Indo a algures 2009-12-09T19:31:47Z Montes de Vladueza - As Medulas ( carreiros.es) 1016.2 2009-12-05T07:27:03Z 1013.8 2009-12-05T07:33:38Z 1015.6 2009-12-05T07:33:43Z 1015.7 2009-12-05T07:33:50Z 1015.3 2009-12-05T07:33:53Z 1015.3 2009-12-05T07:33:54Z 1012.8 2009-12-05T07:34:30Z 1012.1 2009-12-05T07:34:35Z 1011.7 2009-12-05T07:34:38Z 1012.6 2009-12-05T07:34:43Z 1013.3 2009-12-05T07:34:48Z 1013.8 2009-12-05T07:34:51Z 1016.7 2009-12-05T07:34:59Z 1016.7 2009-12-05T07:34:59Z 1017.1 2009-12-05T07:35:00Z 1017.7 2009-12-05T07:35:01Z 1017.8 2009-12-05T07:35:02Z 1017.8 2009-12-05T07:35:03Z 1018.6 2009-12-05T07:35:08Z 1018.6 2009-12-05T07:35:08Z 1018.9 2009-12-05T07:35:09Z 1018.9 2009-12-05T07:35:10Z 1017.0 2009-12-05T07:35:15Z 1017.8 2009-12-05T07:35:16Z 1018.4 2009-12-05T07:35:17Z 1018.4 2009-12-05T07:35:17Z 1019.4 2009-12-05T07:35:18Z 1020.5 2009-12-05T07:35:19Z 1020.5 2009-12-05T07:35:26Z 1021.5 2009-12-05T07:35:27Z 1021.9 2009-12-05T07:35:28Z 1021.0 2009-12-05T07:35:29Z 1020.1 2009-12-05T07:35:33Z 1019.8 2009-12-05T07:35:34Z 1019.4 2009-12-05T07:35:35Z 1019.4 2009-12-05T07:35:36Z 1018.0 2009-12-05T07:35:48Z 1018.0 2009-12-05T07:35:53Z 1017.4 2009-12-05T07:35:58Z 1016.9 2009-12-05T07:36:02Z 1016.9 2009-12-05T07:36:02Z 1016.3 2009-12-05T07:36:06Z 1016.0 2009-12-05T07:36:07Z 1016.9 2009-12-05T07:36:08Z 1016.6 2009-12-05T07:36:09Z 1016.4 2009-12-05T07:36:10Z 1016.7 2009-12-05T07:36:12Z 1016.7 2009-12-05T07:36:13Z 1019.0 2009-12-05T07:36:52Z 1019.6 2009-12-05T07:36:56Z 1020.9 2009-12-05T07:36:57Z 1021.5 2009-12-05T07:36:59Z 1021.6 2009-12-05T07:37:00Z 1023.3 2009-12-05T07:37:06Z 1025.0 2009-12-05T07:37:10Z 1026.7 2009-12-05T07:37:15Z 1027.0 2009-12-05T07:37:16Z 1026.9 2009-12-05T07:37:17Z 1028.6 2009-12-05T07:37:20Z 1028.6 2009-12-05T07:37:21Z 1029.7 2009-12-05T07:37:26Z 1030.1 2009-12-05T07:37:28Z 1030.1 2009-12-05T07:37:29Z 1034.0 2009-12-05T07:37:55Z 1033.7 2009-12-05T07:37:57Z 1033.7 2009-12-05T07:37:58Z 1039.9 2009-12-05T07:38:32Z 1040.1 2009-12-05T07:38:34Z 1040.1 2009-12-05T07:38:35Z 1041.4 2009-12-05T07:40:22Z 1042.6 2009-12-05T07:40:23Z 1042.6 2009-12-05T07:40:24Z 1042.6 2009-12-05T07:40:25Z 1055.6 2009-12-05T07:41:29Z 1055.6 2009-12-05T07:41:31Z 1055.6 2009-12-05T07:41:32Z 1047.9 