208.6
2007-12-16T09:35:42Z
212.1
2007-12-16T09:35:44Z
211.3
2007-12-16T09:35:47Z
209.8
2007-12-16T09:36:00Z
206.6
2007-12-16T09:36:10Z
212.0
2007-12-16T09:36:12Z
212.2
2007-12-16T09:36:14Z
209.1
2007-12-16T09:36:22Z
212.1
2007-12-16T09:36:26Z
212.1
2007-12-16T09:36:27Z
208.7
2007-12-16T09:36:45Z
214.2
2007-12-16T09:36:54Z
217.8
2007-12-16T09:36:56Z
214.8
2007-12-16T09:37:05Z
217.9
2007-12-16T09:37:06Z
218.2
2007-12-16T09:37:13Z
218.6
2007-12-16T09:37:16Z
218.6
2007-12-16T09:37:17Z
210.9
2007-12-16T09:37:25Z
218.2
2007-12-16T09:37:28Z
216.7
2007-12-16T09:37:31Z
216.1
2007-12-16T09:37:35Z
219.6
2007-12-16T09:37:37Z
220.3
2007-12-16T09:37:42Z
220.3
2007-12-16T09:37:44Z
223.8
2007-12-16T09:37:51Z
217.9
2007-12-16T09:37:54Z
217.9
2007-12-16T09:37:56Z
217.6
2007-12-16T09:38:02Z
224.7
2007-12-16T09:38:06Z
223.1
2007-12-16T09:38:09Z
221.4
2007-12-16T09:38:11Z
220.0
2007-12-16T09:38:13Z
222.5
2007-12-16T09:38:14Z
224.9
2007-12-16T09:38:21Z
227.6
2007-12-16T09:38:25Z
226.7
2007-12-16T09:38:28Z
225.7
2007-12-16T09:38:35Z
226.0
2007-12-16T09:38:41Z
223.7
2007-12-16T09:38:46Z
223.7
2007-12-16T09:38:47Z
229.1
2007-12-16T09:39:01Z
231.7
2007-12-16T09:39:03Z
229.2
2007-12-16T09:39:08Z
230.5
2007-12-16T09:39:11Z
231.6
2007-12-16T09:39:17Z
236.1
2007-12-16T09:39:34Z
236.1
2007-12-16T09:39:35Z
231.2
2007-12-16T09:39:50Z
233.3
2007-12-16T09:39:52Z
235.3
2007-12-16T09:39:56Z
235.3
2007-12-16T09:39:57Z
234.3
2007-12-16T09:40:04Z
236.3
2007-12-16T09:40:06Z
236.4
2007-12-16T09:40:08Z
232.7
2007-12-16T09:40:14Z
232.7
2007-12-16T09:40:15Z
231.9
2007-12-16T09:40:23Z
231.9
2007-12-16T09:40:24Z
228.4
2007-12-16T09:40:38Z
232.3
2007-12-16T09:40:45Z
236.6
2007-12-16T09:40:47Z
235.7
2007-12-16T09:40:49Z
234.2
2007-12-16T09:40:53Z
232.9
2007-12-16T09:41:00Z
234.6
2007-12-16T09:41:04Z
233.7
2007-12-16T09:41:09Z
234.1
2007-12-16T09:41:12Z
236.3
2007-12-16T09:41:14Z
234.8
2007-12-16T09:41:19Z
235.3
2007-12-16T09:41:22Z
234.7
2007-12-16T09:41:27Z
233.8
2007-12-16T09:41:29Z
235.2
2007-12-16T09:41:32Z
231.2
2007-12-16T09:41:33Z
231.2
2007-12-16T09:41:35Z
228.9
2007-12-16T09:41:50Z
231.4
2007-12-16T09:41:52Z
233.3
2007-12-16T09:41:55Z
235.8
2007-12-16T09:41:59Z
232.3
2007-12-16T09:42:01Z
231.0
2007-12-16T09:42:03Z
226.9
2007-12-16T09:42:04Z
227.0
2007-12-16T09:42:06Z
225.9
2007-12-16T09:42:15Z
227.5
2007-12-16T09:42:18Z
231.1
2007-12-16T09:43:02Z
227.4
2007-12-16T09:43:06Z
228.2
2007-12-16T09:43:09Z
229.0
2007-12-16T09:43:12Z
231.0
2007-12-16T09:43:15Z
231.2
2007-12-16T09:43:17Z
230.5
2007-12-16T09:43:22Z
231.1
2007-12-16T09:43:24Z
230.5
2007-12-16T09:43:27Z
231.4
2007-12-16T09:43:31Z
231.4
2007-12-16T09:43:32Z
232.5
2007-12-16T09:43:39Z
232.2
2007-12-16T09:43:42Z
234.9
2007-12-16T09:43:51Z
233.1
2007-12-16T09:43:56Z
228.9
2007-12-16T09:44:00Z
233.0
2007-12-16T09:44:02Z
233.0
2007-12-16T09:44:06Z
233.0
2007-12-16T09:44:07Z
231.8
2007-12-16T09:44:14Z
233.5
2007-12-16T09:44:16Z
233.5
2007-12-16T09:44:19Z
235.0
2007-12-16T09:44:22Z
235.1
2007-12-16T09:44:25Z
234.5
2007-12-16T09:44:28Z
232.6
2007-12-16T09:44:30Z
233.3
2007-12-16T09:44:33Z
233.9
2007-12-16T09:44:35Z
233.5
2007-12-16T09:44:43Z
233.3
2007-12-16T09:44:45Z
233.2
2007-12-16T09:44:47Z
233.6
2007-12-16T09:44:54Z
233.0
2007-12-16T09:44:57Z
232.1
2007-12-16T09:45:02Z
231.6
2007-12-16T09:45:05Z
226.3
2007-12-16T09:45:07Z
225.4
2007-12-16T09:45:11Z
221.6
2007-12-16T09:45:14Z
224.1
2007-12-16T09:45:16Z
228.6
2007-12-16T09:45:19Z
227.8
2007-12-16T09:45:21Z
226.5
2007-12-16T09:45:23Z
225.7
2007-12-16T09:45:26Z
230.0
2007-12-16T09:45:30Z
229.2
2007-12-16T09:45:34Z
225.7
2007-12-16T09:45:36Z
223.6
2007-12-16T09:45:40Z
228.0
2007-12-16T09:45:44Z
227.0
2007-12-16T09:45:47Z
226.0
2007-12-16T09:45:51Z
228.2
2007-12-16T09:45:55Z
227.9
2007-12-16T09:45:58Z
224.4
2007-12-16T09:46:07Z
225.8
2007-12-16T09:46:09Z
227.8
2007-12-16T09:46:11Z
226.5
2007-12-16T09:46:13Z
224.7
2007-12-16T09:46:17Z
226.6
2007-12-16T09:46:19Z
227.9
2007-12-16T09:46:22Z
230.9
2007-12-16T09:46:28Z
231.0
2007-12-16T09:46:31Z
229.4
2007-12-16T09:46:37Z
228.0
2007-12-16T09:46:48Z
227.2
2007-12-16T09:46:50Z
225.9
2007-12-16T09:46:58Z
224.0
2007-12-16T09:47:06Z
223.6
2007-12-16T09:47:09Z
223.5
2007-12-16T09:47:12Z
220.0
2007-12-16T09:47:20Z
219.2
2007-12-16T09:47:23Z
219.5
2007-12-16T09:47:37Z
221.4
2007-12-16T09:47:41Z
222.2
2007-12-16T09:47:44Z
224.0
2007-12-16T09:47:47Z
224.2
2007-12-16T09:47:49Z
224.6
2007-12-16T09:47:51Z
225.4
2007-12-16T09:47:56Z
225.4
2007-12-16T09:48:00Z
226.9
2007-12-16T09:48:07Z
227.0
2007-12-16T09:48:14Z
227.0
2007-12-16T09:48:16Z
221.3
2007-12-16T09:48:27Z
216.6
2007-12-16T09:48:32Z
212.8
2007-12-16T09:48:35Z
220.0
2007-12-16T09:48:45Z
218.8
2007-12-16T09:48:47Z
218.7
2007-12-16T09:48:49Z
220.2
2007-12-16T09:48:52Z
220.8
2007-12-16T09:48:55Z
218.0
2007-12-16T09:49:03Z
227.5
2007-12-16T09:49:15Z
227.5
2007-12-16T09:49:17Z
228.9
2007-12-16T09:50:48Z
228.9
2007-12-16T09:50:49Z
238.2
2007-12-16T09:50:54Z
238.2
2007-12-16T09:50:55Z
238.6
2007-12-16T09:51:43Z
238.8
2007-12-16T09:51:45Z
255.3
2007-12-16T09:57:37Z
253.5
2007-12-16T09:57:44Z
253.1
2007-12-16T09:57:58Z
251.4
2007-12-16T09:58:01Z
247.9
2007-12-16T09:58:07Z
246.1
2007-12-16T09:58:12Z
246.3
2007-12-16T09:58:24Z
246.9
2007-12-16T09:58:26Z
246.8
2007-12-16T09:58:29Z
246.8
2007-12-16T09:58:33Z
246.8
2007-12-16T09:58:34Z
248.5
2007-12-16T09:59:42Z
248.8
2007-12-16T09:59:45Z
248.0
2007-12-16T09:59:54Z
248.0
2007-12-16T09:59:55Z
246.8
2007-12-16T10:00:26Z
250.6
2007-12-16T10:00:35Z
251.1
2007-12-16T10:00:38Z
252.1
2007-12-16T10:00:45Z
252.1
2007-12-16T10:00:46Z
252.0
2007-12-16T10:01:04Z
255.9
2007-12-16T10:01:09Z
255.9
2007-12-16T10:01:10Z
236.8
2007-12-16T10:01:19Z
239.2
2007-12-16T10:01:20Z
240.3
2007-12-16T10:01:23Z
241.9
2007-12-16T10:01:26Z
243.7
2007-12-16T10:01:28Z
244.8
2007-12-16T10:01:31Z
246.3
2007-12-16T10:01:37Z
245.5
2007-12-16T10:01:43Z
247.4
2007-12-16T10:01:46Z
246.7
2007-12-16T10:01:51Z
248.3
2007-12-16T10:01:54Z
252.5
2007-12-16T10:02:06Z
255.0
2007-12-16T10:02:12Z
258.9
2007-12-16T10:02:18Z
263.9
2007-12-16T10:02:23Z
265.1
2007-12-16T10:02:26Z
268.4
2007-12-16T10:02:28Z
268.7
2007-12-16T10:02:34Z
255.6
2007-12-16T10:02:35Z
259.8
2007-12-16T10:02:36Z
259.9
2007-12-16T10:02:38Z
261.1
2007-12-16T10:02:48Z
265.0
2007-12-16T10:02:52Z
265.3
2007-12-16T10:02:54Z
271.6
2007-12-16T10:03:24Z
274.4
2007-12-16T10:03:27Z
275.1
2007-12-16T10:03:31Z
275.8
2007-12-16T10:03:34Z
276.2
2007-12-16T10:03:42Z
275.0
2007-12-16T10:03:44Z
266.7
2007-12-16T10:03:46Z
261.6
2007-12-16T10:03:48Z
262.8
2007-12-16T10:03:50Z
268.4
2007-12-16T10:04:00Z
267.0
2007-12-16T10:04:03Z
262.9
2007-12-16T10:04:07Z
260.8
2007-12-16T10:04:13Z
261.4
2007-12-16T10:04:15Z
264.1
2007-12-16T10:04:18Z
264.1
2007-12-16T10:04:19Z
267.1
2007-12-16T10:04:40Z
267.1
2007-12-16T10:04:41Z
262.2
2007-12-16T10:04:57Z
262.4
2007-12-16T10:04:59Z
264.1
2007-12-16T10:05:02Z
262.3
2007-12-16T10:05:11Z
258.3
2007-12-16T10:05:14Z
258.4
2007-12-16T10:05:16Z
262.7
2007-12-16T10:05:26Z
262.3
2007-12-16T10:05:31Z
262.3
2007-12-16T10:05:32Z
260.6
2007-12-16T10:05:46Z
260.0
2007-12-16T10:05:49Z
260.4
2007-12-16T10:05:53Z
264.8
2007-12-16T10:06:00Z
265.1
2007-12-16T10:06:02Z
261.1
2007-12-16T10:06:09Z
262.2
2007-12-16T10:06:12Z
261.8
2007-12-16T10:06:22Z
258.3
2007-12-16T10:07:48Z
256.4
2007-12-16T10:07:51Z
257.0
2007-12-16T10:07:54Z
259.4
2007-12-16T10:08:02Z
260.3
2007-12-16T10:08:05Z
261.4
2007-12-16T10:08:11Z
262.7
2007-12-16T10:08:15Z
262.5
2007-12-16T10:08:17Z
262.0
2007-12-16T10:08:19Z
260.9
2007-12-16T10:08:21Z
257.4
2007-12-16T10:08:29Z
256.4
2007-12-16T10:08:31Z
256.7
2007-12-16T10:08:34Z
254.9
2007-12-16T10:08:38Z
253.5
2007-12-16T10:08:41Z
253.4
2007-12-16T10:08:44Z
248.9
2007-12-16T10:09:01Z
250.6
2007-12-16T10:09:04Z
249.0
2007-12-16T10:09:26Z
247.5
2007-12-16T10:09:28Z
248.5
2007-12-16T10:09:31Z
247.8
2007-12-16T10:09:34Z
249.5
2007-12-16T10:09:38Z
249.5
2007-12-16T10:09:39Z
250.0
2007-12-16T10:09:49Z
251.3
2007-12-16T10:09:53Z
253.1
2007-12-16T10:09:59Z
256.4
2007-12-16T10:10:03Z
255.5
2007-12-16T10:10:05Z
257.1
2007-12-16T10:10:12Z
257.1
2007-12-16T10:10:13Z
255.7
2007-12-16T10:10:20Z
256.2
2007-12-16T10:10:22Z
257.9
2007-12-16T10:10:24Z
259.6
2007-12-16T10:10:28Z
259.2
2007-12-16T10:10:30Z
261.0
2007-12-16T10:10:33Z
258.2
2007-12-16T10:10:35Z
258.0
2007-12-16T10:10:37Z
257.3
2007-12-16T10:10:39Z
255.7
2007-12-16T10:10:42Z
258.5
2007-12-16T10:10:45Z
257.4
2007-12-16T10:10:47Z
256.8
2007-12-16T10:10:50Z
260.6
2007-12-16T10:10:55Z
263.1
2007-12-16T10:10:58Z
262.3
2007-12-16T10:11:01Z
262.9
2007-12-16T10:11:04Z
263.1
2007-12-16T10:11:07Z
262.8
2007-12-16T10:11:12Z
263.1
2007-12-16T10:11:23Z
263.8
2007-12-16T10:11:26Z
263.5
2007-12-16T10:11:29Z
265.2
2007-12-16T10:11:35Z
265.1
2007-12-16T10:11:38Z
267.0
2007-12-16T10:11:41Z
268.5
2007-12-16T10:11:45Z
266.6
2007-12-16T10:11:47Z
266.7
2007-12-16T10:11:52Z
270.1
2007-12-16T10:11:58Z
269.8
2007-12-16T10:12:01Z
272.8
2007-12-16T10:12:21Z
272.1
2007-12-16T10:12:23Z
270.1
2007-12-16T10:12:28Z
266.8
2007-12-16T10:12:29Z
267.8
2007-12-16T10:12:31Z
272.1
2007-12-16T10:12:37Z
270.4
2007-12-16T10:12:38Z
270.2
2007-12-16T10:12:41Z
270.5
2007-12-16T10:12:43Z
270.0
2007-12-16T10:12:48Z
273.0
2007-12-16T10:12:55Z
271.4
2007-12-16T10:13:03Z
271.0
2007-12-16T10:13:08Z
270.8
2007-12-16T10:13:13Z
269.8
2007-12-16T10:13:18Z
271.2
2007-12-16T10:13:23Z
269.0
2007-12-16T10:13:26Z
269.2
2007-12-16T10:13:29Z
268.7
2007-12-16T10:13:34Z
270.8
2007-12-16T10:13:38Z
270.9
2007-12-16T10:13:40Z
273.4
2007-12-16T10:14:44Z
274.3
2007-12-16T10:14:48Z
282.8
2007-12-16T10:14:51Z
284.2
2007-12-16T10:14:55Z
277.8
2007-12-16T10:15:01Z
278.0
2007-12-16T10:15:11Z
273.3
2007-12-16T10:15:13Z
274.5
2007-12-16T10:15:17Z
273.2
2007-12-16T10:15:20Z
273.2
2007-12-16T10:15:21Z
264.0
2007-12-16T10:15:50Z
264.0
2007-12-16T10:15:51Z
271.7
2007-12-16T10:15:56Z
271.5
2007-12-16T10:15:59Z
278.5
2007-12-16T10:16:10Z
285.7
2007-12-16T10:16:22Z
285.9
2007-12-16T10:16:26Z
288.4
2007-12-16T10:16:32Z
287.6
2007-12-16T10:16:33Z
292.7
2007-12-16T10:16:34Z
300.6
2007-12-16T10:16:40Z
300.6
2007-12-16T10:16:44Z
282.6
2007-12-16T10:16:48Z
281.3
2007-12-16T10:16:50Z
269.6
2007-12-16T10:16:55Z
268.4
2007-12-16T10:16:59Z
266.0
2007-12-16T10:17:01Z
262.7
2007-12-16T10:17:08Z
263.6
2007-12-16T10:17:11Z
263.7
2007-12-16T10:17:14Z
264.2
2007-12-16T10:17:18Z
266.7
2007-12-16T10:17:24Z
265.7
2007-12-16T10:17:29Z
265.7
2007-12-16T10:17:30Z
265.8
2007-12-16T10:17:36Z
266.5
2007-12-16T10:17:39Z
266.1
2007-12-16T10:17:42Z
264.1
2007-12-16T10:17:44Z
263.7
2007-12-16T10:17:47Z
263.9
2007-12-16T10:17:50Z
263.9
2007-12-16T10:17:51Z
260.8
2007-12-16T10:18:13Z
261.7
2007-12-16T10:18:15Z
263.1
2007-12-16T10:18:17Z
263.8
2007-12-16T10:18:19Z
263.4
2007-12-16T10:18:21Z
264.5
2007-12-16T10:18:24Z
265.6
2007-12-16T10:18:28Z
265.4
2007-12-16T10:18:33Z
263.2
2007-12-16T10:18:41Z
262.3
2007-12-16T10:18:44Z
262.8
2007-12-16T10:18:48Z
261.6
2007-12-16T10:18:52Z
261.3
2007-12-16T10:18:55Z
263.2
2007-12-16T10:18:57Z
264.0
2007-12-16T10:19:00Z
264.1
2007-12-16T10:19:03Z
266.9
2007-12-16T10:19:06Z
269.3
2007-12-16T10:19:17Z
269.6
2007-12-16T10:19:20Z
269.2
2007-12-16T10:19:23Z
268.7
2007-12-16T10:19:26Z
268.7
2007-12-16T10:19:27Z
266.2
2007-12-16T10:19:33Z
266.2
2007-12-16T10:19:34Z
265.7
2007-12-16T10:19:59Z
267.0
2007-12-16T10:20:01Z
268.4
2007-12-16T10:20:04Z
267.7
2007-12-16T10:20:07Z
267.9
2007-12-16T10:20:18Z
270.5
2007-12-16T10:20:20Z
269.3
2007-12-16T10:20:23Z
269.0
2007-12-16T10:20:26Z
270.5
2007-12-16T10:20:31Z
269.0
2007-12-16T10:20:36Z
269.3
2007-12-16T10:20:41Z
269.6
2007-12-16T10:20:44Z
270.9
2007-12-16T10:20:48Z
270.2
2007-12-16T10:20:53Z
270.5
2007-12-16T10:20:56Z
269.8
2007-12-16T10:20:58Z
270.5
2007-12-16T10:21:02Z
269.0
2007-12-16T10:21:08Z
271.3
2007-12-16T10:21:10Z
271.4
2007-12-16T10:21:12Z
273.7
2007-12-16T10:21:14Z
269.5
2007-12-16T10:21:19Z
270.8
2007-12-16T10:21:25Z
269.8
2007-12-16T10:21:31Z
267.9
2007-12-16T10:21:34Z
269.4
2007-12-16T10:21:38Z
269.4
2007-12-16T10:21:39Z
267.2
2007-12-16T10:21:52Z
268.4
2007-12-16T10:21:54Z
269.3
2007-12-16T10:21:56Z
270.4
2007-12-16T10:22:02Z
272.1
2007-12-16T10:22:04Z
272.1
2007-12-16T10:22:08Z
272.5
2007-12-16T10:22:10Z
271.1
2007-12-16T10:22:13Z
272.0
2007-12-16T10:22:19Z
268.4
2007-12-16T10:22:21Z
265.8
2007-12-16T10:22:23Z
267.1
2007-12-16T10:22:26Z
265.9
2007-12-16T10:22:32Z
264.2
2007-12-16T10:22:35Z
264.6
2007-12-16T10:22:40Z
264.0
2007-12-16T10:22:47Z
262.3
2007-12-16T10:22:51Z
260.6
2007-12-16T10:22:54Z
260.1
2007-12-16T10:23:02Z
260.1
2007-12-16T10:23:06Z
260.1
2007-12-16T10:23:07Z
261.4
2007-12-16T10:23:13Z
262.9
2007-12-16T10:23:19Z
263.0
2007-12-16T10:23:22Z
264.5
2007-12-16T10:23:26Z
264.4
2007-12-16T10:23:29Z
263.4
2007-12-16T10:23:31Z
259.1
2007-12-16T10:23:40Z
256.7
2007-12-16T10:23:42Z
259.0
2007-12-16T10:23:54Z
258.6
2007-12-16T10:23:56Z
258.5
2007-12-16T10:24:00Z
260.6
2007-12-16T10:24:06Z
260.6
2007-12-16T10:24:09Z
259.2
2007-12-16T10:24:12Z
259.8
2007-12-16T10:24:18Z
262.2
2007-12-16T10:24:23Z
262.9
2007-12-16T10:24:26Z
263.5
2007-12-16T10:24:30Z
263.3
2007-12-16T10:24:33Z
263.3
2007-12-16T10:24:35Z
260.6
2007-12-16T10:24:38Z
261.7
2007-12-16T10:24:42Z
266.1
2007-12-16T10:24:48Z
265.6
2007-12-16T10:24:53Z
264.0
2007-12-16T10:24:55Z
266.9
2007-12-16T10:25:01Z
267.3
2007-12-16T10:25:11Z
267.7
2007-12-16T10:25:14Z
267.8
2007-12-16T10:25:16Z
267.6
2007-12-16T10:25:18Z
267.2
2007-12-16T10:25:20Z
266.9
2007-12-16T10:25:23Z
267.2
2007-12-16T10:25:26Z
267.2
2007-12-16T10:25:30Z
265.3
2007-12-16T10:25:32Z
262.9
2007-12-16T10:25:39Z
261.6
2007-12-16T10:25:41Z
261.6
2007-12-16T10:25:43Z
262.5
2007-12-16T10:25:49Z
264.0
2007-12-16T10:25:52Z
265.9
2007-12-16T10:26:02Z
268.0
2007-12-16T10:26:08Z
268.3
2007-12-16T10:26:14Z
267.1
2007-12-16T10:26:18Z
267.1
2007-12-16T10:26:19Z
266.6
2007-12-16T10:28:17Z
265.5
2007-12-16T10:28:20Z
262.1
2007-12-16T10:28:25Z
260.8
2007-12-16T10:28:32Z
259.5
2007-12-16T10:28:35Z
259.3
2007-12-16T10:28:38Z
257.3
2007-12-16T10:28:44Z
258.9
2007-12-16T10:28:46Z
257.7
2007-12-16T10:28:50Z
257.7
2007-12-16T10:28:51Z
257.3
2007-12-16T10:29:10Z
264.1
2007-12-16T10:29:16Z
267.5
2007-12-16T10:29:19Z
268.9
2007-12-16T10:29:23Z
269.8
2007-12-16T10:29:26Z
267.0
2007-12-16T10:29:33Z
267.5
2007-12-16T10:29:35Z
264.5
2007-12-16T10:29:37Z
263.9
2007-12-16T10:29:39Z
265.2
2007-12-16T10:29:42Z
264.4
2007-12-16T10:29:45Z
265.7
2007-12-16T10:29:48Z
265.7
2007-12-16T10:30:00Z
263.3
2007-12-16T10:30:02Z
262.5
2007-12-16T10:30:05Z
261.8
2007-12-16T10:30:13Z
260.5
2007-12-16T10:30:21Z
262.7
2007-12-16T10:30:25Z
262.6
2007-12-16T10:30:31Z
262.8
2007-12-16T10:30:35Z
265.8
2007-12-16T10:30:44Z
266.7
2007-12-16T10:30:48Z
266.4
2007-12-16T10:30:52Z
265.9
2007-12-16T10:30:54Z
265.7
2007-12-16T10:31:02Z
266.1
2007-12-16T10:31:05Z
261.7
2007-12-16T10:31:13Z
260.4
2007-12-16T10:31:17Z
259.4
2007-12-16T10:31:19Z
258.2
2007-12-16T10:31:23Z
257.8
2007-12-16T10:31:25Z
259.8
2007-12-16T10:31:38Z
263.5
2007-12-16T10:31:44Z
266.0
2007-12-16T10:31:53Z
262.9
2007-12-16T10:31:58Z
260.8
2007-12-16T10:32:05Z
259.2
2007-12-16T10:32:12Z
260.8
2007-12-16T10:32:20Z
256.5
2007-12-16T10:32:23Z
259.8
2007-12-16T10:32:25Z
257.3
2007-12-16T10:32:31Z
256.0
2007-12-16T10:32:34Z
257.1
2007-12-16T10:32:38Z
256.3
2007-12-16T10:32:41Z
256.0
2007-12-16T10:32:44Z
256.2
2007-12-16T10:32:47Z
256.0
2007-12-16T10:32:50Z
257.5
2007-12-16T10:32:59Z
259.3
2007-12-16T10:33:04Z
259.8
2007-12-16T10:33:14Z
258.9
2007-12-16T10:33:17Z
259.0
2007-12-16T10:33:20Z
258.6
2007-12-16T10:33:22Z
258.1
2007-12-16T10:33:29Z
256.2
2007-12-16T10:33:32Z
254.0
2007-12-16T10:33:37Z
252.8
2007-12-16T10:33:40Z
250.1
2007-12-16T10:33:47Z
255.5
2007-12-16T10:33:48Z
259.3
2007-12-16T10:33:50Z
260.5
2007-12-16T10:33:52Z
259.9
2007-12-16T10:33:58Z
261.4
2007-12-16T10:34:02Z
261.4
2007-12-16T10:34:03Z
262.3
2007-12-16T10:34:11Z
261.7
2007-12-16T10:34:15Z
263.0
2007-12-16T10:34:19Z
266.2
2007-12-16T10:34:21Z
266.9
2007-12-16T10:34:23Z
266.1
2007-12-16T10:34:29Z
267.5
2007-12-16T10:34:31Z
266.8
2007-12-16T10:34:38Z
267.4
2007-12-16T10:34:42Z
267.3
2007-12-16T10:34:47Z
267.2
2007-12-16T10:34:53Z
267.6
2007-12-16T10:34:55Z
269.5
2007-12-16T10:34:58Z
269.1
2007-12-16T10:35:09Z
270.3
2007-12-16T10:35:12Z
271.3
2007-12-16T10:35:14Z
270.7
2007-12-16T10:35:20Z
268.7
2007-12-16T10:35:23Z
267.9
2007-12-16T10:35:25Z
268.8
2007-12-16T10:35:29Z
271.8
2007-12-16T10:35:37Z
270.5
2007-12-16T10:35:42Z
268.3
2007-12-16T10:35:59Z
267.9
2007-12-16T10:36:03Z
267.5
2007-12-16T10:36:05Z
268.6
2007-12-16T10:36:07Z
269.2
2007-12-16T10:36:10Z
269.8
2007-12-16T10:36:14Z
269.9
2007-12-16T10:36:17Z
270.7
2007-12-16T10:36:19Z
272.6
2007-12-16T10:36:21Z
275.4
2007-12-16T10:36:27Z
275.4
2007-12-16T10:36:28Z
275.9
2007-12-16T10:36:38Z
275.1
2007-12-16T10:36:42Z
274.8
2007-12-16T10:36:45Z
275.2
2007-12-16T10:36:48Z
276.5
2007-12-16T10:36:52Z
278.9
2007-12-16T10:36:58Z
279.9
2007-12-16T10:37:01Z
281.4
2007-12-16T10:37:04Z
282.3
2007-12-16T10:37:06Z
282.9
2007-12-16T10:37:09Z
283.2
2007-12-16T10:37:36Z
284.0
2007-12-16T10:37:40Z
285.1
2007-12-16T10:37:42Z
285.2
2007-12-16T10:37:44Z
286.5
2007-12-16T10:37:50Z
287.6
2007-12-16T10:37:54Z
289.1
2007-12-16T10:37:57Z
289.1
2007-12-16T10:37:58Z
289.6
2007-12-16T10:38:06Z
290.8
2007-12-16T10:38:09Z
291.5
2007-12-16T10:38:11Z
293.4
2007-12-16T10:38:14Z
294.2
2007-12-16T10:38:19Z
294.0
2007-12-16T10:38:22Z
285.1
2007-12-16T10:38:31Z
281.4
2007-12-16T10:38:37Z
279.8
2007-12-16T10:38:40Z
278.0
2007-12-16T10:38:42Z
278.3
2007-12-16T10:38:53Z
276.2
2007-12-16T10:38:56Z
278.1
2007-12-16T10:39:00Z
278.8
2007-12-16T10:39:03Z
279.3
2007-12-16T10:39:17Z
279.7
2007-12-16T10:39:20Z
279.3
2007-12-16T10:39:23Z
277.4
2007-12-16T10:39:30Z
278.9
2007-12-16T10:39:34Z
279.6
2007-12-16T10:39:41Z
279.2
2007-12-16T10:39:48Z
279.1
2007-12-16T10:39:51Z
278.2
2007-12-16T10:39:58Z
277.1
2007-12-16T10:40:01Z
276.0
2007-12-16T10:40:05Z
277.0
2007-12-16T10:40:08Z
278.1
2007-12-16T10:40:11Z
279.9
2007-12-16T10:40:25Z
279.8
2007-12-16T10:40:27Z
280.1
2007-12-16T10:40:29Z
279.1
2007-12-16T10:40:30Z
279.4
2007-12-16T10:40:33Z
276.4
2007-12-16T10:40:35Z
271.4
2007-12-16T10:40:40Z
270.2
2007-12-16T10:40:44Z
270.0
2007-12-16T10:40:47Z
272.7
2007-12-16T10:40:52Z
273.8
2007-12-16T10:40:54Z
274.6
2007-12-16T10:40:57Z
275.4
2007-12-16T10:40:59Z
273.9
2007-12-16T10:41:01Z
273.8
2007-12-16T10:41:03Z
274.0
2007-12-16T10:41:05Z
274.6
2007-12-16T10:41:22Z
276.8
2007-12-16T10:41:26Z
276.8
2007-12-16T10:41:28Z
279.2
2007-12-16T10:41:34Z
280.0
2007-12-16T10:41:38Z
281.1
2007-12-16T10:41:42Z
282.9
2007-12-16T10:41:44Z
282.2
2007-12-16T10:41:50Z
283.3
2007-12-16T10:41:52Z
286.9
2007-12-16T10:42:05Z
284.6
2007-12-16T10:42:11Z
283.4
2007-12-16T10:42:14Z
282.5
2007-12-16T10:42:16Z
282.3
2007-12-16T10:42:18Z
279.7
2007-12-16T10:42:23Z
278.3
2007-12-16T10:42:25Z
276.0
2007-12-16T10:42:33Z
277.3
2007-12-16T10:42:35Z
278.0
2007-12-16T10:42:39Z
279.9
2007-12-16T10:42:42Z
281.0
2007-12-16T10:42:45Z
283.1
2007-12-16T10:42:49Z
283.7
2007-12-16T10:42:51Z
284.8
2007-12-16T10:42:55Z
288.9
2007-12-16T10:43:01Z
292.6
2007-12-16T10:43:10Z
294.9
2007-12-16T10:43:12Z
298.9
2007-12-16T10:43:19Z
297.5
2007-12-16T10:43:21Z
299.1
2007-12-16T10:43:24Z
301.0
2007-12-16T10:43:27Z
302.9
2007-12-16T10:43:30Z
304.3
2007-12-16T10:43:32Z
308.1
2007-12-16T10:43:47Z
305.5
2007-12-16T10:43:51Z
306.8
2007-12-16T10:43:56Z
307.7
2007-12-16T10:44:03Z
306.7
2007-12-16T10:44:09Z
307.9
2007-12-16T10:44:19Z
304.2
2007-12-16T10:44:24Z
300.2
2007-12-16T10:44:31Z
299.5
2007-12-16T10:44:35Z
283.8
2007-12-16T10:44:57Z
283.6
2007-12-16T10:44:59Z
281.9
2007-12-16T10:45:06Z
281.8
2007-12-16T10:45:09Z
281.9
2007-12-16T10:45:12Z
280.6
2007-12-16T10:45:18Z
279.3
2007-12-16T10:45:20Z
279.0
2007-12-16T10:45:26Z
278.8
2007-12-16T10:45:29Z
279.0
2007-12-16T10:45:37Z
278.8
2007-12-16T10:45:41Z
280.6
2007-12-16T10:45:53Z
282.3
2007-12-16T10:46:01Z
283.9
2007-12-16T10:46:13Z
283.3
2007-12-16T10:46:16Z
283.7
2007-12-16T10:46:30Z
283.5
2007-12-16T10:46:36Z
281.0
2007-12-16T10:46:38Z
280.9
2007-12-16T10:46:40Z
280.9
2007-12-16T10:46:49Z
281.6
2007-12-16T10:46:53Z
280.8
2007-12-16T10:46:56Z
281.0
2007-12-16T10:47:03Z
281.6
2007-12-16T10:47:06Z
280.1
2007-12-16T10:47:09Z
280.0
2007-12-16T10:47:16Z
282.3
2007-12-16T10:47:18Z
282.0
2007-12-16T10:47:22Z
280.3
2007-12-16T10:47:26Z
281.5
2007-12-16T10:47:32Z
280.8
2007-12-16T10:47:37Z
280.8
2007-12-16T10:47:38Z
280.8
2007-12-16T10:48:08Z
278.1
2007-12-16T10:48:17Z
279.0
2007-12-16T10:48:20Z
278.5
2007-12-16T10:48:49Z
278.9
2007-12-16T10:51:06Z
280.0
2007-12-16T10:51:14Z
281.2
2007-12-16T10:51:17Z
280.7
2007-12-16T10:51:20Z
280.9
2007-12-16T10:51:23Z
281.5
2007-12-16T10:51:26Z
282.3
2007-12-16T10:51:28Z
278.2
2007-12-16T10:51:34Z
277.0
2007-12-16T10:51:39Z
277.8
2007-12-16T10:51:42Z
278.6
2007-12-16T10:51:45Z
278.8
2007-12-16T10:51:49Z
278.8
2007-12-16T10:51:50Z
275.4
2007-12-16T10:51:58Z
277.4
2007-12-16T10:52:00Z
276.5
2007-12-16T10:52:03Z
276.3
2007-12-16T10:52:05Z
275.6
2007-12-16T10:52:09Z
275.6
2007-12-16T10:52:10Z
278.3
2007-12-16T10:52:27Z
277.3
2007-12-16T10:52:31Z
275.9
2007-12-16T10:52:38Z
277.2
2007-12-16T10:52:41Z
277.2
2007-12-16T10:52:42Z
279.9
2007-12-16T10:52:53Z
276.6
2007-12-16T10:52:56Z
278.1
2007-12-16T10:52:58Z
278.1
2007-12-16T10:53:01Z
277.9
2007-12-16T10:53:04Z
278.4
2007-12-16T10:53:12Z
273.0
2007-12-16T10:53:35Z
273.5
2007-12-16T10:53:38Z
274.8
2007-12-16T10:53:50Z
274.6
2007-12-16T10:53:54Z
273.8
2007-12-16T10:53:58Z
276.9
2007-12-16T10:54:00Z
277.9
2007-12-16T10:54:04Z
277.4
2007-12-16T10:54:25Z
277.5
2007-12-16T10:54:30Z
276.2
2007-12-16T10:54:35Z
277.9
2007-12-16T10:54:48Z
278.5
2007-12-16T10:54:52Z
279.1
2007-12-16T10:54:57Z
284.7
2007-12-16T10:55:06Z
284.0
2007-12-16T10:55:08Z
284.8