2009-12-05T07:43:15Z 1047.9 2009-12-05T07:43:17Z 1047.9 2009-12-05T07:43:18Z 1051.2 2009-12-05T07:44:13Z 1052.0 2009-12-05T07:44:15Z 1052.0 2009-12-05T07:44:16Z 1059.4 2009-12-05T07:44:35Z 1060.7 2009-12-05T07:44:40Z 1061.9 2009-12-05T07:44:45Z 1062.6 2009-12-05T07:44:50Z 1063.6 2009-12-05T07:44:55Z 1064.3 2009-12-05T07:45:00Z 1064.4 2009-12-05T07:45:01Z 1064.4 2009-12-05T07:45:02Z 1065.8 2009-12-05T07:45:34Z 1065.6 2009-12-05T07:45:36Z 1065.6 2009-12-05T07:45:37Z 1076.0 2009-12-05T07:46:27Z 1077.4 2009-12-05T07:46:32Z 1077.4 2009-12-05T07:46:33Z 1087.1 2009-12-05T07:46:51Z 1088.0 2009-12-05T07:46:53Z 1088.0 2009-12-05T07:46:54Z 1089.5 2009-12-05T07:47:17Z 1087.9 2009-12-05T07:47:22Z 1087.7 2009-12-05T07:47:23Z 1087.4 2009-12-05T07:47:24Z 1087.4 2009-12-05T07:47:25Z 1087.4 2009-12-05T07:47:26Z 1089.6 2009-12-05T07:47:38Z 1090.6 2009-12-05T07:47:40Z 1091.6 2009-12-05T07:47:45Z 1092.4 2009-12-05T07:47:50Z 1092.9 2009-12-05T07:47:52Z 1092.5 2009-12-05T07:47:56Z 1092.5 2009-12-05T07:47:57Z 1085.5 2009-12-05T07:49:09Z 1086.7 2009-12-05T07:49:10Z 1087.4 2009-12-05T07:49:11Z 1087.8 2009-12-05T07:49:16Z 1087.8 2009-12-05T07:49:17Z 1088.2 2009-12-05T07:49:35Z 1088.3 2009-12-05T07:49:36Z 1088.5 2009-12-05T07:49:39Z 1088.5 2009-12-05T07:49:40Z 1085.7 2009-12-05T07:49:56Z 1084.8 2009-12-05T07:50:01Z 1084.7 2009-12-05T07:50:03Z 1084.5 2009-12-05T07:50:04Z 1084.7 2009-12-05T07:50:05Z 1085.4 2009-12-05T07:50:10Z 1085.6 2009-12-05T07:50:14Z 1085.7 2009-12-05T07:50:16Z 1085.7 2009-12-05T07:50:17Z 1090.3 2009-12-05T07:50:51Z 1090.4 2009-12-05T07:50:53Z 1090.4 2009-12-05T07:50:54Z 1096.3 2009-12-05T07:51:39Z 1096.9 2009-12-05T07:51:41Z 1096.9 2009-12-05T07:51:42Z 1100.0 2009-12-05T07:52:06Z 1100.2 2009-12-05T07:52:07Z 1101.0 2009-12-05T07:52:08Z 1102.3 2009-12-05T07:52:10Z 1102.3 2009-12-05T07:52:11Z 1111.2 2009-12-05T07:53:14Z 1113.3 2009-12-05T07:53:19Z 1115.1 2009-12-05T07:53:22Z 1115.1 2009-12-05T07:53:23Z 1121.4 2009-12-05T07:55:11Z 1120.6 2009-12-05T07:55:15Z 1120.6 2009-12-05T07:55:16Z 1119.1 2009-12-05T07:55:21Z 1118.8 2009-12-05T07:55:22Z 1118.8 2009-12-05T07:55:23Z 1115.9 2009-12-05T07:55:33Z 1116.1 2009-12-05T07:55:36Z 1116.1 2009-12-05T07:55:37Z 1115.6 2009-12-05T07:55:44Z 1115.4 