2007-12-16T10:55:23Z
284.8
2007-12-16T10:55:24Z
285.1
2007-12-16T10:55:32Z
284.7
2007-12-16T10:55:37Z
287.5
2007-12-16T10:55:41Z
287.7
2007-12-16T10:55:44Z
291.6
2007-12-16T10:55:54Z
293.6
2007-12-16T10:56:02Z
293.3
2007-12-16T10:56:04Z
288.8
2007-12-16T10:56:07Z
289.2
2007-12-16T10:56:10Z
291.7
2007-12-16T10:56:17Z
292.5
2007-12-16T10:56:19Z
293.1
2007-12-16T10:56:22Z
293.1
2007-12-16T10:56:24Z
296.9
2007-12-16T10:56:36Z
296.7
2007-12-16T10:56:38Z
295.6
2007-12-16T10:56:39Z
299.5
2007-12-16T10:56:41Z
300.4
2007-12-16T10:56:45Z
299.4
2007-12-16T10:56:49Z
298.6
2007-12-16T10:57:08Z
296.3
2007-12-16T10:57:14Z
296.8
2007-12-16T10:57:19Z
297.8
2007-12-16T10:57:22Z
296.4
2007-12-16T10:57:27Z
300.4
2007-12-16T10:57:34Z
300.5
2007-12-16T10:57:40Z
300.5
2007-12-16T10:57:42Z
300.9
2007-12-16T10:58:06Z
304.7
2007-12-16T10:58:10Z
305.9
2007-12-16T10:58:13Z
304.6
2007-12-16T10:58:16Z
311.7
2007-12-16T10:58:24Z
313.0
2007-12-16T10:58:26Z
313.0
2007-12-16T10:58:27Z
312.8
2007-12-16T10:58:46Z
314.5
2007-12-16T10:58:52Z
316.8
2007-12-16T10:58:58Z
318.3
2007-12-16T10:59:03Z
318.5
2007-12-16T10:59:07Z
318.5
2007-12-16T10:59:08Z
320.8
2007-12-16T10:59:40Z
321.7
2007-12-16T10:59:48Z
304.6
2007-12-16T10:59:50Z
303.2
2007-12-16T10:59:57Z
307.4
2007-12-16T11:00:03Z
309.3
2007-12-16T11:00:06Z
310.2
2007-12-16T11:00:15Z
308.5
2007-12-16T11:00:17Z
310.7
2007-12-16T11:00:23Z
308.0
2007-12-16T11:00:24Z
308.1
2007-12-16T11:00:26Z
309.1
2007-12-16T11:00:29Z
305.7
2007-12-16T11:00:59Z
309.9
2007-12-16T11:01:05Z
312.8
2007-12-16T11:01:08Z
313.7
2007-12-16T11:01:14Z
314.2
2007-12-16T11:01:17Z
311.9
2007-12-16T11:01:23Z
313.6
2007-12-16T11:01:30Z
313.1
2007-12-16T11:01:34Z
315.7
2007-12-16T11:01:40Z
317.1
2007-12-16T11:01:43Z
315.4
2007-12-16T11:01:44Z
318.8
2007-12-16T11:01:47Z
321.6
2007-12-16T11:01:49Z
323.6
2007-12-16T11:01:51Z
320.8
2007-12-16T11:01:54Z
320.2
2007-12-16T11:01:57Z
322.9
2007-12-16T11:01:59Z
315.7
2007-12-16T11:02:09Z
315.9
2007-12-16T11:02:11Z
316.9
2007-12-16T11:02:13Z
316.5
2007-12-16T11:02:17Z
315.1
2007-12-16T11:02:20Z
315.1
2007-12-16T11:02:23Z
316.5
2007-12-16T11:02:26Z
315.7
2007-12-16T11:02:32Z
316.8
2007-12-16T11:02:36Z
317.3
2007-12-16T11:02:50Z
320.2
2007-12-16T11:03:02Z
318.9
2007-12-16T11:03:10Z
320.6
2007-12-16T11:03:12Z
324.2
2007-12-16T11:03:16Z
324.1
2007-12-16T11:03:19Z
324.4
2007-12-16T11:03:22Z
323.4
2007-12-16T11:03:25Z
323.8
2007-12-16T11:03:27Z
321.3
2007-12-16T11:03:29Z
320.0
2007-12-16T11:03:32Z
320.9
2007-12-16T11:03:35Z
326.7
2007-12-16T11:03:51Z
327.0
2007-12-16T11:03:53Z
328.8
2007-12-16T11:03:55Z
328.2
2007-12-16T11:04:06Z
330.1
2007-12-16T11:04:12Z
330.6
2007-12-16T11:04:18Z
330.6
2007-12-16T11:04:20Z
331.2
2007-12-16T11:04:25Z
329.2
2007-12-16T11:04:28Z
333.6
2007-12-16T11:04:33Z
332.0
2007-12-16T11:04:37Z
335.2
2007-12-16T11:04:41Z
334.2
2007-12-16T11:04:44Z
332.6
2007-12-16T11:04:46Z
334.8
2007-12-16T11:04:51Z
331.6
2007-12-16T11:04:54Z
335.9
2007-12-16T11:04:57Z
337.7
2007-12-16T11:05:02Z
340.6
2007-12-16T11:05:04Z
345.8
2007-12-16T11:05:10Z
343.4
2007-12-16T11:05:16Z
340.5
2007-12-16T11:05:18Z
340.1
2007-12-16T11:05:21Z
341.1
2007-12-16T11:05:24Z
341.1
2007-12-16T11:05:25Z
338.7
2007-12-16T11:05:47Z
339.2
2007-12-16T11:05:50Z
339.0
2007-12-16T11:05:53Z
338.9
2007-12-16T11:05:56Z
341.0
2007-12-16T11:05:58Z
341.0
2007-12-16T11:05:59Z
359.8
2007-12-16T11:07:00Z
360.5
2007-12-16T11:07:02Z
358.8
2007-12-16T11:07:06Z
357.5
2007-12-16T11:07:09Z
357.5
2007-12-16T11:07:10Z
358.4
2007-12-16T11:07:31Z
357.0
2007-12-16T11:07:33Z
357.0
2007-12-16T11:07:34Z
361.7
2007-12-16T11:07:40Z
356.3
2007-12-16T11:07:43Z
357.7
2007-12-16T11:07:46Z
357.8
2007-12-16T11:07:49Z
361.0
2007-12-16T11:08:02Z
361.4
2007-12-16T11:08:04Z
362.2
2007-12-16T11:08:11Z
358.6
2007-12-16T11:08:14Z
360.0
2007-12-16T11:08:16Z
351.9
2007-12-16T11:08:20Z
354.3
2007-12-16T11:08:23Z
354.9
2007-12-16T11:08:27Z
354.2
2007-12-16T11:08:29Z
357.5
2007-12-16T11:08:31Z
360.0
2007-12-16T11:08:35Z
360.5
2007-12-16T11:08:39Z
362.4
2007-12-16T11:08:46Z
361.8
2007-12-16T11:08:51Z
360.9
2007-12-16T11:08:54Z
360.0
2007-12-16T11:08:56Z
358.6
2007-12-16T11:09:00Z
355.2
2007-12-16T11:09:03Z
356.6
2007-12-16T11:09:12Z
356.3
2007-12-16T11:09:15Z
355.1
2007-12-16T11:09:18Z
355.3
2007-12-16T11:09:20Z
357.1
2007-12-16T11:09:29Z
356.1
2007-12-16T11:09:32Z
358.6
2007-12-16T11:09:38Z
362.7
2007-12-16T11:09:43Z
364.5
2007-12-16T11:09:47Z
364.5
2007-12-16T11:09:48Z
369.2
2007-12-16T11:10:07Z
371.6
2007-12-16T11:10:09Z
370.5
2007-12-16T11:10:12Z
365.5
2007-12-16T11:10:15Z
364.6
2007-12-16T11:10:17Z
365.1
2007-12-16T11:10:19Z
366.4
2007-12-16T11:10:23Z
364.6
2007-12-16T11:10:26Z
364.8
2007-12-16T11:10:28Z
365.3
2007-12-16T11:10:40Z
366.2
2007-12-16T11:10:43Z
365.6
2007-12-16T11:10:47Z
366.6
2007-12-16T11:10:49Z
367.5
2007-12-16T11:10:51Z
365.0
2007-12-16T11:10:59Z
365.9
2007-12-16T11:11:01Z
367.9
2007-12-16T11:11:04Z
368.5
2007-12-16T11:11:09Z
364.7
2007-12-16T11:11:19Z
364.5
2007-12-16T11:11:23Z
363.1
2007-12-16T11:11:27Z
361.0
2007-12-16T11:11:29Z
358.8
2007-12-16T11:11:41Z
357.7
2007-12-16T11:11:43Z
359.6
2007-12-16T11:11:46Z
359.6
2007-12-16T11:11:47Z
360.9
2007-12-16T11:11:57Z
358.9
2007-12-16T11:11:59Z
358.4
2007-12-16T11:12:03Z
360.0
2007-12-16T11:12:05Z
363.5
2007-12-16T11:12:09Z
367.0
2007-12-16T11:12:14Z
370.4
2007-12-16T11:12:18Z
371.0
2007-12-16T11:12:20Z
371.1
2007-12-16T11:12:25Z
371.7
2007-12-16T11:12:28Z
371.0
2007-12-16T11:12:30Z
372.0
2007-12-16T11:12:42Z
372.1
2007-12-16T11:12:44Z
373.8
2007-12-16T11:12:53Z
372.3
2007-12-16T11:12:55Z
370.0
2007-12-16T11:13:01Z
369.9
2007-12-16T11:13:04Z
372.0
2007-12-16T11:13:06Z
373.1
2007-12-16T11:13:09Z
371.8
2007-12-16T11:13:13Z
372.3
2007-12-16T11:13:15Z
372.9
2007-12-16T11:13:18Z
375.3
2007-12-16T11:13:22Z
374.3
2007-12-16T11:13:24Z
374.2
2007-12-16T11:13:27Z
372.6
2007-12-16T11:13:31Z
374.2
2007-12-16T11:13:33Z
375.0
2007-12-16T11:13:39Z
378.1
2007-12-16T11:13:50Z
377.6
2007-12-16T11:13:54Z
379.5
2007-12-16T11:13:57Z
379.9
2007-12-16T11:14:01Z
379.1
2007-12-16T11:14:18Z
382.5
2007-12-16T11:14:20Z
382.6
2007-12-16T11:14:22Z
384.7
2007-12-16T11:14:37Z
384.7
2007-12-16T11:14:39Z
383.5
2007-12-16T11:15:07Z
383.7
2007-12-16T11:15:10Z
383.5
2007-12-16T11:15:18Z
381.2
2007-12-16T11:15:23Z
381.9
2007-12-16T11:15:25Z
385.1
2007-12-16T11:15:31Z
385.1
2007-12-16T11:15:32Z
383.8
2007-12-16T11:16:02Z
382.9
2007-12-16T11:16:05Z
381.4
2007-12-16T11:16:07Z
383.6
2007-12-16T11:16:09Z
386.2
2007-12-16T11:16:11Z
387.7
2007-12-16T11:16:14Z
387.7
2007-12-16T11:16:15Z
386.4
2007-12-16T11:16:27Z
384.2
2007-12-16T11:16:30Z
382.9
2007-12-16T11:16:34Z
387.4
2007-12-16T11:16:55Z
387.4
2007-12-16T11:16:56Z
386.3
2007-12-16T11:17:29Z
388.1
2007-12-16T11:17:31Z
390.1
2007-12-16T11:17:35Z
387.3
2007-12-16T11:17:39Z
387.3
2007-12-16T11:17:40Z
389.0
2007-12-16T11:17:57Z
389.2
2007-12-16T11:17:59Z
390.8
2007-12-16T11:18:03Z
391.3
2007-12-16T11:18:05Z
392.0
2007-12-16T11:18:08Z
389.7
2007-12-16T11:18:12Z
390.4
2007-12-16T11:18:17Z
390.0
2007-12-16T11:18:19Z
391.6
2007-12-16T11:18:26Z
391.9
2007-12-16T11:18:29Z
393.0
2007-12-16T11:18:37Z
394.8
2007-12-16T11:18:41Z
396.2
2007-12-16T11:18:44Z
395.3
2007-12-16T11:18:47Z
394.7
2007-12-16T11:18:51Z
392.8
2007-12-16T11:18:55Z
394.4
2007-12-16T11:18:59Z
395.9
2007-12-16T11:19:01Z
395.3
2007-12-16T11:19:04Z
396.8
2007-12-16T11:19:08Z
394.3
2007-12-16T11:19:11Z
400.2
2007-12-16T11:19:24Z
400.8
2007-12-16T11:19:27Z
401.4
2007-12-16T11:19:30Z
404.7
2007-12-16T11:19:40Z
405.1
2007-12-16T11:19:44Z
405.1
2007-12-16T11:19:50Z
405.3
2007-12-16T11:19:52Z
402.1
2007-12-16T11:19:59Z
401.7
2007-12-16T11:20:03Z
404.3
2007-12-16T11:20:04Z
403.0
2007-12-16T11:20:08Z
406.8
2007-12-16T11:20:15Z
407.5
2007-12-16T11:20:18Z
406.5
2007-12-16T11:20:23Z
400.2
2007-12-16T11:20:24Z
401.1
2007-12-16T11:20:30Z
402.3
2007-12-16T11:20:33Z
402.1
2007-12-16T11:20:37Z
403.4
2007-12-16T11:20:40Z
403.4
2007-12-16T11:20:41Z
406.8
2007-12-16T11:21:00Z
410.2
2007-12-16T11:21:05Z
411.8
2007-12-16T11:21:07Z
410.2
2007-12-16T11:21:10Z
408.8
2007-12-16T11:21:16Z
410.1
2007-12-16T11:21:19Z
412.2
2007-12-16T11:21:23Z
407.6
2007-12-16T11:21:24Z
408.1
2007-12-16T11:21:26Z
409.1
2007-12-16T11:21:30Z
406.3
2007-12-16T11:21:34Z
408.3
2007-12-16T11:21:36Z
408.6
2007-12-16T11:21:40Z
408.2
2007-12-16T11:21:43Z
408.7
2007-12-16T11:21:46Z
409.5
2007-12-16T11:21:49Z
407.3
2007-12-16T11:22:06Z
415.6
2007-12-16T11:22:24Z
415.6
2007-12-16T11:22:25Z
414.9
2007-12-16T11:22:34Z
412.1
2007-12-16T11:22:41Z
411.7
2007-12-16T11:22:44Z
414.4
2007-12-16T11:22:49Z
411.3
2007-12-16T11:22:51Z
412.4
2007-12-16T11:23:02Z
413.4
2007-12-16T11:23:05Z
414.3
2007-12-16T11:23:11Z
413.2
2007-12-16T11:23:17Z
411.3
2007-12-16T11:23:19Z
413.6
2007-12-16T11:23:31Z
415.1
2007-12-16T11:23:33Z
414.9
2007-12-16T11:23:36Z
414.9
2007-12-16T11:23:38Z
419.2
2007-12-16T11:23:42Z
423.0
2007-12-16T11:23:44Z
424.5
2007-12-16T11:23:46Z
420.4
2007-12-16T11:23:48Z
421.3
2007-12-16T11:23:51Z
421.3
2007-12-16T11:23:53Z
415.8
2007-12-16T11:24:00Z
413.4
2007-12-16T11:24:02Z
413.2
2007-12-16T11:24:06Z
413.2
2007-12-16T11:24:07Z
418.5
2007-12-16T11:24:23Z
420.1
2007-12-16T11:24:26Z
421.0
2007-12-16T11:24:28Z
421.7
2007-12-16T11:24:32Z
418.1
2007-12-16T11:24:37Z
418.1
2007-12-16T11:24:39Z
418.5
2007-12-16T11:24:42Z
418.2
2007-12-16T11:24:44Z
419.0
2007-12-16T11:24:51Z
418.3
2007-12-16T11:24:54Z
417.0
2007-12-16T11:24:56Z
415.8
2007-12-16T11:25:00Z
414.0
2007-12-16T11:25:04Z
415.8
2007-12-16T11:25:07Z
415.4
2007-12-16T11:25:10Z
415.3
2007-12-16T11:25:12Z
418.9
2007-12-16T11:25:26Z
420.9
2007-12-16T11:25:32Z
422.0
2007-12-16T11:25:34Z
420.3
2007-12-16T11:25:39Z
421.0
2007-12-16T11:25:46Z
420.3
2007-12-16T11:25:49Z
421.4
2007-12-16T11:25:55Z
423.7
2007-12-16T11:25:59Z
442.4
2007-12-16T11:30:40Z
428.9
2007-12-16T11:35:46Z
420.8
2007-12-16T11:35:56Z
420.8
2007-12-16T11:36:01Z
423.3
2007-12-16T11:36:02Z
421.5
2007-12-16T11:36:06Z
424.1
2007-12-16T11:36:09Z
425.1
2007-12-16T11:36:13Z
429.3
2007-12-16T11:36:20Z
428.1
2007-12-16T11:36:22Z
427.4
2007-12-16T11:36:25Z
427.4
2007-12-16T11:36:57Z
428.5
2007-12-16T11:36:59Z
430.2
2007-12-16T11:37:04Z
430.2
2007-12-16T11:37:05Z
430.2
2007-12-16T11:37:19Z
430.8
2007-12-16T11:37:24Z
432.0
2007-12-16T11:37:29Z
428.9
2007-12-16T11:37:32Z
430.0
2007-12-16T11:37:34Z
431.9
2007-12-16T11:37:43Z
432.9
2007-12-16T11:37:46Z
432.9
2007-12-16T11:37:47Z
436.5
2007-12-16T11:37:54Z
435.4
2007-12-16T11:37:57Z
433.5
2007-12-16T11:38:00Z
436.0
2007-12-16T11:38:03Z
436.0
2007-12-16T11:38:04Z
429.5
2007-12-16T11:38:21Z
429.9
2007-12-16T11:38:22Z
429.5
2007-12-16T11:38:25Z
431.4
2007-12-16T11:38:31Z
434.0
2007-12-16T11:38:33Z
434.8
2007-12-16T11:38:36Z
435.6
2007-12-16T11:38:39Z
434.4
2007-12-16T11:38:42Z
436.9
2007-12-16T11:38:43Z
435.8
2007-12-16T11:38:44Z
436.9
2007-12-16T11:38:47Z
436.9
2007-12-16T11:38:48Z
442.9
2007-12-16T11:38:54Z
443.0
2007-12-16T11:38:56Z
442.6
2007-12-16T11:39:04Z
440.4
2007-12-16T11:39:09Z
440.4
2007-12-16T11:39:10Z
439.7
2007-12-16T11:39:20Z
439.9
2007-12-16T11:39:22Z
440.0
2007-12-16T11:39:26Z
445.1
2007-12-16T11:39:37Z
445.5
2007-12-16T11:39:47Z
438.7
2007-12-16T11:39:57Z
439.4
2007-12-16T11:39:59Z
439.4
2007-12-16T11:40:00Z
440.9
2007-12-16T11:40:15Z
438.1
2007-12-16T11:40:18Z
439.2
2007-12-16T11:40:22Z
438.7
2007-12-16T11:40:23Z
440.2
2007-12-16T11:40:24Z
442.8
2007-12-16T11:40:26Z
442.5
2007-12-16T11:40:31Z
443.7
2007-12-16T11:40:38Z
445.7
2007-12-16T11:40:41Z
447.8
2007-12-16T11:40:43Z
448.6
2007-12-16T11:40:45Z
446.3
2007-12-16T11:40:48Z
447.7
2007-12-16T11:40:52Z
448.0
2007-12-16T11:40:55Z
450.5
2007-12-16T11:40:57Z
447.9
2007-12-16T11:41:01Z
449.0
2007-12-16T11:41:04Z
448.7
2007-12-16T11:41:07Z
448.6
2007-12-16T11:41:16Z
449.7
2007-12-16T11:41:18Z
449.8
2007-12-16T11:41:20Z
449.1
2007-12-16T11:41:30Z
444.2
2007-12-16T11:41:37Z
447.6
2007-12-16T11:41:43Z
454.1
2007-12-16T11:41:48Z
454.1
2007-12-16T11:41:49Z
451.1
2007-12-16T11:41:59Z
453.5
2007-12-16T11:42:01Z
453.5
2007-12-16T11:42:02Z
458.8
2007-12-16T11:42:36Z
460.4
2007-12-16T11:42:40Z
460.5
2007-12-16T11:42:42Z
458.1
2007-12-16T11:42:47Z
458.1
2007-12-16T11:42:48Z
471.3
2007-12-16T11:43:09Z
458.5
2007-12-16T11:43:10Z
455.8
2007-12-16T11:43:11Z
476.4
2007-12-16T11:43:20Z
478.0
2007-12-16T11:43:24Z
476.8
2007-12-16T11:43:25Z
476.2
2007-12-16T11:43:27Z
475.6
2007-12-16T11:43:28Z
467.8
2007-12-16T11:43:31Z
468.2
2007-12-16T11:43:33Z
460.7
2007-12-16T11:43:52Z
458.9
2007-12-16T11:44:02Z
458.0
2007-12-16T11:44:07Z
459.8
2007-12-16T11:44:10Z
459.9
2007-12-16T11:44:12Z
459.2
2007-12-16T11:44:45Z
458.9
2007-12-16T11:44:48Z
461.4
2007-12-16T11:44:50Z
460.2
2007-12-16T11:44:53Z
458.7
2007-12-16T11:44:56Z
464.2
2007-12-16T11:44:59Z
463.7
2007-12-16T11:45:02Z
463.4
2007-12-16T11:45:05Z
465.4
2007-12-16T11:45:07Z
463.8
2007-12-16T11:45:10Z
462.7
2007-12-16T11:45:57Z
464.1
2007-12-16T11:46:04Z
461.7
2007-12-16T11:46:08Z
461.5
2007-12-16T11:46:18Z
459.8
2007-12-16T11:46:21Z
459.9
2007-12-16T11:46:25Z
461.3
2007-12-16T11:46:33Z
457.7
2007-12-16T11:46:36Z
458.8
2007-12-16T11:46:39Z
459.2
2007-12-16T11:46:42Z
458.5
2007-12-16T11:46:48Z
459.0
2007-12-16T11:46:49Z
459.5
2007-12-16T11:46:52Z
457.9
2007-12-16T11:47:00Z
457.3
2007-12-16T11:47:02Z
458.6
2007-12-16T11:47:05Z
459.2
2007-12-16T11:47:20Z
458.7
2007-12-16T11:47:22Z
459.6
2007-12-16T11:47:26Z
457.4
2007-12-16T11:47:31Z
460.2
2007-12-16T11:47:35Z
460.2
2007-12-16T11:47:38Z
460.5
2007-12-16T11:47:41Z
459.8
2007-12-16T11:47:51Z
459.9
2007-12-16T11:47:53Z
461.1
2007-12-16T11:47:57Z
461.1
2007-12-16T11:47:58Z
459.9
2007-12-16T11:48:08Z
461.0
2007-12-16T11:48:13Z
461.0
2007-12-16T11:48:15Z
461.4
2007-12-16T11:48:20Z
462.3
2007-12-16T11:48:24Z
462.3
2007-12-16T11:48:26Z
461.2
2007-12-16T11:48:33Z
460.5
2007-12-16T11:48:37Z
462.7
2007-12-16T11:48:41Z
464.4
2007-12-16T11:48:48Z
464.4
2007-12-16T11:48:52Z
464.3
2007-12-16T11:49:24Z
462.7
2007-12-16T11:49:27Z
462.7
2007-12-16T11:49:28Z
463.2
2007-12-16T11:50:32Z
461.9
2007-12-16T11:50:36Z
460.2
2007-12-16T11:50:40Z
460.2
2007-12-16T11:50:41Z
459.2
2007-12-16T11:51:13Z
461.8
2007-12-16T11:51:16Z
461.8
2007-12-16T11:51:18Z
458.7
2007-12-16T11:55:34Z
458.7
2007-12-16T11:55:35Z
461.8
2007-12-16T11:56:09Z
464.6
2007-12-16T11:56:11Z
464.6
2007-12-16T11:56:23Z
462.7
2007-12-16T11:56:25Z
462.6
2007-12-16T11:56:28Z
463.7
2007-12-16T11:56:37Z
462.0
2007-12-16T11:56:43Z
461.4
2007-12-16T11:56:45Z
460.0
2007-12-16T11:56:47Z
460.8
2007-12-16T11:56:50Z
461.9
2007-12-16T11:56:52Z
463.0
2007-12-16T11:56:54Z
462.2
2007-12-16T11:56:56Z
462.3
2007-12-16T11:56:58Z
461.5
2007-12-16T11:57:04Z
463.2
2007-12-16T11:57:08Z
466.7
2007-12-16T11:57:12Z
468.6
2007-12-16T11:57:14Z
469.9
2007-12-16T11:57:17Z
470.2
2007-12-16T11:57:20Z
467.5
2007-12-16T11:57:29Z
466.9
2007-12-16T11:57:38Z
466.1
2007-12-16T11:57:41Z
464.3
2007-12-16T11:57:45Z
463.5
2007-12-16T11:57:47Z
461.6
2007-12-16T11:57:51Z
463.9
2007-12-16T11:57:53Z
466.3
2007-12-16T11:57:55Z
467.5
2007-12-16T11:58:04Z
465.7
2007-12-16T11:58:06Z
464.1
2007-12-16T11:58:08Z
463.8
2007-12-16T11:58:12Z
463.8
2007-12-16T11:58:14Z
465.5
2007-12-16T11:58:23Z
463.7
2007-12-16T11:58:26Z
465.1
2007-12-16T11:58:30Z
465.7
2007-12-16T11:58:33Z
464.3
2007-12-16T11:58:36Z
464.7
2007-12-16T11:58:42Z
465.1
2007-12-16T11:58:44Z
466.4
2007-12-16T11:58:47Z
465.3
2007-12-16T11:58:51Z
466.0
2007-12-16T11:58:53Z
464.9
2007-12-16T11:58:55Z
468.4
2007-12-16T11:58:58Z
471.8
2007-12-16T11:59:00Z
473.0
2007-12-16T11:59:03Z
473.9
2007-12-16T11:59:08Z
471.0
2007-12-16T11:59:12Z
473.2
2007-12-16T11:59:17Z
474.6
2007-12-16T11:59:20Z
473.7
2007-12-16T11:59:24Z
473.1
2007-12-16T11:59:35Z
472.6
2007-12-16T11:59:39Z
476.8
2007-12-16T11:59:41Z
475.3
2007-12-16T11:59:43Z
476.0
2007-12-16T11:59:49Z
476.0
2007-12-16T11:59:52Z
472.8
2007-12-16T12:00:19Z
476.2
2007-12-16T12:00:23Z
477.4
2007-12-16T12:00:28Z
477.7
2007-12-16T12:00:52Z
476.3
2007-12-16T12:00:55Z
476.9
2007-12-16T12:00:58Z
480.9
2007-12-16T12:01:00Z
476.4
2007-12-16T12:01:04Z
473.9
2007-12-16T12:01:06Z
476.2
2007-12-16T12:01:10Z
480.1
2007-12-16T12:01:15Z
476.6
2007-12-16T12:01:19Z
477.8
2007-12-16T12:01:22Z
476.3
2007-12-16T12:01:27Z
476.3
2007-12-16T12:01:28Z
478.7
2007-12-16T12:02:07Z
483.5
2007-12-16T12:02:12Z
484.9
2007-12-16T12:02:14Z
483.2
2007-12-16T12:02:18Z
485.1
2007-12-16T12:02:21Z
485.1
2007-12-16T12:02:22Z
510.3
2007-12-16T12:03:09Z
510.4
2007-12-16T12:03:10Z
502.3
2007-12-16T12:03:15Z
497.9
2007-12-16T12:03:20Z
497.8
2007-12-16T12:03:22Z
498.0
2007-12-16T12:03:41Z
497.8
2007-12-16T12:03:45Z
497.2
2007-12-16T12:03:52Z
497.2
2007-12-16T12:03:55Z
502.6
2007-12-16T12:04:09Z
498.9
2007-12-16T12:04:14Z
496.4
2007-12-16T12:04:17Z
496.4
2007-12-16T12:04:18Z
493.5
2007-12-16T12:04:41Z
494.9
2007-12-16T12:04:43Z
495.0
2007-12-16T12:04:45Z
489.9
2007-12-16T12:05:01Z
490.1
2007-12-16T12:05:04Z
493.1
2007-12-16T12:05:23Z
493.1
2007-12-16T12:05:24Z
492.8
2007-12-16T12:05:36Z
494.5
2007-12-16T12:05:41Z
492.5
2007-12-16T12:05:42Z
491.9
2007-12-16T12:05:45Z
491.1
2007-12-16T12:05:48Z
492.3
2007-12-16T12:06:18Z
493.5
2007-12-16T12:06:21Z
493.5
2007-12-16T12:06:22Z
492.1
2007-12-16T12:06:29Z
493.5
2007-12-16T12:06:33Z
493.7
2007-12-16T12:06:35Z
496.0
2007-12-16T12:07:00Z
496.4
2007-12-16T12:07:03Z
497.7
2007-12-16T12:07:06Z
500.9
2007-12-16T12:07:07Z
502.8
2007-12-16T12:07:09Z
500.2
2007-12-16T12:07:12Z
502.1
2007-12-16T12:07:15Z
502.8
2007-12-16T12:07:17Z
502.8
2007-12-16T12:07:18Z
503.5
2007-12-16T12:07:30Z
503.5
2007-12-16T12:07:31Z
503.6
2007-12-16T12:12:43Z
503.6
2007-12-16T12:12:44Z
504.3
2007-12-16T12:18:33Z
504.3
2007-12-16T12:18:34Z
504.3
2007-12-16T12:18:35Z
498.3
2007-12-16T12:19:18Z
498.9
2007-12-16T12:19:24Z
498.2
2007-12-16T12:19:27Z
501.3
2007-12-16T12:19:33Z
502.0
2007-12-16T12:19:49Z
502.0
2007-12-16T12:19:50Z
501.4
2007-12-16T12:19:59Z
501.3
2007-12-16T12:20:01Z
501.2
2007-12-16T12:20:03Z
500.7
2007-12-16T12:20:25Z
499.9
2007-12-16T12:20:35Z
495.0
2007-12-16T12:20:46Z
492.5
2007-12-16T12:20:48Z
492.0
2007-12-16T12:20:51Z
492.0
2007-12-16T12:20:52Z
494.4
2007-12-16T12:21:00Z
492.8
2007-12-16T12:21:02Z
491.0
2007-12-16T12:21:05Z
490.4
2007-12-16T12:21:12Z
491.1
2007-12-16T12:21:17Z
492.5
2007-12-16T12:21:20Z
490.5
2007-12-16T12:21:27Z
490.5
2007-12-16T12:21:28Z
487.7
2007-12-16T12:22:17Z
486.0
2007-12-16T12:22:19Z
485.8
2007-12-16T12:22:25Z
484.2
2007-12-16T12:22:29Z
482.5
2007-12-16T12:22:33Z
479.4
2007-12-16T12:22:35Z
476.1
2007-12-16T12:22:38Z
471.7
2007-12-16T12:22:44Z
471.9
2007-12-16T12:22:47Z
470.5
2007-12-16T12:22:50Z
469.5
2007-12-16T12:22:53Z
467.3
2007-12-16T12:22:56Z
477.9
2007-12-16T12:22:57Z
477.5
2007-12-16T12:22:59Z
483.1
2007-12-16T12:23:34Z
486.2
2007-12-16T12:23:36Z
483.0
2007-12-16T12:23:42Z
484.3
2007-12-16T12:23:44Z
485.1
2007-12-16T12:23:48Z
483.8
2007-12-16T12:23:51Z
481.0
2007-12-16T12:23:56Z
481.0
2007-12-16T12:23:57Z
478.5
2007-12-16T12:24:20Z
478.4
2007-12-16T12:24:24Z
481.9
2007-12-16T12:24:34Z
481.3
2007-12-16T12:24:36Z
481.0
2007-12-16T12:24:39Z
478.2
2007-12-16T12:24:43Z
478.8
2007-12-16T12:24:48Z
477.7
2007-12-16T12:24:50Z
478.0
2007-12-16T12:24:59Z
478.0
2007-12-16T12:25:02Z
479.3
2007-12-16T12:25:05Z
478.6
2007-12-16T12:25:09Z
479.4
2007-12-16T12:25:13Z
476.1
2007-12-16T12:25:18Z
471.8
2007-12-16T12:25:27Z
468.4
2007-12-16T12:25:39Z
466.0
2007-12-16T12:25:43Z
465.2
2007-12-16T12:25:45Z
466.5
2007-12-16T12:25:50Z
466.7
2007-12-16T12:25:52Z
468.5
2007-12-16T12:25:54Z
469.0
2007-12-16T12:25:57Z
467.2
2007-12-16T12:26:02Z
468.5
2007-12-16T12:26:13Z
468.8
2007-12-16T12:26:15Z
467.9
2007-12-16T12:26:17Z
467.0
2007-12-16T12:26:20Z
467.8
2007-12-16T12:26:39Z
467.3
2007-12-16T12:26:42Z
467.1
2007-12-16T12:26:44Z
467.4
2007-12-16T12:26:49Z
467.4
2007-12-16T12:26:50Z
466.9
2007-12-16T12:27:08Z
464.9
2007-12-16T12:27:10Z
464.6
2007-12-16T12:27:13Z
466.4
2007-12-16T12:27:16Z
468.2
2007-12-16T12:27:18Z
465.4
2007-12-16T12:27:19Z
465.4
2007-12-16T12:27:21Z
464.5
2007-12-16T12:27:26Z
466.1
2007-12-16T12:27:28Z
466.9
2007-12-16T12:27:31Z
465.9
2007-12-16T12:27:38Z
467.2
2007-12-16T12:27:46Z
469.2
2007-12-16T12:27:51Z
468.8
2007-12-16T12:27:55Z
468.0
2007-12-16T12:27:59Z
464.9
2007-12-16T12:28:02Z
462.9
2007-12-16T12:28:07Z
463.4
2007-12-16T12:28:10Z
467.3
2007-12-16T12:28:14Z
470.0
2007-12-16T12:28:19Z
469.8
2007-12-16T12:28:22Z
469.8
2007-12-16T12:28:24Z
468.9
2007-12-16T12:28:48Z
468.8
2007-12-16T12:28:53Z
470.1
2007-12-16T12:28:55Z
470.2
2007-12-16T12:28:58Z
470.8
2007-12-16T12:29:01Z
471.8
2007-12-16T12:29:04Z
471.2
2007-12-16T12:29:11Z
473.1
2007-12-16T12:29:14Z
470.5
2007-12-16T12:29:18Z
469.6
2007-12-16T12:29:22Z
469.7
2007-12-16T12:29:24Z
468.5
2007-12-16T12:29:35Z
468.9
2007-12-16T12:29:38Z
469.7
2007-12-16T12:29:43Z
469.8
2007-12-16T12:29:45Z
472.5
2007-12-16T12:29:57Z
471.5
2007-12-16T12:29:59Z
473.3
2007-12-16T12:30:06Z
473.8
2007-12-16T12:30:09Z
473.2
2007-12-16T12:30:19Z
474.8
2007-12-16T12:30:26Z
477.2
2007-12-16T12:30:31Z
474.8
2007-12-16T12:30:32Z
478.0
2007-12-16T12:30:34Z
483.0
2007-12-16T12:30:37Z
477.1
2007-12-16T12:30:38Z
479.9
2007-12-16T12:30:44Z
482.9
2007-12-16T12:30:48Z
483.4
2007-12-16T12:30:49Z
483.6
2007-12-16T12:30:51Z
481.4
2007-12-16T12:31:09Z
483.4
2007-12-16T12:31:11Z
482.6
2007-12-16T12:31:14Z
482.6
2007-12-16T12:31:22Z
484.1
2007-12-16T12:31:24Z
484.1
2007-12-16T12:31:25Z
486.3
2007-12-16T12:31:31Z
486.3
2007-12-16T12:31:32Z
476.4
2007-12-16T12:31:39Z
474.2
2007-12-16T12:31:43Z
477.0
2007-12-16T12:31:46Z
474.4
2007-12-16T12:31:48Z
477.9
2007-12-16T12:31:53Z
485.0
2007-12-16T12:32:03Z
486.3
2007-12-16T12:32:08Z
490.0
2007-12-16T12:32:10Z
493.0
2007-12-16T12:32:15Z
486.4
2007-12-16T12:32:21Z
488.5
2007-12-16T12:32:24Z
485.6
2007-12-16T12:32:30Z
485.6
2007-12-16T12:32:32Z
488.9
2007-12-16T12:32:39Z
485.7