2009-12-05T07:55:46Z 1115.4 2009-12-05T07:55:47Z 1114.8 2009-12-05T07:55:52Z 1114.7 2009-12-05T07:55:53Z 1115.2 2009-12-05T07:55:56Z 1115.2 2009-12-05T07:55:57Z 1126.4 2009-12-05T07:56:37Z 1125.9 2009-12-05T07:56:40Z 1125.9 2009-12-05T07:56:41Z 1125.0 2009-12-05T07:56:49Z 1125.5 2009-12-05T07:56:54Z 1124.9 2009-12-05T07:56:59Z 1124.6 2009-12-05T07:57:04Z 1124.9 2009-12-05T07:57:05Z 1124.9 2009-12-05T07:57:06Z 1124.9 2009-12-05T07:57:06Z 1125.9 2009-12-05T07:57:11Z 1126.4 2009-12-05T07:57:14Z 1127.1 2009-12-05T07:57:16Z 1126.6 2009-12-05T07:57:17Z 1128.8 2009-12-05T07:57:22Z 1129.1 2009-12-05T07:57:29Z 1129.6 2009-12-05T07:57:32Z 1129.6 2009-12-05T07:57:32Z 1129.7 2009-12-05T07:57:33Z 1129.7 2009-12-05T07:57:34Z 1130.7 2009-12-05T07:57:48Z 1131.0 2009-12-05T07:57:53Z 1131.5 2009-12-05T07:57:59Z 1132.0 2009-12-05T07:58:03Z 1131.3 2009-12-05T07:58:06Z 1131.1 2009-12-05T07:58:08Z 1134.1 2009-12-05T07:58:15Z 1134.6 2009-12-05T07:58:16Z 1136.8 2009-12-05T07:58:18Z 1137.6 2009-12-05T07:58:19Z 1139.0 2009-12-05T07:58:22Z 1139.6 2009-12-05T07:58:25Z 1139.6 2009-12-05T07:58:26Z 1143.6 2009-12-05T07:59:09Z 1142.4 2009-12-05T07:59:14Z 1142.2 2009-12-05T07:59:19Z 1141.3 2009-12-05T07:59:24Z 1141.1 2009-12-05T07:59:25Z 1141.1 2009-12-05T07:59:26Z 1147.9 2009-12-05T08:00:01Z 1147.9 2009-12-05T08:00:02Z 1147.6 2009-12-05T08:00:03Z 1147.6 2009-12-05T08:00:04Z 1143.3 2009-12-05T08:00:26Z 1142.3 2009-12-05T08:00:31Z 1141.9 2009-12-05T08:00:32Z 1142.3 2009-12-05T08:00:37Z 1142.4 2009-12-05T08:00:38Z 1142.4 2009-12-05T08:00:39Z 1142.0 2009-12-05T08:01:19Z 1141.7 2009-12-05T08:01:20Z 1142.5 2009-12-05T08:01:25Z 1142.9 2009-12-05T08:01:30Z 1142.4 2009-12-05T08:01:35Z 1142.4 2009-12-05T08:01:36Z 1143.4 2009-12-05T08:01:41Z 1143.9 2009-12-05T08:01:43Z 1143.9 2009-12-05T08:01:44Z 1146.4 2009-12-05T08:02:10Z 1146.8 2009-12-05T08:02:13Z 1146.8 2009-12-05T08:02:14Z 1152.4 2009-12-05T08:02:57Z 1153.4 2009-12-05T08:03:02Z 1153.6 2009-12-05T08:03:04Z 1153.9 2009-12-05T08:03:05Z 1154.0 2009-12-05T08:03:06Z 1154.1 2009-12-05T08:03:07Z 1154.1 2009-12-05T08:03:08Z 1157.4 2009-12-05T08:03:32Z 1157.4 2009-12-05T08:03:33Z 1157.6 2009-12-05T08:03:34Z 1157.6 2009-12-05T08:03:35Z 1162.9 2009-12-05T08:04:00Z 1163.2 2009-12-05T08:04:02Z 1163.2 2009-12-05T08:04:03Z 1169.6 2009-12-05T08:04:33Z 1170.4 2009-12-05T08:04:35Z 1170.4 2009-12-05T08:04:36Z 1173.7 2009-12-05T08:05:15Z 1174.0 2009-12-05T08:05:17Z 1174.0 2009-12-05T08:05:18Z 1175.7 2009-12-05T08:05:44Z 1175.9 2009-12-05T08:05:46Z 1175.9 2009-12-05T08:05:47Z 1180.0 2009-12-05T08:06:26Z 1180.1 2009-12-05T08:06:28Z 1180.1 2009-12-05T08:06:29Z 1192.1 2009-12-05T08:07:04Z 1192.3 2009-12-05T08:07:05Z 1194.0 2009-12-05T08:07:06Z 1194.7 2009-12-05T08:07:11Z 1193.1 2009-12-05T08:07:17Z 1191.7 2009-12-05T08:07:22Z 1193.7 2009-12-05T08:07:24Z 1194.0 2009-12-05T08:07:25Z 1192.9 2009-12-05T08:07:30Z 1192.8 2009-12-05T08:07:31Z 1192.3 2009-12-05T08:07:34Z 1192.3 2009-12-05T08:07:35Z 1191.8 2009-12-05T08:07:40Z 1191.8 2009-12-05T08:07:41Z 1191.8 2009-12-05T08:07:42Z 1191.8 2009-12-05T08:07:43Z 1200.0 2009-12-05T08:07:57Z 1203.8 2009-12-05T08:07:59Z 1203.4 2009-12-05T08:08:00Z 1202.9 2009-12-05T08:08:01Z 1202.9 2009-12-05T08:08:02Z 1211.7 2009-12-05T08:08:35Z 1210.7 2009-12-05T08:08:37Z 1210.7 2009-12-05T08:08:38Z 1211.8 2009-12-05T08:09:02Z 1211.3 2009-12-05T08:09:03Z 1211.3 2009-12-05T08:09:04Z 1211.3 2009-12-05T08:09:05Z 1223.9 2009-12-05T08:09:30Z 1226.2 2009-12-05T08:09:32Z 1226.2 2009-12-05T08:09:33Z 1220.6 2009-12-05T08:09:56Z 1222.3 2009-12-05T08:09:58Z 1222.3 2009-12-05T08:09:59Z 1228.7 2009-12-05T08:10:49Z 1228.4 2009-12-05T08:10:51Z 1228.4 2009-12-05T08:10:52Z 1227.9 2009-12-05T08:11:03Z 1226.8 2009-12-05T08:11:04Z 1226.0 2009-12-05T08:11:06Z 1226.0 2009-12-05T08:11:07Z 1224.1 2009-12-05T08:11:10Z 1223.5 2009-12-05T08:11:12Z 1223.5 2009-12-05T08:11:13Z 1221.5 2009-12-05T08:13:07Z 1221.7 2009-12-05T08:13:08Z 1221.9 2009-12-05T08:13:09Z 1222.3 2009-12-05T08:13:12Z 1222.5 2009-12-05T08:13:14Z 1223.4 2009-12-05T08:13:16Z 1224.4 2009-12-05T08:13:17Z 1224.1 2009-12-05T08:13:19Z 1224.1 2009-12-05T08:13:20Z 1235.8 2009-12-05T08:13:48Z 1236.3 2009-12-05T08:13:52Z 1237.8 2009-12-05T08:13:53Z 1237.8 2009-12-05T08:13:54Z 1238.1 2009-12-05T08:13:56Z 1235.5 2009-12-05T08:14:23Z 1236.0 2009-12-05T08:14:27Z 1236.3 2009-12-05T08:14:28Z 1237.2 2009-12-05T08:14:33Z 1238.3 2009-12-05T08:14:38Z 1239.2 2009-12-05T08:14:43Z 1239.6 2009-12-05T08:14:46Z 1239.7 