2007-12-16T12:32:40Z
485.5
2007-12-16T12:32:42Z
485.3
2007-12-16T12:32:44Z
488.2
2007-12-16T12:32:46Z
486.3
2007-12-16T12:32:48Z
486.3
2007-12-16T12:32:49Z
490.4
2007-12-16T12:32:56Z
487.4
2007-12-16T12:33:01Z
485.3
2007-12-16T12:33:03Z
486.7
2007-12-16T12:33:08Z
479.0
2007-12-16T12:33:09Z
483.4
2007-12-16T12:33:12Z
483.9
2007-12-16T12:33:17Z
483.9
2007-12-16T12:33:18Z
485.7
2007-12-16T12:33:28Z
483.0
2007-12-16T12:33:33Z
482.0
2007-12-16T12:33:39Z
482.3
2007-12-16T12:33:46Z
481.3
2007-12-16T12:33:51Z
480.8
2007-12-16T12:33:53Z
480.8
2007-12-16T12:33:54Z
482.5
2007-12-16T12:34:23Z
482.6
2007-12-16T12:34:25Z
485.6
2007-12-16T12:34:46Z
485.1
2007-12-16T12:34:49Z
482.3
2007-12-16T12:34:53Z
479.7
2007-12-16T12:34:54Z
474.7
2007-12-16T12:34:57Z
478.0
2007-12-16T12:35:00Z
482.5
2007-12-16T12:35:04Z
481.7
2007-12-16T12:35:08Z
483.3
2007-12-16T12:35:11Z
483.9
2007-12-16T12:35:13Z
484.6
2007-12-16T12:35:21Z
485.9
2007-12-16T12:35:24Z
486.4
2007-12-16T12:35:47Z
493.1
2007-12-16T12:35:51Z
493.4
2007-12-16T12:35:53Z
489.4
2007-12-16T12:36:04Z
492.2
2007-12-16T12:36:05Z
488.7
2007-12-16T12:36:07Z
487.2
2007-12-16T12:36:09Z
489.4
2007-12-16T12:36:12Z
489.3
2007-12-16T12:36:14Z
491.3
2007-12-16T12:36:16Z
492.5
2007-12-16T12:36:19Z
491.0
2007-12-16T12:36:33Z
490.6
2007-12-16T12:36:35Z
493.1
2007-12-16T12:36:38Z
494.9
2007-12-16T12:36:40Z
491.3
2007-12-16T12:36:41Z
493.2
2007-12-16T12:36:44Z
494.2
2007-12-16T12:36:49Z
490.1
2007-12-16T12:36:50Z
488.3
2007-12-16T12:36:52Z
492.8
2007-12-16T12:36:55Z
496.0
2007-12-16T12:36:57Z
497.9
2007-12-16T12:37:00Z
498.5
2007-12-16T12:37:03Z
493.6
2007-12-16T12:37:08Z
496.8
2007-12-16T12:37:13Z
499.6
2007-12-16T12:37:16Z
499.4
2007-12-16T12:37:20Z
496.8
2007-12-16T12:37:26Z
494.9
2007-12-16T12:37:29Z
492.3
2007-12-16T12:37:33Z
491.4
2007-12-16T12:37:58Z
494.1
2007-12-16T12:38:46Z
494.1
2007-12-16T12:38:47Z
505.0
2007-12-16T12:42:01Z
505.1
2007-12-16T12:42:03Z
505.1
2007-12-16T12:46:24Z
506.2
2007-12-16T12:46:29Z
499.1
2007-12-16T12:50:38Z
499.1
2007-12-16T12:50:39Z
495.6
2007-12-16T12:50:47Z
492.7
2007-12-16T12:50:49Z
497.6
2007-12-16T12:51:03Z
498.9
2007-12-16T12:51:06Z
496.5
2007-12-16T12:51:10Z
496.1
2007-12-16T12:51:14Z
497.2
2007-12-16T12:51:16Z
496.0
2007-12-16T12:51:19Z
495.8
2007-12-16T12:51:20Z
496.9
2007-12-16T12:51:35Z
501.9
2007-12-16T12:51:40Z
504.1
2007-12-16T12:51:54Z
503.6
2007-12-16T12:51:56Z
503.0
2007-12-16T12:52:03Z
504.0
2007-12-16T12:52:05Z
504.1
2007-12-16T12:52:11Z
503.1
2007-12-16T12:52:14Z
503.0
2007-12-16T12:52:30Z
504.1
2007-12-16T12:52:45Z
503.7
2007-12-16T12:52:48Z
503.1
2007-12-16T12:52:54Z
503.8
2007-12-16T12:54:09Z
504.7
2007-12-16T12:54:15Z
503.0
2007-12-16T12:54:17Z
501.9
2007-12-16T12:54:18Z
501.3
2007-12-16T12:54:37Z
500.6
2007-12-16T12:54:38Z
500.6
2007-12-16T13:24:38Z
500.6
2007-12-16T13:28:30Z
499.5
2007-12-16T13:28:32Z
500.3
2007-12-16T13:28:42Z
498.7
2007-12-16T13:28:43Z
500.1
2007-12-16T13:29:13Z
500.1
2007-12-16T13:29:14Z
500.3
2007-12-16T13:29:22Z
496.1
2007-12-16T13:29:33Z
496.1
2007-12-16T13:29:34Z
500.5
2007-12-16T13:29:55Z
498.9
2007-12-16T13:30:00Z
498.8
2007-12-16T13:30:04Z
498.8
2007-12-16T13:30:05Z
498.7
2007-12-16T13:30:11Z
498.7
2007-12-16T13:30:12Z
498.4
2007-12-16T13:30:19Z
497.7
2007-12-16T13:30:33Z
498.4
2007-12-16T13:30:35Z
499.4
2007-12-16T13:30:38Z
499.9
2007-12-16T13:30:40Z
499.9
2007-12-16T13:30:42Z
499.2
2007-12-16T13:30:44Z
501.2
2007-12-16T13:30:50Z
502.2
2007-12-16T13:30:53Z
503.1
2007-12-16T13:30:55Z
502.9
2007-12-16T13:30:59Z
503.7
2007-12-16T13:31:02Z
505.3
2007-12-16T13:31:07Z
502.4
2007-12-16T13:31:12Z
503.7
2007-12-16T13:31:15Z
503.4
2007-12-16T13:31:17Z
503.2
2007-12-16T13:31:20Z
503.1
2007-12-16T13:31:23Z
501.1
2007-12-16T13:31:29Z
501.2
2007-12-16T13:31:31Z
499.3
2007-12-16T13:31:33Z
498.3
2007-12-16T13:31:37Z
497.6
2007-12-16T13:31:39Z
495.6
2007-12-16T13:31:41Z
485.3
2007-12-16T13:31:53Z
488.4
2007-12-16T13:31:55Z
487.9
2007-12-16T13:31:59Z
489.4
2007-12-16T13:32:01Z
488.6
2007-12-16T13:32:04Z
485.3
2007-12-16T13:32:12Z
482.8
2007-12-16T13:32:13Z
483.1
2007-12-16T13:32:18Z
484.7
2007-12-16T13:32:22Z
484.4
2007-12-16T13:32:29Z
483.5
2007-12-16T13:32:32Z
483.2
2007-12-16T13:32:35Z
478.3
2007-12-16T13:32:41Z
477.8
2007-12-16T13:32:43Z
478.9
2007-12-16T13:32:46Z
477.3
2007-12-16T13:32:48Z
477.4
2007-12-16T13:32:50Z
477.2
2007-12-16T13:32:52Z
476.0
2007-12-16T13:33:07Z
478.4
2007-12-16T13:33:12Z
477.8
2007-12-16T13:33:17Z
478.9
2007-12-16T13:33:28Z
479.3
2007-12-16T13:33:33Z
479.3
2007-12-16T13:33:34Z
478.7
2007-12-16T13:33:41Z
478.6
2007-12-16T13:33:46Z
478.2
2007-12-16T13:33:49Z
478.6
2007-12-16T13:33:52Z
479.4
2007-12-16T13:33:55Z
479.4
2007-12-16T13:33:59Z
479.6
2007-12-16T13:34:08Z
480.4
2007-12-16T13:34:11Z
480.5
2007-12-16T13:34:12Z
479.3
2007-12-16T13:34:17Z
478.9
2007-12-16T13:34:19Z
475.2
2007-12-16T13:34:24Z
471.3
2007-12-16T13:34:31Z
470.0
2007-12-16T13:34:34Z
469.8
2007-12-16T13:34:36Z
470.0
2007-12-16T13:34:46Z
472.0
2007-12-16T13:34:51Z
472.2
2007-12-16T13:34:54Z
471.1
2007-12-16T13:34:57Z
479.6
2007-12-16T13:35:05Z
479.6
2007-12-16T13:35:06Z
473.0
2007-12-16T13:35:20Z
474.5
2007-12-16T13:35:25Z
474.8
2007-12-16T13:35:29Z
474.7
2007-12-16T13:35:33Z
473.4
2007-12-16T13:35:37Z
472.1
2007-12-16T13:35:39Z
471.5
2007-12-16T13:35:42Z
470.9
2007-12-16T13:35:44Z
470.8
2007-12-16T13:35:48Z
467.9
2007-12-16T13:35:49Z
467.7
2007-12-16T13:35:51Z
465.1
2007-12-16T13:35:52Z
468.4
2007-12-16T13:35:57Z
468.8
2007-12-16T13:36:06Z
468.0
2007-12-16T13:36:10Z
466.9
2007-12-16T13:36:11Z
465.1
2007-12-16T13:36:17Z
465.6
2007-12-16T13:36:20Z
465.4
2007-12-16T13:36:24Z
464.8
2007-12-16T13:36:29Z
463.2
2007-12-16T13:36:38Z
460.6
2007-12-16T13:36:44Z
461.0
2007-12-16T13:36:51Z
461.5
2007-12-16T13:36:54Z
462.4
2007-12-16T13:36:57Z
461.7
2007-12-16T13:37:02Z
461.8
2007-12-16T13:37:04Z
461.8
2007-12-16T13:37:07Z
462.5
2007-12-16T13:37:12Z
463.2
2007-12-16T13:37:18Z
465.6
2007-12-16T13:37:24Z
468.8
2007-12-16T13:37:34Z
469.7
2007-12-16T13:37:37Z
469.4
2007-12-16T13:37:44Z
470.1
2007-12-16T13:37:47Z
469.9
2007-12-16T13:37:50Z
469.9
2007-12-16T13:37:51Z
469.6
2007-12-16T13:38:03Z
466.3
2007-12-16T13:38:04Z
468.3
2007-12-16T13:38:06Z
459.0
2007-12-16T13:38:09Z
462.6
2007-12-16T13:38:10Z
470.5
2007-12-16T13:38:12Z
472.3
2007-12-16T13:38:14Z
473.1
2007-12-16T13:38:15Z
464.9
2007-12-16T13:38:20Z
459.1
2007-12-16T13:38:21Z
456.4
2007-12-16T13:38:23Z
454.2
2007-12-16T13:38:24Z
454.0
2007-12-16T13:38:27Z
451.5
2007-12-16T13:38:50Z
444.8
2007-12-16T13:39:04Z
440.7
2007-12-16T13:39:16Z
436.6
2007-12-16T13:39:18Z
434.9
2007-12-16T13:39:24Z
433.9
2007-12-16T13:39:26Z
433.9
2007-12-16T13:39:35Z
433.7
2007-12-16T13:39:38Z
433.7
2007-12-16T13:39:40Z
435.4
2007-12-16T13:39:42Z
436.6
2007-12-16T13:39:44Z
438.2
2007-12-16T13:39:59Z
437.5
2007-12-16T13:40:03Z
434.3
2007-12-16T13:40:06Z
431.3
2007-12-16T13:40:20Z
429.6
2007-12-16T13:40:25Z
430.1
2007-12-16T13:40:33Z
429.9
2007-12-16T13:40:35Z
430.5
2007-12-16T13:40:36Z
431.3
2007-12-16T13:40:39Z
431.1
2007-12-16T13:40:41Z
429.0
2007-12-16T13:40:47Z
428.5
2007-12-16T13:40:57Z
428.5
2007-12-16T13:40:58Z
432.0
2007-12-16T13:41:14Z
431.9
2007-12-16T13:41:16Z
431.1
2007-12-16T13:41:21Z
431.4
2007-12-16T13:41:23Z
429.7
2007-12-16T13:41:28Z
428.4
2007-12-16T13:41:32Z
428.6
2007-12-16T13:41:36Z
427.1
2007-12-16T13:41:42Z
424.7
2007-12-16T13:41:59Z
418.8
2007-12-16T13:42:04Z
417.6
2007-12-16T13:42:10Z
421.8
2007-12-16T13:42:13Z
422.5
2007-12-16T13:42:15Z
423.8
2007-12-16T13:42:18Z
423.2
2007-12-16T13:42:24Z
423.5
2007-12-16T13:42:26Z
421.1
2007-12-16T13:42:28Z
421.0
2007-12-16T13:42:30Z
418.9
2007-12-16T13:42:36Z
418.7
2007-12-16T13:42:38Z
418.5
2007-12-16T13:42:41Z
418.1
2007-12-16T13:42:45Z
418.8
2007-12-16T13:42:52Z
417.8
2007-12-16T13:42:56Z
416.9
2007-12-16T13:42:59Z
416.6
2007-12-16T13:43:01Z
415.1
2007-12-16T13:43:14Z
411.0
2007-12-16T13:43:17Z
406.2
2007-12-16T13:43:32Z
405.2
2007-12-16T13:43:36Z
403.6
2007-12-16T13:43:42Z
403.2
2007-12-16T13:43:47Z
398.6
2007-12-16T13:43:51Z
405.7
2007-12-16T13:44:00Z
407.4
2007-12-16T13:44:03Z
411.2
2007-12-16T13:44:05Z
412.6
2007-12-16T13:44:10Z
414.3
2007-12-16T13:44:14Z
416.6
2007-12-16T13:44:21Z
416.7
2007-12-16T13:44:24Z
413.4
2007-12-16T13:44:27Z
413.2
2007-12-16T13:44:29Z
412.3
2007-12-16T13:44:30Z
410.9
2007-12-16T13:44:32Z
412.3
2007-12-16T13:44:37Z
409.7
2007-12-16T13:44:39Z
413.2
2007-12-16T13:44:43Z
415.9
2007-12-16T13:44:45Z
415.3
2007-12-16T13:44:48Z
413.8
2007-12-16T13:44:51Z
414.1
2007-12-16T13:44:54Z
413.9
2007-12-16T13:44:56Z
414.3
2007-12-16T13:45:15Z
413.3
2007-12-16T13:45:18Z
414.1
2007-12-16T13:45:22Z
413.8
2007-12-16T13:45:24Z
414.2
2007-12-16T13:45:26Z
413.4
2007-12-16T13:45:28Z
413.1
2007-12-16T13:45:30Z
412.7
2007-12-16T13:45:32Z
408.3
2007-12-16T13:45:33Z
404.7
2007-12-16T13:45:34Z
401.3
2007-12-16T13:45:42Z
401.1
2007-12-16T13:45:44Z
401.6
2007-12-16T13:45:46Z
402.6
2007-12-16T13:45:48Z
406.6
2007-12-16T13:45:55Z
408.7
2007-12-16T13:45:57Z
412.5
2007-12-16T13:46:04Z
412.7
2007-12-16T13:46:10Z
412.9
2007-12-16T13:46:14Z
406.6
2007-12-16T13:46:27Z
405.0
2007-12-16T13:46:30Z
403.5
2007-12-16T13:46:31Z
402.1
2007-12-16T13:46:33Z
402.2
2007-12-16T13:46:37Z
395.0
2007-12-16T13:46:38Z
393.5
2007-12-16T13:46:42Z
393.7
2007-12-16T13:46:47Z
414.5
2007-12-16T13:47:00Z
416.7
2007-12-16T13:47:05Z
416.7
2007-12-16T13:47:06Z
419.9
2007-12-16T13:47:20Z
420.7
2007-12-16T13:47:24Z
421.7
2007-12-16T13:47:30Z
423.5
2007-12-16T13:47:40Z
418.3
2007-12-16T13:47:47Z
408.7
2007-12-16T13:47:57Z
407.2
2007-12-16T13:47:59Z
407.5
2007-12-16T13:48:01Z
406.2
2007-12-16T13:48:03Z
406.5
2007-12-16T13:48:07Z
405.7
2007-12-16T13:48:10Z
402.9
2007-12-16T13:48:12Z
402.8
2007-12-16T13:48:15Z
405.2
2007-12-16T13:48:18Z
406.8
2007-12-16T13:48:21Z
408.1
2007-12-16T13:48:25Z
410.8
2007-12-16T13:48:30Z
409.2
2007-12-16T13:48:35Z
407.3
2007-12-16T13:48:40Z
407.8
2007-12-16T13:48:42Z
409.3
2007-12-16T13:48:45Z
409.9
2007-12-16T13:48:48Z
411.6
2007-12-16T13:48:51Z
410.8
2007-12-16T13:48:55Z
409.9
2007-12-16T13:48:59Z
410.3
2007-12-16T13:49:02Z
411.9
2007-12-16T13:49:06Z
414.1
2007-12-16T13:49:09Z
414.6
2007-12-16T13:49:12Z
417.1
2007-12-16T13:49:16Z
422.2
2007-12-16T13:49:21Z
422.2
2007-12-16T13:49:24Z
422.2
2007-12-16T13:49:32Z
422.2
2007-12-16T13:49:36Z
422.2
2007-12-16T13:49:43Z
422.9
2007-12-16T13:49:47Z
423.1
2007-12-16T13:49:53Z
420.4
2007-12-16T13:49:56Z
419.7
2007-12-16T13:49:58Z
418.6
2007-12-16T13:50:01Z
418.7
2007-12-16T13:50:04Z
418.8
2007-12-16T13:50:08Z
418.8
2007-12-16T13:50:09Z
420.5
2007-12-16T13:50:25Z
419.4
2007-12-16T13:50:28Z
418.5
2007-12-16T13:50:31Z
418.4
2007-12-16T13:50:33Z
410.9
2007-12-16T13:51:01Z
408.1
2007-12-16T13:51:02Z
403.0
2007-12-16T13:51:08Z
399.8
2007-12-16T13:51:10Z
399.8
2007-12-16T13:51:11Z
383.9
2007-12-16T13:51:23Z
383.6
2007-12-16T13:51:25Z
383.1
2007-12-16T13:51:27Z
381.8
2007-12-16T13:51:29Z