2009-12-05T08:14:48Z 1240.7 2009-12-05T08:14:54Z 1240.8 2009-12-05T08:14:57Z 1240.8 2009-12-05T08:14:58Z 1240.5 2009-12-05T08:15:02Z 1240.3 2009-12-05T08:15:04Z 1240.3 2009-12-05T08:15:09Z 1240.0 2009-12-05T08:15:11Z 1240.0 2009-12-05T08:15:12Z 1243.1 2009-12-05T08:15:34Z 1243.6 2009-12-05T08:15:39Z 1244.1 2009-12-05T08:15:44Z 1244.7 2009-12-05T08:15:49Z 1245.0 2009-12-05T08:15:53Z 1245.2 2009-12-05T08:15:55Z 1245.3 2009-12-05T08:15:56Z 1245.3 2009-12-05T08:15:57Z 1246.2 2009-12-05T08:16:02Z 1246.4 2009-12-05T08:16:03Z 1246.5 2009-12-05T08:16:04Z 1246.8 2009-12-05T08:16:05Z 1247.1 2009-12-05T08:16:06Z 1247.3 2009-12-05T08:16:08Z 1247.3 2009-12-05T08:16:08Z 1248.1 2009-12-05T08:16:12Z 1248.8 2009-12-05T08:16:14Z 1249.4 2009-12-05T08:16:16Z 1249.4 2009-12-05T08:16:17Z 1250.4 2009-12-05T08:16:22Z 1250.7 2009-12-05T08:16:25Z 1250.7 2009-12-05T08:16:26Z 1252.6 2009-12-05T08:16:46Z 1252.9 2009-12-05T08:16:49Z 1252.9 2009-12-05T08:16:50Z 1255.0 2009-12-05T08:17:04Z 1256.1 2009-12-05T08:17:09Z 1257.5 2009-12-05T08:17:14Z 1258.1 2009-12-05T08:17:15Z 1258.1 2009-12-05T08:17:16Z 1261.2 2009-12-05T08:17:39Z 1260.8 2009-12-05T08:17:44Z 1261.0 2009-12-05T08:17:49Z 1261.0 2009-12-05T08:17:50Z 1258.5 2009-12-05T08:19:34Z 1258.9 2009-12-05T08:19:35Z 1260.1 2009-12-05T08:19:38Z 1261.3 2009-12-05T08:19:43Z 1262.4 2009-12-05T08:19:48Z 1263.5 2009-12-05T08:19:53Z 1264.1 2009-12-05T08:19:58Z 1264.4 2009-12-05T08:20:02Z 1264.4 2009-12-05T08:20:02Z 1265.6 2009-12-05T08:20:07Z 1266.2 2009-12-05T08:20:09Z 1266.5 2009-12-05T08:20:10Z 1266.8 2009-12-05T08:20:11Z 1267.5 2009-12-05T08:20:16Z 1267.8 2009-12-05T08:20:17Z 1267.8 2009-12-05T08:20:18Z 1269.1 2009-12-05T08:22:17Z 1269.0 2009-12-05T08:22:18Z 1268.7 2009-12-05T08:22:19Z 1268.7 2009-12-05T08:22:20Z 1275.6 2009-12-05T08:28:33Z 1276.4 2009-12-05T08:28:34Z 1276.3 2009-12-05T08:28:38Z 1276.3 2009-12-05T08:28:39Z 1284.1 2009-12-05T08:29:24Z 1284.0 2009-12-05T08:29:25Z 1283.8 2009-12-05T08:29:26Z 1283.8 2009-12-05T08:29:27Z 1282.0 2009-12-05T08:29:34Z 1281.6 2009-12-05T08:29:39Z 1281.6 2009-12-05T08:29:40Z 1281.6 2009-12-05T08:29:41Z 1281.5 2009-12-05T08:29:46Z 1281.8 2009-12-05T08:29:51Z 1282.1 2009-12-05T08:29:56Z 1282.5 2009-12-05T08:30:01Z 1283.1 2009-12-05T08:30:06Z 