384.6
2007-12-16T13:51:30Z
383.9
2007-12-16T13:51:34Z
392.0
2007-12-16T13:51:37Z
392.7
2007-12-16T13:51:40Z
390.3
2007-12-16T13:52:05Z
387.3
2007-12-16T13:52:10Z
385.8
2007-12-16T13:52:13Z
385.8
2007-12-16T13:52:15Z
383.2
2007-12-16T13:52:17Z
383.2
2007-12-16T13:52:18Z
375.3
2007-12-16T13:52:36Z
373.6
2007-12-16T13:52:38Z
370.4
2007-12-16T13:52:39Z
372.0
2007-12-16T13:52:42Z
372.0
2007-12-16T13:52:46Z
371.2
2007-12-16T13:52:48Z
369.0
2007-12-16T13:52:50Z
368.4
2007-12-16T13:52:52Z
368.3
2007-12-16T13:52:55Z
370.1
2007-12-16T13:52:58Z
367.4
2007-12-16T13:53:00Z
367.2
2007-12-16T13:53:02Z
368.5
2007-12-16T13:53:13Z
375.1
2007-12-16T13:53:16Z
375.6
2007-12-16T13:53:18Z
374.9
2007-12-16T13:53:27Z
372.9
2007-12-16T13:53:33Z
371.5
2007-12-16T13:53:36Z
371.8
2007-12-16T13:53:39Z
373.0
2007-12-16T13:53:42Z
371.5
2007-12-16T13:53:52Z
370.4
2007-12-16T13:53:58Z
370.4
2007-12-16T13:53:59Z
361.8
2007-12-16T13:54:42Z
361.8
2007-12-16T13:54:43Z
349.9
2007-12-16T13:55:10Z
349.9
2007-12-16T13:55:11Z
349.8
2007-12-16T13:55:22Z
349.8
2007-12-16T13:55:24Z
369.4
2007-12-16T13:56:00Z
372.9
2007-12-16T13:56:06Z
372.9
2007-12-16T13:56:07Z
374.0
2007-12-16T13:56:32Z
373.9
2007-12-16T13:56:34Z
373.9
2007-12-16T13:56:36Z
374.1
2007-12-16T13:56:43Z
376.3
2007-12-16T13:56:48Z
374.5
2007-12-16T13:56:51Z
373.0
2007-12-16T13:56:54Z
372.9
2007-12-16T13:56:56Z
365.5
2007-12-16T13:57:03Z
365.4
2007-12-16T13:57:05Z
365.4
2007-12-16T13:58:00Z
365.4
2007-12-16T13:58:01Z
371.5
2007-12-16T13:58:20Z
360.2
2007-12-16T14:07:02Z
360.7
2007-12-16T14:07:05Z
364.9
2007-12-16T14:07:07Z
365.6
2007-12-16T14:07:10Z
365.2
2007-12-16T14:07:13Z
366.8
2007-12-16T14:07:17Z
369.8
2007-12-16T14:07:19Z
370.9
2007-12-16T14:07:22Z
366.0
2007-12-16T14:07:27Z
362.7
2007-12-16T14:07:30Z
363.0
2007-12-16T14:07:33Z
360.6
2007-12-16T14:07:39Z
362.1
2007-12-16T14:07:42Z
364.1
2007-12-16T14:07:46Z
360.6
2007-12-16T14:07:50Z
361.7
2007-12-16T14:07:53Z
360.8
2007-12-16T14:08:05Z
360.4
2007-12-16T14:08:08Z
365.5
2007-12-16T14:08:13Z
368.0
2007-12-16T14:08:19Z
370.0
2007-12-16T14:08:22Z
373.9
2007-12-16T14:08:26Z
373.8
2007-12-16T14:08:29Z
368.5
2007-12-16T14:08:36Z
369.2
2007-12-16T14:08:39Z
366.7
2007-12-16T14:08:41Z
366.8
2007-12-16T14:08:43Z
365.4
2007-12-16T14:08:45Z
366.6
2007-12-16T14:08:47Z
366.9
2007-12-16T14:08:50Z
366.9
2007-12-16T14:08:51Z
361.7
2007-12-16T14:09:01Z
361.5
2007-12-16T14:09:04Z
361.8
2007-12-16T14:09:13Z
360.1
2007-12-16T14:09:16Z
362.9
2007-12-16T14:09:21Z
361.4
2007-12-16T14:09:23Z
362.6
2007-12-16T14:09:27Z
360.4
2007-12-16T14:09:30Z
364.1
2007-12-16T14:09:46Z
362.6
2007-12-16T14:09:50Z
361.8
2007-12-16T14:09:52Z
364.4
2007-12-16T14:09:54Z
364.0
2007-12-16T14:09:56Z
363.1
2007-12-16T14:09:58Z
367.2
2007-12-16T14:10:06Z
368.5
2007-12-16T14:10:09Z
370.6
2007-12-16T14:10:15Z
370.1
2007-12-16T14:10:17Z
370.6
2007-12-16T14:10:19Z
371.3
2007-12-16T14:10:21Z
372.7
2007-12-16T14:10:24Z
370.3
2007-12-16T14:10:25Z
374.1
2007-12-16T14:10:30Z
376.4
2007-12-16T14:10:32Z
376.7
2007-12-16T14:10:35Z
376.4
2007-12-16T14:10:40Z
374.5
2007-12-16T14:10:42Z
373.5
2007-12-16T14:10:45Z
374.1
2007-12-16T14:10:52Z
368.5
2007-12-16T14:10:53Z
368.9
2007-12-16T14:10:59Z
369.5
2007-12-16T14:11:01Z
373.3
2007-12-16T14:11:03Z
376.2
2007-12-16T14:11:04Z
381.4
2007-12-16T14:11:06Z
377.1
2007-12-16T14:11:08Z
377.1
2007-12-16T14:11:10Z
352.5
2007-12-16T14:11:21Z
362.4
2007-12-16T14:11:22Z
367.3
2007-12-16T14:11:25Z
369.1
2007-12-16T14:11:28Z
371.6
2007-12-16T14:11:29Z
369.1
2007-12-16T14:11:30Z
375.2
2007-12-16T14:11:31Z
375.8
2007-12-16T14:11:35Z
377.5
2007-12-16T14:11:38Z
379.9
2007-12-16T14:11:48Z
381.3
2007-12-16T14:11:50Z
384.7
2007-12-16T14:11:56Z
386.3
2007-12-16T14:11:58Z
388.1
2007-12-16T14:12:02Z
389.2
2007-12-16T14:12:05Z
385.7
2007-12-16T14:12:12Z
386.5
2007-12-16T14:12:16Z
381.4
2007-12-16T14:12:21Z
379.3
2007-12-16T14:12:23Z
379.4
2007-12-16T14:12:28Z
386.0
2007-12-16T14:12:33Z
376.9
2007-12-16T14:12:37Z
378.5
2007-12-16T14:12:40Z
378.7
2007-12-16T14:12:42Z
369.8
2007-12-16T14:12:50Z
376.6
2007-12-16T14:12:51Z
376.8
2007-12-16T14:12:53Z
359.4
2007-12-16T14:13:12Z
358.0
2007-12-16T14:13:15Z
359.3
2007-12-16T14:13:19Z
360.0
2007-12-16T14:13:22Z
360.3
2007-12-16T14:13:25Z
367.0
2007-12-16T14:13:38Z
365.4
2007-12-16T14:13:41Z
363.9
2007-12-16T14:13:44Z
363.6
2007-12-16T14:13:48Z
361.4
2007-12-16T14:14:12Z
360.3
2007-12-16T14:14:14Z
356.4
2007-12-16T14:14:16Z
355.4
2007-12-16T14:14:19Z
356.9
2007-12-16T14:14:24Z
355.6
2007-12-16T14:14:26Z
355.0
2007-12-16T14:14:30Z
351.9
2007-12-16T14:14:40Z
352.6
2007-12-16T14:14:46Z
355.0
2007-12-16T14:14:48Z
356.3
2007-12-16T14:14:54Z
366.6
2007-12-16T14:15:03Z
365.0
2007-12-16T14:15:06Z
364.7
2007-12-16T14:15:10Z
366.3
2007-12-16T14:15:12Z
353.1
2007-12-16T14:15:16Z
353.1
2007-12-16T14:15:18Z
352.5
2007-12-16T14:15:29Z
353.9
2007-12-16T14:15:33Z
355.6
2007-12-16T14:15:36Z
356.4
2007-12-16T14:15:38Z
357.0
2007-12-16T14:15:44Z
357.1
2007-12-16T14:15:48Z
356.5
2007-12-16T14:15:57Z
357.8
2007-12-16T14:15:59Z
358.7
2007-12-16T14:16:01Z
361.0
2007-12-16T14:16:03Z
359.1
2007-12-16T14:16:05Z
359.7
2007-12-16T14:16:08Z
362.3
2007-12-16T14:16:13Z
364.6
2007-12-16T14:16:15Z
363.2
2007-12-16T14:16:18Z
364.0
2007-12-16T14:16:22Z
365.8
2007-12-16T14:16:25Z
366.7
2007-12-16T14:16:28Z
368.5
2007-12-16T14:16:31Z
369.5
2007-12-16T14:16:35Z
369.5
2007-12-16T14:16:38Z
369.8
2007-12-16T14:16:40Z
374.8
2007-12-16T14:16:45Z
376.5
2007-12-16T14:16:48Z
377.8
2007-12-16T14:16:55Z
377.2
2007-12-16T14:16:58Z
377.9
2007-12-16T14:17:01Z
378.6
2007-12-16T14:17:09Z
380.1
2007-12-16T14:17:11Z
381.1
2007-12-16T14:17:19Z
380.0
2007-12-16T14:17:32Z
380.5
2007-12-16T14:17:35Z
381.1
2007-12-16T14:17:38Z
380.1
2007-12-16T14:17:46Z
371.2
2007-12-16T14:17:48Z
371.4
2007-12-16T14:17:51Z
374.3
2007-12-16T14:17:52Z
387.8
2007-12-16T14:17:53Z
389.1
2007-12-16T14:17:55Z
389.9
2007-12-16T14:18:01Z
389.0
2007-12-16T14:18:03Z
389.0
2007-12-16T14:18:06Z
389.0
2007-12-16T14:18:16Z
389.6
2007-12-16T14:18:17Z
390.2
2007-12-16T14:18:21Z
389.1
2007-12-16T14:18:24Z
389.3
2007-12-16T14:18:26Z
390.1
2007-12-16T14:18:30Z
390.0
2007-12-16T14:18:33Z
388.6
2007-12-16T14:18:35Z
387.9
2007-12-16T14:18:37Z
380.7
2007-12-16T14:18:38Z
378.4
2007-12-16T14:18:39Z
375.0
2007-12-16T14:18:40Z
364.8
2007-12-16T14:18:43Z
359.9
2007-12-16T14:18:45Z
366.8
2007-12-16T14:18:46Z
352.4
2007-12-16T14:18:48Z
334.4
2007-12-16T14:18:57Z
337.6
2007-12-16T14:19:02Z
339.3
2007-12-16T14:19:05Z
340.3
2007-12-16T14:19:11Z
342.1
2007-12-16T14:19:17Z
342.4
2007-12-16T14:19:20Z
339.2
2007-12-16T14:19:25Z
339.2
2007-12-16T14:19:28Z
339.6
2007-12-16T14:19:30Z
337.5
2007-12-16T14:19:32Z
336.3
2007-12-16T14:19:34Z
331.6
2007-12-16T14:19:38Z
329.9
2007-12-16T14:19:46Z
331.2
2007-12-16T14:19:54Z
331.5
2007-12-16T14:19:56Z
333.6
2007-12-16T14:20:01Z
334.8
2007-12-16T14:20:04Z
335.8
2007-12-16T14:20:07Z
337.4
2007-12-16T14:20:09Z
338.7
2007-12-16T14:20:11Z
343.0
2007-12-16T14:20:18Z
346.7
2007-12-16T14:20:21Z
347.9
2007-12-16T14:20:23Z
342.0
2007-12-16T14:20:25Z
344.4
2007-12-16T14:20:29Z
344.4
2007-12-16T14:20:30Z
334.2
2007-12-16T14:20:37Z
335.0
2007-12-16T14:20:42Z
335.5
2007-12-16T14:20:45Z
337.2
2007-12-16T14:20:50Z
339.3
2007-12-16T14:20:53Z
341.4
2007-12-16T14:20:55Z
345.0
2007-12-16T14:21:00Z
348.4
2007-12-16T14:21:03Z
351.4
2007-12-16T14:21:06Z
351.3
2007-12-16T14:21:12Z
351.2
2007-12-16T14:21:15Z
350.7
2007-12-16T14:21:17Z
352.1
2007-12-16T14:21:19Z
352.1
2007-12-16T14:21:22Z
351.6
2007-12-16T14:21:24Z
352.0
2007-12-16T14:21:26Z
307.1
2007-12-16T14:21:33Z
309.1
2007-12-16T14:21:38Z
308.3
2007-12-16T14:21:42Z
308.1
2007-12-16T14:21:46Z
308.0
2007-12-16T14:21:49Z
308.0
2007-12-16T14:21:50Z
307.7
2007-12-16T14:21:57Z
308.3
2007-12-16T14:21:59Z
308.3
2007-12-16T14:22:00Z
315.1
2007-12-16T14:22:21Z
314.9
2007-12-16T14:22:24Z
305.7
2007-12-16T14:22:54Z
317.1
2007-12-16T14:22:56Z
317.1
2007-12-16T14:22:57Z
326.5
2007-12-16T14:23:12Z
326.8
2007-12-16T14:23:14Z
328.1
2007-12-16T14:23:35Z
328.5
2007-12-16T14:23:37Z
328.3
2007-12-16T14:23:39Z
326.8
2007-12-16T14:23:41Z
315.6
2007-12-16T14:23:44Z
315.4
2007-12-16T14:23:46Z
323.1
2007-12-16T14:23:58Z
318.1
2007-12-16T14:24:01Z
318.0
2007-12-16T14:24:03Z
319.2
2007-12-16T14:24:09Z
328.0
2007-12-16T14:24:13Z
328.0
2007-12-16T14:24:14Z
331.0
2007-12-16T14:24:23Z
329.7
2007-12-16T14:24:25Z
329.8
2007-12-16T14:24:27Z
319.6
2007-12-16T14:24:41Z
321.1
2007-12-16T14:24:46Z
319.0
2007-12-16T14:24:48Z
318.7
2007-12-16T14:24:52Z
320.7
2007-12-16T14:24:58Z
326.3
2007-12-16T14:25:01Z
326.8
2007-12-16T14:25:04Z
311.4
2007-12-16T14:25:12Z
313.2
2007-12-16T14:25:15Z
308.7
2007-12-16T14:25:22Z
311.7
2007-12-16T14:25:23Z
307.3
2007-12-16T14:25:25Z
308.0
2007-12-16T14:25:27Z
309.4
2007-12-16T14:25:34Z
309.3
2007-12-16T14:25:39Z
310.1
2007-12-16T14:25:51Z
308.5
2007-12-16T14:25:56Z
311.3
2007-12-16T14:26:00Z
311.4
2007-12-16T14:26:02Z
312.1
2007-12-16T14:26:11Z
312.0
2007-12-16T14:26:13Z
312.3
2007-12-16T14:26:16Z
313.0
2007-12-16T14:26:19Z
310.4
2007-12-16T14:26:24Z
310.5
2007-12-16T14:26:27Z
307.5
2007-12-16T14:26:31Z
304.7
2007-12-16T14:26:33Z
303.5
2007-12-16T14:26:36Z
297.8
2007-12-16T14:26:38Z
298.3
2007-12-16T14:26:41Z
302.2
2007-12-16T14:26:44Z
302.6
2007-12-16T14:26:47Z
303.7
2007-12-16T14:26:50Z
303.9
2007-12-16T14:26:52Z
304.8
2007-12-16T14:26:54Z
305.0
2007-12-16T14:26:56Z
306.3
2007-12-16T14:26:58Z
306.0
2007-12-16T14:27:01Z
305.3
2007-12-16T14:27:04Z
323.0
2007-12-16T14:27:08Z
324.5
2007-12-16T14:27:11Z
333.3
2007-12-16T14:27:12Z
322.8
2007-12-16T14:27:15Z
286.4
2007-12-16T14:27:41Z
284.2
2007-12-16T14:27:43Z
284.2
2007-12-16T14:27:44Z
284.1
2007-12-16T14:28:12Z
283.9
2007-12-16T14:28:14Z
289.5
2007-12-16T14:28:15Z
294.0
2007-12-16T14:28:19Z
296.1
2007-12-16T14:28:22Z
295.9
2007-12-16T14:28:26Z
296.5
2007-12-16T14:28:29Z
295.7
2007-12-16T14:28:31Z
295.7
2007-12-16T14:28:32Z
295.0
2007-12-16T14:28:44Z
290.0
2007-12-16T14:28:46Z
289.8
2007-12-16T14:28:53Z
292.9
2007-12-16T14:29:01Z
292.3
2007-12-16T14:29:03Z
287.8
2007-12-16T14:29:07Z
288.4
2007-12-16T14:29:09Z
286.9
2007-12-16T14:29:13Z
287.8
2007-12-16T14:29:15Z
283.8
2007-12-16T14:29:19Z
282.5
2007-12-16T14:29:21Z
288.6
2007-12-16T14:29:26Z
291.7
2007-12-16T14:29:29Z
294.1
2007-12-16T14:29:35Z
295.3
2007-12-16T14:29:38Z
290.3
2007-12-16T14:29:44Z
292.0
2007-12-16T14:29:46Z
287.2
2007-12-16T14:29:50Z
287.1
2007-12-16T14:29:55Z
287.3
2007-12-16T14:29:58Z
288.4
2007-12-16T14:30:04Z
289.6
2007-12-16T14:30:10Z
285.8
2007-12-16T14:30:15Z
286.9
2007-12-16T14:30:20Z
286.0
2007-12-16T14:30:23Z
283.2
2007-12-16T14:30:24Z
277.2
2007-12-16T14:30:38Z
281.3
2007-12-16T14:30:41Z
284.1
2007-12-16T14:30:42Z
279.6
2007-12-16T14:30:50Z
278.3
2007-12-16T14:30:58Z
282.4
2007-12-16T14:31:01Z
283.0
2007-12-16T14:31:04Z
283.7
2007-12-16T14:31:06Z
283.6
2007-12-16T14:31:08Z
287.1
2007-12-16T14:31:09Z
289.9
2007-12-16T14:31:12Z
291.4
2007-12-16T14:31:14Z
289.0
2007-12-16T14:31:16Z
290.0
2007-12-16T14:31:19Z
292.2
2007-12-16T14:31:20Z
294.7
2007-12-16T14:31:22Z
288.1
2007-12-16T14:31:23Z
284.7
2007-12-16T14:31:24Z
285.9
2007-12-16T14:31:27Z
286.1
2007-12-16T14:31:30Z
286.4
2007-12-16T14:31:49Z
297.1
2007-12-16T14:31:55Z
298.2
2007-12-16T14:32:08Z
298.2
2007-12-16T14:32:11Z
299.6
2007-12-16T14:32:14Z
299.5
2007-12-16T14:32:23Z
297.7
2007-12-16T14:32:27Z
298.3
2007-12-16T14:32:29Z
298.4
2007-12-16T14:32:31Z
298.0
2007-12-16T14:32:35Z
299.7
2007-12-16T14:32:38Z
301.1
2007-12-16T14:32:50Z
303.7
2007-12-16T14:32:51Z
303.0
2007-12-16T14:32:54Z
306.1
2007-12-16T14:33:07Z
298.4
2007-12-16T14:33:09Z
294.8
2007-12-16T14:33:10Z
288.9
2007-12-16T14:33:18Z
289.0
2007-12-16T14:33:20Z
276.0
2007-12-16T14:33:36Z
277.4
2007-12-16T14:33:38Z
274.9
2007-12-16T14:33:40Z
276.0
2007-12-16T14:33:46Z
274.0
2007-12-16T14:33:50Z
278.5
2007-12-16T14:33:51Z
278.6
2007-12-16T14:33:53Z
275.4
2007-12-16T14:35:14Z
279.4
2007-12-16T14:35:15Z
274.5
2007-12-16T14:35:21Z
275.8
2007-12-16T14:35:23Z
273.7
2007-12-16T14:35:25Z
274.6
2007-12-16T14:35:29Z
276.3
2007-12-16T14:35:32Z
279.7
2007-12-16T14:35:35Z
280.9
2007-12-16T14:35:37Z
280.1
2007-12-16T14:35:42Z
283.4
2007-12-16T14:35:47Z
283.4
2007-12-16T14:35:49Z
282.1
2007-12-16T14:35:55Z
282.3
2007-12-16T14:35:58Z
275.0
2007-12-16T14:36:32Z
273.4
2007-12-16T14:36:35Z
273.4
2007-12-16T14:36:36Z
272.5
2007-12-16T14:36:41Z
271.0
2007-12-16T14:36:47Z
269.9
2007-12-16T14:36:49Z
272.1
2007-12-16T14:36:52Z
273.7
2007-12-16T14:36:57Z
272.7
2007-12-16T14:37:00Z
272.1
2007-12-16T14:37:07Z
270.7
2007-12-16T14:37:10Z
271.2
2007-12-16T14:37:15Z
270.8
2007-12-16T14:37:20Z
272.1
2007-12-16T14:37:25Z
271.1
2007-12-16T14:37:28Z
270.9
2007-12-16T14:37:39Z
271.0
2007-12-16T14:37:41Z
270.5
2007-12-16T14:37:45Z
270.5
2007-12-16T14:37:46Z
265.6
2007-12-16T14:37:56Z
263.2
2007-12-16T14:38:00Z
260.9
2007-12-16T14:38:04Z
262.4
2007-12-16T14:38:06Z
262.0
2007-12-16T14:38:09Z
263.2
2007-12-16T14:38:13Z
262.3
2007-12-16T14:38:16Z
261.9
2007-12-16T14:38:19Z
259.5
2007-12-16T14:38:29Z
260.7
2007-12-16T14:38:32Z
261.2
2007-12-16T14:38:36Z
260.6
2007-12-16T14:38:39Z
259.7
2007-12-16T14:38:42Z
258.3
2007-12-16T14:38:50Z
261.1
2007-12-16T14:38:52Z
261.2
2007-12-16T14:38:54Z
263.3
2007-12-16T14:38:56Z
261.0
2007-12-16T14:38:59Z
261.4
2007-12-16T14:39:02Z
259.6
2007-12-16T14:39:08Z
259.1
2007-12-16T14:39:11Z
259.3
2007-12-16T14:39:16Z
259.6
2007-12-16T14:39:26Z
260.9
2007-12-16T14:39:33Z
260.9
2007-12-16T14:39:34Z
261.6
2007-12-16T14:39:45Z
262.5
2007-12-16T14:39:48Z
265.9
2007-12-16T14:39:53Z
262.5
2007-12-16T14:39:59Z
261.1
2007-12-16T14:40:14Z
261.4
2007-12-16T14:40:19Z
260.6
2007-12-16T14:40:24Z
262.3
2007-12-16T14:40:27Z
262.5
2007-12-16T14:40:36Z
262.3
2007-12-16T14:40:39Z
264.5
2007-12-16T14:40:43Z
264.4
2007-12-16T14:40:45Z
264.9
2007-12-16T14:40:48Z
263.1
2007-12-16T14:40:56Z
264.6
2007-12-16T14:40:59Z
264.9
2007-12-16T14:41:01Z
266.9
2007-12-16T14:41:04Z
267.8
2007-12-16T14:41:08Z
267.3
2007-12-16T14:41:11Z
267.6
2007-12-16T14:41:15Z
267.9
2007-12-16T14:41:18Z
268.9
2007-12-16T14:41:21Z
268.6
2007-12-16T14:41:25Z
270.0
2007-12-16T14:41:28Z
269.7
2007-12-16T14:41:31Z
270.7
2007-12-16T14:41:36Z
271.8
2007-12-16T14:41:40Z
272.0
2007-12-16T14:41:46Z
272.0
2007-12-16T14:41:47Z
274.9
2007-12-16T14:42:10Z
278.1
2007-12-16T14:42:16Z
276.0
2007-12-16T14:42:34Z
278.5
2007-12-16T14:42:38Z
278.2
2007-12-16T14:42:42Z
282.9
2007-12-16T14:42:46Z
278.3
2007-12-16T14:42:52Z
281.5
2007-12-16T14:42:53Z
285.0
2007-12-16T14:43:00Z
286.7
2007-12-16T14:43:02Z
284.4
2007-12-16T14:43:07Z
285.8
2007-12-16T14:43:10Z
304.3
2007-12-16T14:43:27Z
302.3
2007-12-16T14:43:31Z
303.9
2007-12-16T14:43:38Z
299.5
2007-12-16T14:43:43Z
296.9
2007-12-16T14:43:48Z
297.2
2007-12-16T14:43:54Z
296.9
2007-12-16T14:44:00Z
296.1
2007-12-16T14:44:06Z
296.1
2007-12-16T14:44:07Z
295.7
2007-12-16T14:44:15Z
296.1
2007-12-16T14:44:18Z
313.8
2007-12-16T14:44:28Z
313.8
2007-12-16T14:44:29Z
304.6
2007-12-16T14:44:35Z
304.6
2007-12-16T14:44:36Z
312.5
2007-12-16T14:44:46Z
300.9
2007-12-16T14:44:48Z
298.6
2007-12-16T14:44:49Z
301.4
2007-12-16T14:44:50Z
295.0
2007-12-16T14:44:52Z
296.8
2007-12-16T14:44:54Z
298.5
2007-12-16T14:44:58Z
300.4
2007-12-16T14:45:00Z
299.1
2007-12-16T14:45:04Z
291.4
2007-12-16T14:45:13Z
295.9
2007-12-16T14:45:18Z
296.1
2007-12-16T14:45:20Z
295.5
2007-12-16T14:45:27Z
296.7
2007-12-16T14:45:34Z
296.6
2007-12-16T14:45:41Z
295.2
2007-12-16T14:45:45Z
287.7
2007-12-16T14:46:02Z
289.6
2007-12-16T14:46:07Z
282.9
2007-12-16T14:46:10Z
283.6
2007-12-16T14:46:15Z
283.7
2007-12-16T14:46:17Z
293.5
2007-12-16T14:46:22Z
295.9
2007-12-16T14:46:23Z
297.2
2007-12-16T14:46:32Z
298.3
2007-12-16T14:46:37Z
299.2
2007-12-16T14:46:41Z
302.4
2007-12-16T14:46:53Z
303.9
2007-12-16T14:46:57Z
305.1
2007-12-16T14:47:05Z
293.9
2007-12-16T14:47:06Z
293.2
2007-12-16T14:47:09Z
293.2
2007-12-16T14:47:17Z
294.8
2007-12-16T14:47:23Z
296.8
2007-12-16T14:47:32Z
298.1
2007-12-16T14:47:34Z
298.5
2007-12-16T14:47:36Z
334.3
2007-12-16T14:48:00Z
335.1
2007-12-16T14:48:04Z
335.1
2007-12-16T14:48:05Z
304.1
2007-12-16T14:48:14Z
304.4
2007-12-16T14:48:17Z
306.2
2007-12-16T14:48:19Z
306.7
2007-12-16T14:48:21Z
307.9
2007-12-16T14:48:34Z
308.9
2007-12-16T14:48:40Z
308.4
2007-12-16T14:48:45Z
309.5
2007-12-16T14:48:53Z
310.6
2007-12-16T14:48:59Z
311.4
2007-12-16T14:49:00Z
353.6
2007-12-16T14:49:11Z
356.9
2007-12-16T14:49:14Z
357.1
2007-12-16T14:49:17Z
318.1
2007-12-16T14:49:23Z
311.3
2007-12-16T14:49:24Z
292.1
2007-12-16T14:49:43Z
287.5
2007-12-16T14:49:45Z
283.5
2007-12-16T14:49:48Z
280.4
2007-12-16T14:49:51Z
281.8
2007-12-16T14:49:56Z
278.4
2007-12-16T14:49:57Z
272.9
2007-12-16T14:49:58Z
275.8
2007-12-16T14:50:01Z
277.8
2007-12-16T14:50:06Z
280.8
2007-12-16T14:50:08Z
278.1
2007-12-16T14:50:10Z
278.0
2007-12-16T14:50:12Z
277.1
2007-12-16T14:54:00Z
276.6
2007-12-16T14:54:07Z
284.2
2007-12-16T14:54:08Z
282.9
2007-12-16T14:54:10Z
277.9
2007-12-16T14:54:12Z
280.8
2007-12-16T14:54:18Z
280.8
2007-12-16T14:54:21Z
277.7
2007-12-16T14:54:26Z
281.6
2007-12-16T14:54:29Z
282.8
2007-12-16T14:54:32Z
280.9
2007-12-16T14:54:35Z
282.8
2007-12-16T14:54:41Z
281.4
2007-12-16T14:54:43Z
279.3
2007-12-16T14:54:47Z
277.3
2007-12-16T14:54:52Z
277.1
2007-12-16T14:54:55Z
275.6
2007-12-16T14:54:57Z
274.7
2007-12-16T14:54:59Z
274.0
2007-12-16T14:55:02Z
274.0
2007-12-16T14:55:03Z
275.0
2007-12-16T14:55:33Z
272.9
2007-12-16T14:55:38Z
271.3
2007-12-16T14:55:49Z
272.5
2007-12-16T14:55:59Z
275.7
2007-12-16T14:56:02Z
275.7
2007-12-16T14:56:06Z
276.2
2007-12-16T14:56:08Z
277.6
2007-12-16T14:56:12Z
277.7
2007-12-16T14:56:15Z
280.1
2007-12-16T14:56:23Z
288.8
2007-12-16T14:56:53Z
270.2
2007-12-16T14:56:58Z
273.2
2007-12-16T14:57:02Z
274.4
2007-12-16T14:57:05Z
275.2
2007-12-16T14:57:09Z
274.9
2007-12-16T14:57:14Z
274.2
2007-12-16T14:57:23Z
275.0
2007-12-16T14:57:34Z
275.7
2007-12-16T14:57:39Z
278.9
2007-12-16T14:57:49Z
278.9
2007-12-16T14:57:51Z
275.2
2007-12-16T14:58:11Z
274.9
2007-12-16T14:58:12Z
276.9
2007-12-16T14:58:29Z
277.1
2007-12-16T14:58:31Z
276.9
2007-12-16T14:58:33Z
276.5
2007-12-16T14:58:42Z
270.6
2007-12-16T14:58:51Z
272.7
2007-12-16T14:58:53Z
272.9
2007-12-16T14:58:54Z
271.5
2007-12-16T14:58:56Z
268.9
2007-12-16T14:59:01Z
267.3
2007-12-16T14:59:05Z
266.8
2007-12-16T14:59:17Z
271.5
2007-12-16T14:59:26Z
270.3
2007-12-16T14:59:28Z
270.2
2007-12-16T14:59:34Z
271.6
2007-12-16T14:59:37Z
271.7
2007-12-16T14:59:45Z
270.4
2007-12-16T14:59:48Z
270.8
2007-12-16T14:59:50Z
269.5
2007-12-16T14:59:52Z
270.8
2007-12-16T14:59:54Z
271.3
2007-12-16T14:59:56Z
272.2
2007-12-16T15:00:01Z
270.3
2007-12-16T15:00:04Z
269.5
2007-12-16T15:00:06Z
271.7
2007-12-16T15:00:11Z
270.2
2007-12-16T15:00:13Z
269.5
2007-12-16T15:00:15Z
268.2
2007-12-16T15:00:19Z
268.3
2007-12-16T15:00:21Z
269.2
2007-12-16T15:00:26Z
270.3
2007-12-16T15:00:29Z
271.9
2007-12-16T15:00:34Z
273.7
2007-12-16T15:00:36Z
273.3
2007-12-16T15:00:38Z
275.8
2007-12-16T15:00:42Z
273.2
2007-12-16T15:00:47Z
273.5
2007-12-16T15:00:54Z
277.7
2007-12-16T15:00:57Z
275.4
2007-12-16T15:00:58Z
274.8
2007-12-16T15:01:02Z
271.3
2007-12-16T15:01:05Z
274.4
2007-12-16T15:01:10Z
270.4
2007-12-16T15:01:20Z
277.8
2007-12-16T15:01:25Z
276.7
2007-12-16T15:01:30Z
277.0
2007-12-16T15:01:32Z
276.1
2007-12-16T15:01:35Z
277.9
2007-12-16T15:01:37Z
278.5
2007-12-16T15:01:43Z
275.2
2007-12-16T15:01:45Z
274.3
2007-12-16T15:01:48Z
274.1
2007-12-16T15:01:50Z
275.0
2007-12-16T15:01:52Z
274.1
2007-12-16T15:01:55Z
275.6
2007-12-16T15:02:04Z
276.7
2007-12-16T15:02:05Z
274.2
2007-12-16T15:02:10Z
275.5
2007-12-16T15:02:14Z
276.9
2007-12-16T15:02:18Z
276.4
2007-12-16T15:02:20Z
275.9
2007-12-16T15:02:31Z
276.7
2007-12-16T15:02:56Z
275.1
2007-12-16T15:03:02Z
268.1
2007-12-16T15:03:08Z
269.6
2007-12-16T15:03:14Z
268.0
2007-12-16T15:03:15Z
266.4
2007-12-16T15:03:29Z
263.2
2007-12-16T15:03:37Z
264.3
2007-12-16T15:03:39Z
264.6
2007-12-16T15:03:46Z
262.7
2007-12-16T15:03:58Z
262.3
2007-12-16T15:03:59Z
261.9
2007-12-16T15:04:12Z
262.1
2007-12-16T15:04:19Z
262.0
2007-12-16T15:04:24Z
264.5
2007-12-16T15:04:25Z
264.3
2007-12-16T15:04:33Z
266.8
2007-12-16T15:04:35Z
264.2
2007-12-16T15:04:36Z
265.2
2007-12-16T15:04:52Z
266.3
2007-12-16T15:04:56Z
256.7
2007-12-16T15:05:36Z
250.8
2007-12-16T15:05:40Z
249.9
2007-12-16T15:05:42Z
248.9
2007-12-16T15:05:49Z
250.6
2007-12-16T15:05:51Z
251.2
2007-12-16T15:05:55Z
251.2
2007-12-16T15:05:58Z
253.0
2007-12-16T15:06:06Z
252.6
2007-12-16T15:06:07Z
253.1
2007-12-16T15:06:16Z
254.5
2007-12-16T15:06:19Z
256.2
2007-12-16T15:06:28Z
256.2
2007-12-16T15:06:32Z
256.2
2007-12-16T15:06:35Z
255.5
2007-12-16T15:06:38Z
253.8
2007-12-16T15:06:51Z
257.1
2007-12-16T15:06:53Z
254.2
2007-12-16T15:06:58Z
235.8
2007-12-16T15:07:37Z
236.7
2007-12-16T15:07:38Z
234.6
2007-12-16T15:07:46Z
232.2
2007-12-16T15:07:51Z
231.3
2007-12-16T15:07:54Z
229.2
2007-12-16T15:07:57Z
232.2
2007-12-16T15:08:10Z
229.2
2007-12-16T15:08:24Z
229.3
2007-12-16T15:08:34Z
230.5
2007-12-16T15:08:44Z
236.1
2007-12-16T15:09:06Z
245.4
2007-12-16T15:09:20Z
235.3
2007-12-16T15:09:24Z
235.0
2007-12-16T15:09:25Z
235.3
2007-12-16T15:09:34Z
235.1
2007-12-16T15:09:38Z
236.2
2007-12-16T15:09:39Z
235.8
2007-12-16T15:09:49Z
239.2
2007-12-16T15:09:55Z
240.0
2007-12-16T15:09:59Z
239.8
2007-12-16T15:10:03Z
239.1
2007-12-16T15:10:05Z
239.0
2007-12-16T15:10:14Z
238.4
2007-12-16T15:10:18Z
255.0
2007-12-16T15:10:21Z
256.2
2007-12-16T15:10:31Z
250.3
2007-12-16T15:10:56Z
254.9
2007-12-16T15:10:57Z
266.6
2007-12-16T15:11:02Z
256.2
2007-12-16T15:11:08Z
256.3
2007-12-16T15:11:10Z
228.6
2007-12-16T15:11:15Z
225.1
2007-12-16T15:11:24Z
220.5
2007-12-16T15:11:37Z
219.9
2007-12-16T15:11:38Z
200.4
2007-12-16T15:11:51Z
200.6
2007-12-16T15:11:56Z
201.8
2007-12-16T15:11:59Z
198.8
2007-12-16T15:12:03Z
205.0
2007-12-16T15:12:08Z
204.8
2007-12-16T15:12:12Z
205.7
2007-12-16T15:12:16Z
199.2
2007-12-16T15:12:23Z
199.8
2007-12-16T15:12:29Z
200.2
2007-12-16T15:12:33Z
201.1
2007-12-16T15:12:38Z
195.9
2007-12-16T15:12:50Z
196.8
2007-12-16T15:12:55Z
194.8
2007-12-16T15:13:07Z
193.1
2007-12-16T15:13:12Z
191.6
2007-12-16T15:13:28Z
194.2
2007-12-16T15:13:36Z
194.9
2007-12-16T15:13:41Z
194.0
2007-12-16T15:13:44Z
195.4
2007-12-16T15:13:54Z
208.5
2007-12-16T15:14:07Z
213.1
2007-12-16T15:14:08Z
210.0
2007-12-16T15:14:09Z
210.1
2007-12-16T15:14:14Z
208.2
2007-12-16T15:14:16Z
208.2
2007-12-16T15:14:21Z
207.5
2007-12-16T15:14:23Z
207.1
2007-12-16T15:14:26Z
203.1
2007-12-16T15:14:28Z
202.1
2007-12-16T15:14:31Z
191.9
2007-12-16T15:14:56Z
191.2
2007-12-16T15:15:00Z
190.7
2007-12-16T15:15:08Z
190.7
2007-12-16T15:15:10Z
189.9
2007-12-16T15:15:20Z
188.5
2007-12-16T15:15:27Z
187.7
2007-12-16T15:15:33Z
188.8
2007-12-16T15:15:37Z
189.8
2007-12-16T15:15:40Z
190.8
2007-12-16T15:15:43Z
190.1
2007-12-16T15:15:49Z
190.5
2007-12-16T15:15:52Z
190.4
2007-12-16T15:15:56Z
190.4
2007-12-16T15:15:57Z
201.3
2007-12-16T15:16:40Z
200.8
2007-12-16T15:16:42Z
196.9
2007-12-16T15:16:58Z
189.1
2007-12-16T15:17:04Z
189.4
2007-12-16T15:17:06Z
189.6
2007-12-16T15:17:07Z
181.6
2007-12-16T15:17:13Z
178.6
2007-12-16T15:18:20Z
180.0
2007-12-16T15:18:23Z
178.9
2007-12-16T15:18:27Z
179.8
2007-12-16T15:18:34Z
179.7
2007-12-16T15:18:38Z
179.6
2007-12-16T15:18:41Z
179.4
2007-12-16T15:18:45Z
178.1
2007-12-16T15:18:46Z
177.9
2007-12-16T15:18:48Z
177.1
2007-12-16T15:18:52Z
176.9
2007-12-16T15:19:00Z
176.9
2007-12-16T15:19:05Z
175.9
2007-12-16T15:19:07Z
176.2
2007-12-16T15:19:08Z
175.4
2007-12-16T15:19:10Z
176.0
2007-12-16T15:19:13Z
174.5
2007-12-16T15:19:16Z
174.1
2007-12-16T15:19:19Z
173.4
2007-12-16T15:19:25Z
173.3
2007-12-16T15:19:29Z
170.9
2007-12-16T15:19:31Z
169.1
2007-12-16T15:19:39Z
168.8
2007-12-16T15:19:41Z
167.4
2007-12-16T15:19:46Z
167.8
2007-12-16T15:19:48Z
167.8
2007-12-16T15:19:52Z
167.7
2007-12-16T15:19:54Z
169.0
2007-12-16T15:20:00Z
169.8
2007-12-16T15:20:04Z
169.3
2007-12-16T15:20:08Z
168.7
2007-12-16T15:20:14Z
169.1
2007-12-16T15:20:18Z
168.3
2007-12-16T15:20:22Z
169.6
2007-12-16T15:20:25Z
173.5
2007-12-16T15:20:31Z
171.3
2007-12-16T15:20:34Z
176.3
2007-12-16T15:20:36Z
170.6
2007-12-16T15:20:42Z
169.9
2007-12-16T15:20:43Z
167.4
2007-12-16T15:20:50Z
167.7
2007-12-16T15:21:07Z
165.1
2007-12-16T15:21:09Z
160.2
2007-12-16T15:21:16Z
159.1
2007-12-16T15:21:22Z
158.3
2007-12-16T15:21:33Z
155.0
2007-12-16T15:23:25Z
152.0
2007-12-16T15:23:27Z
150.1
2007-12-16T15:23:33Z
147.8
2007-12-16T15:23:40Z
156.0
2007-12-16T15:24:05Z
156.0
2007-12-16T15:24:06Z
156.4
2007-12-16T15:24:13Z
155.6
2007-12-16T15:24:30Z
154.3
2007-12-16T15:24:31Z
132.7
2007-12-16T15:24:53Z
132.6
2007-12-16T15:24:55Z
143.0
2007-12-16T15:25:02Z
140.5
2007-12-16T15:25:10Z
139.4
2007-12-16T15:25:14Z
139.3
2007-12-16T15:25:25Z
136.4
2007-12-16T15:25:30Z
136.9
2007-12-16T15:25:33Z
134.8
2007-12-16T15:25:44Z
134.3
2007-12-16T15:26:03Z
134.8
2007-12-16T15:26:04Z
134.3
2007-12-16T15:26:14Z
130.6
2007-12-16T15:26:16Z
130.0
2007-12-16T15:26:23Z
109.7
2007-12-16T15:26:48Z
106.6
2007-12-16T15:26:55Z
105.5
2007-12-16T15:27:00Z
99.0
2007-12-16T15:27:11Z
92.5
2007-12-16T15:27:12Z
85.1
2007-12-16T15:27:15Z
79.1
2007-12-16T15:27:26Z
78.6
2007-12-16T15:27:27Z
77.8
2007-12-16T15:27:37Z
54.6
2007-12-16T15:27:46Z
29.1
2007-12-16T15:28:19Z
69.8
2007-12-16T15:28:22Z
67.9
2007-12-16T15:28:27Z
72.6
2007-12-16T15:28:33Z
72.9
2007-12-16T15:28:34Z
95.8
2007-12-16T15:28:57Z
95.7
2007-12-16T15:29:00Z
94.2
2007-12-16T15:29:03Z
96.2
2007-12-16T15:29:09Z
96.6
2007-12-16T15:29:13Z
96.3
2007-12-16T15:29:16Z
96.2
2007-12-16T15:29:18Z
89.4
2007-12-16T15:29:23Z
88.6
2007-12-16T15:29:27Z
84.7
2007-12-16T15:29:40Z
84.9
2007-12-16T15:29:41Z
84.2
2007-12-16T15:30:04Z
87.8
2007-12-16T15:30:08Z
89.3
2007-12-16T15:30:11Z
148.0
2007-12-16T15:30:27Z
129.9
2007-12-16T15:30:35Z
135.3
2007-12-16T15:30:41Z
135.4
2007-12-16T15:30:46Z
135.4
2007-12-16T15:30:49Z
135.2
2007-12-16T15:30:59Z
136.1
2007-12-16T15:31:01Z
138.7
2007-12-16T15:31:07Z
137.6
2007-12-16T15:31:10Z
133.9
2007-12-16T15:33:02Z
128.2
2007-12-16T15:33:15Z
138.3
2007-12-16T15:33:21Z
139.4
2007-12-16T15:33:23Z
140.6
2007-12-16T15:33:27Z
140.8
2007-12-16T15:33:34Z
141.7
2007-12-16T15:33:36Z
144.5
2007-12-16T15:33:39Z
144.6
2007-12-16T15:33:41Z
141.0
2007-12-16T15:33:49Z
142.4
2007-12-16T15:33:51Z
142.4
2007-12-16T15:33:52Z
141.2
2007-12-16T15:34:06Z
138.3
2007-12-16T15:34:09Z
131.5
2007-12-16T15:34:12Z
131.2
2007-12-16T15:34:14Z
132.9
2007-12-16T15:34:20Z
131.3
2007-12-16T15:34:21Z
129.6
2007-12-16T15:34:24Z
129.7
2007-12-16T15:34:27Z
132.6
2007-12-16T15:34:29Z
131.7
2007-12-16T15:34:37Z
124.7
2007-12-16T15:34:44Z
128.4
2007-12-16T15:34:46Z
127.7
2007-12-16T15:34:48Z
129.0
2007-12-16T15:34:53Z
127.4
2007-12-16T15:35:06Z
126.2
2007-12-16T15:35:15Z
121.8
2007-12-16T15:35:35Z
127.3
2007-12-16T15:35:38Z
128.1
2007-12-16T15:35:44Z
127.7
2007-12-16T15:36:02Z
127.7
2007-12-16T15:36:12Z
125.2
2007-12-16T15:36:20Z
124.1
2007-12-16T15:37:31Z
126.4
2007-12-16T15:37:43Z
119.7
2007-12-16T15:37:45Z
118.1
2007-12-16T15:37:47Z
115.5
2007-12-16T15:37:56Z
89.4
2007-12-16T15:38:05Z
67.4
2007-12-16T15:38:07Z
61.2
2007-12-16T15:38:09Z
85.7
2007-12-16T15:38:25Z
92.0
2007-12-16T15:38:45Z
89.1
2007-12-16T15:38:47Z
88.0
2007-12-16T15:38:49Z
87.9
2007-12-16T15:38:54Z
86.8
2007-12-16T15:38:56Z
86.1
2007-12-16T15:38:58Z
75.0
2007-12-16T15:39:14Z
75.0
2007-12-16T15:39:16Z
74.4
2007-12-16T15:39:18Z
63.4
2007-12-16T15:39:41Z
64.3
2007-12-16T15:39:44Z
63.9
2007-12-16T15:39:53Z
106.2
2007-12-16T15:39:57Z
104.9
2007-12-16T15:40:12Z
105.6
2007-12-16T15:40:14Z
91.8
2007-12-16T15:40:37Z
85.7
2007-12-16T15:40:42Z
83.5
2007-12-16T15:40:43Z
78.3
2007-12-16T15:40:53Z
78.2
2007-12-16T15:40:55Z
78.2
2007-12-16T15:41:08Z
74.8
2007-12-16T15:41:12Z
90.6
2007-12-16T15:41:15Z
83.6
2007-12-16T15:41:19Z
81.3
2007-12-16T15:41:26Z
83.0
2007-12-16T15:41:28Z
80.4
2007-12-16T15:41:39Z
76.1
2007-12-16T15:41:46Z
104.4
2007-12-16T15:41:48Z
104.5
2007-12-16T15:41:57Z
99.9
2007-12-16T15:42:04Z
98.6
2007-12-16T15:42:07Z
97.4
2007-12-16T15:42:09Z
94.4
2007-12-16T15:42:13Z
92.1
2007-12-16T15:42:22Z
90.5
2007-12-16T15:42:45Z
91.4
2007-12-16T15:42:50Z
96.1
2007-12-16T15:42:59Z
96.2
2007-12-16T15:43:01Z
93.5
2007-12-16T15:43:08Z
92.1
2007-12-16T15:43:17Z
96.0
2007-12-16T15:43:24Z
94.1
2007-12-16T15:44:09Z
93.3
2007-12-16T15:44:11Z
91.3
2007-12-16T15:44:20Z
84.7
2007-12-16T15:44:34Z
82.1
2007-12-16T15:44:41Z
99.6
2007-12-16T15:45:26Z
99.1
2007-12-16T15:45:30Z
93.1
2007-12-16T15:45:37Z
93.9
2007-12-16T15:45:42Z
80.8
2007-12-16T15:45:46Z
79.9
2007-12-16T15:45:49Z
73.2
2007-12-16T15:45:58Z
73.2
2007-12-16T15:46:07Z
73.0
2007-12-16T15:46:20Z
73.4
2007-12-16T15:46:23Z
64.9
2007-12-16T15:46:39Z
55.5
2007-12-16T15:46:43Z
55.7
2007-12-16T15:46:45Z
49.3
2007-12-16T15:47:31Z
47.0
2007-12-16T15:47:33Z
46.8
2007-12-16T15:47:39Z
46.7
2007-12-16T15:47:43Z
45.3
2007-12-16T15:47:45Z
42.6
2007-12-16T15:47:58Z
42.3
2007-12-16T15:48:02Z
41.3
2007-12-16T15:48:06Z
41.5
2007-12-16T15:48:13Z
44.1
2007-12-16T15:48:15Z
44.2
2007-12-16T15:48:18Z
48.3
2007-12-16T15:48:25Z
45.9
2007-12-16T15:48:32Z
42.1
2007-12-16T15:48:52Z
40.8
2007-12-16T15:48:57Z
32.0
2007-12-16T15:49:06Z
31.2
2007-12-16T15:49:13Z
30.5
2007-12-16T15:49:18Z
30.1
2007-12-16T15:49:20Z
20.4
2007-12-16T15:49:32Z
32.8
2007-12-16T15:49:45Z
28.3
2007-12-16T15:49:53Z
26.7
2007-12-16T15:49:56Z
36.4
2007-12-16T15:50:23Z
34.0
2007-12-16T15:50:26Z
30.2
2007-12-16T15:50:28Z
27.3
2007-12-16T15:50:30Z
27.3
2007-12-16T15:50:33Z
22.7
2007-12-16T15:50:39Z
21.5
2007-12-16T15:50:42Z
16.2
2007-12-16T15:50:44Z
9.1
2007-12-16T15:50:51Z
9.2
2007-12-16T15:50:53Z
59.1
2007-12-16T15:51:25Z
71.1
2007-12-16T15:51:48Z
78.5
2007-12-16T15:51:53Z
79.2
2007-12-16T15:51:55Z
89.9
2007-12-16T15:52:02Z
93.9
2007-12-16T15:52:32Z
97.5
2007-12-16T15:52:37Z
102.7
2007-12-16T15:52:41Z
99.8
2007-12-16T15:52:58Z
98.9
2007-12-16T15:53:09Z
100.0
2007-12-16T15:53:16Z
103.9
2007-12-16T15:53:37Z
99.9
2007-12-16T15:53:44Z
99.9
2007-12-16T15:53:58Z
105.2
2007-12-16T15:54:00Z
103.9
2007-12-16T15:54:07Z
99.5
2007-12-16T15:54:09Z
98.9
2007-12-16T15:54:14Z
98.4
2007-12-16T15:54:23Z
100.1
2007-12-16T15:54:32Z
104.6
2007-12-16T15:54:35Z
104.2
2007-12-16T15:54:44Z
106.2
2007-12-16T15:55:00Z
103.4
2007-12-16T15:55:03Z
103.4
2007-12-16T15:55:05Z
103.5
2007-12-16T15:55:10Z
100.1
2007-12-16T15:55:19Z
97.5
2007-12-16T15:55:21Z
98.3
2007-12-16T15:55:42Z
97.7
2007-12-16T15:55:47Z
99.1
2007-12-16T15:55:52Z
98.8
2007-12-16T15:56:05Z
97.2
2007-12-16T15:56:26Z
91.3
2007-12-16T15:56:42Z
87.9
2007-12-16T15:56:45Z
87.5
2007-12-16T15:56:47Z
102.6
2007-12-16T15:57:17Z
98.3
2007-12-16T15:57:27Z
95.0
2007-12-16T15:57:29Z
93.5
2007-12-16T15:57:32Z
91.3
2007-12-16T15:57:39Z
87.5
2007-12-16T15:57:48Z
84.7
2007-12-16T15:57:51Z
89.3
2007-12-16T15:57:56Z
88.0
2007-12-16T15:58:00Z
85.0
2007-12-16T15:58:03Z
82.3
2007-12-16T15:58:07Z
90.9
2007-12-16T15:58:12Z
91.7
2007-12-16T15:58:26Z
92.4
2007-12-16T15:58:29Z
95.3
2007-12-16T15:58:41Z
92.5
2007-12-16T15:58:48Z
90.1
2007-12-16T15:58:58Z
88.3
2007-12-16T15:59:02Z
87.3
2007-12-16T15:59:07Z
85.9
2007-12-16T15:59:12Z
85.2
2007-12-16T15:59:15Z
85.2
2007-12-16T15:59:19Z
83.8
2007-12-16T15:59:25Z
84.4
2007-12-16T15:59:27Z
82.8
2007-12-16T15:59:30Z
81.9
2007-12-16T15:59:37Z
81.8
2007-12-16T15:59:44Z
69.0
2007-12-16T16:00:09Z
65.1
2007-12-16T16:00:16Z
65.6
2007-12-16T16:00:18Z
69.8
2007-12-16T16:00:21Z
86.7
2007-12-16T16:00:28Z
81.1
2007-12-16T16:00:30Z
79.4
2007-12-16T16:00:35Z
79.1
2007-12-16T16:00:38Z
78.8
2007-12-16T16:00:40Z
78.2
2007-12-16T16:00:45Z
77.0
2007-12-16T16:00:47Z
75.5
2007-12-16T16:00:55Z
73.4
2007-12-16T16:00:57Z
70.4
2007-12-16T16:01:02Z
68.0
2007-12-16T16:01:11Z
66.1
2007-12-16T16:01:28Z
64.1
2007-12-16T16:01:38Z
62.4
2007-12-16T16:01:40Z
64.1
2007-12-16T16:01:45Z
55.1
2007-12-16T16:01:50Z
50.3
2007-12-16T16:01:57Z
49.3
2007-12-16T16:02:03Z
48.8
2007-12-16T16:02:10Z
48.2
2007-12-16T16:02:12Z
68.6
2007-12-16T16:02:14Z
72.0
2007-12-16T16:02:17Z
72.7
2007-12-16T16:02:26Z
75.0
2007-12-16T16:02:33Z
72.7
2007-12-16T16:02:35Z
72.2
2007-12-16T16:02:38Z
74.4
2007-12-16T16:02:47Z
75.2
2007-12-16T16:02:52Z
75.3
2007-12-16T16:02:55Z
77.9
2007-12-16T16:02:57Z
80.2
2007-12-16T16:03:04Z
80.3
2007-12-16T16:03:09Z
79.6
2007-12-16T16:03:11Z
77.1
2007-12-16T16:03:31Z
79.1
2007-12-16T16:03:50Z
78.0
2007-12-16T16:03:53Z
85.8
2007-12-16T16:04:17Z
85.1
2007-12-16T16:04:21Z
80.1
2007-12-16T16:04:29Z
83.2
2007-12-16T16:04:34Z
83.2
2007-12-16T16:04:36Z
85.7
2007-12-16T16:04:41Z
77.5
2007-12-16T16:04:48Z
73.8
2007-12-16T16:05:17Z
77.1
2007-12-16T16:05:22Z
78.2
2007-12-16T16:05:25Z
86.7
2007-12-16T16:05:51Z
85.9
2007-12-16T16:05:59Z
88.0
2007-12-16T16:06:03Z
86.9
2007-12-16T16:06:06Z
85.7
2007-12-16T16:07:01Z
85.7
2007-12-16T16:07:02Z
85.5
2007-12-16T16:07:05Z