1283.9 2009-12-05T08:30:11Z 1284.5 2009-12-05T08:30:16Z 1285.0 2009-12-05T08:30:21Z 1285.7 2009-12-05T08:30:26Z 1286.4 2009-12-05T08:30:31Z 1286.4 2009-12-05T08:30:31Z 1287.4 2009-12-05T08:30:36Z 1289.3 2009-12-05T08:30:40Z 1291.1 2009-12-05T08:30:42Z 1291.1 2009-12-05T08:30:43Z 1301.2 2009-12-05T08:31:07Z 1302.2 2009-12-05T08:31:12Z 1302.2 2009-12-05T08:31:13Z 1305.3 2009-12-05T08:32:08Z 1305.0 2009-12-05T08:32:10Z 1305.0 2009-12-05T08:32:11Z 1308.3 2009-12-05T08:32:39Z 1309.4 2009-12-05T08:32:44Z 1310.2 2009-12-05T08:32:46Z 1310.2 2009-12-05T08:32:46Z 1311.7 2009-12-05T08:32:50Z 1311.7 2009-12-05T08:32:51Z 1315.5 2009-12-05T08:33:14Z 1316.4 2009-12-05T08:33:16Z 1316.4 2009-12-05T08:33:17Z 1322.5 2009-12-05T08:33:41Z 1323.0 2009-12-05T08:33:43Z 1323.0 2009-12-05T08:33:44Z 1323.4 2009-12-05T08:34:23Z 1323.5 2009-12-05T08:34:25Z 1323.5 2009-12-05T08:34:26Z 1329.6 2009-12-05T08:35:13Z 1330.2 2009-12-05T08:35:15Z 1330.2 2009-12-05T08:35:16Z 1331.4 2009-12-05T08:35:41Z 1331.8 2009-12-05T08:35:43Z 1331.8 2009-12-05T08:35:44Z 1335.8 2009-12-05T08:36:13Z 1336.0 2009-12-05T08:36:14Z 1336.1 2009-12-05T08:36:15Z 1336.2 2009-12-05T08:36:16Z 1336.5 2009-12-05T08:36:17Z 1336.6 2009-12-05T08:36:18Z 1337.1 2009-12-05T08:36:23Z 1337.3 2009-12-05T08:36:25Z 1339.8 2009-12-05T08:36:29Z 1339.6 2009-12-05T08:36:34Z 1339.3 2009-12-05T08:36:39Z 1339.3 2009-12-05T08:36:41Z 1339.3 2009-12-05T08:36:42Z 1340.9 2009-12-05T08:37:06Z 1342.6 2009-12-05T08:37:08Z 1352.6 2009-12-05T08:37:45Z 1352.7 2009-12-05T08:37:52Z 1353.1 2009-12-05T08:37:57Z 1353.0 2009-12-05T08:38:02Z 1353.0 2009-12-05T08:38:07Z 1353.3 2009-12-05T08:38:12Z 1353.8 2009-12-05T08:38:17Z 1353.9 2009-12-05T08:38:18Z 1353.9 2009-12-05T08:38:18Z 1354.3 2009-12-05T08:38:23Z 1354.8 2009-12-05T08:38:28Z 1355.4 2009-12-05T08:38:33Z 1356.1 2009-12-05T08:38:38Z 1357.1 2009-12-05T08:38:43Z 1358.1 2009-12-05T08:38:48Z 1359.1 2009-12-05T08:38:53Z 1359.6 2009-12-05T08:38:59Z 1359.9 2009-12-05T08:39:02Z 1359.9 2009-12-05T08:39:03Z 1360.8 2009-12-05T08:39:08Z 1361.8 2009-12-05T08:39:13Z 1362.7 2009-12-05T08:39:18Z 1363.4 2009-12-05T08:39:23Z 1363.9 2009-12-05T08:39:27Z 1361.9 2009-12-05T08:40:08Z 1362.5 2009-12-05T08:40:10Z 1362.5 2009-12-05T08:40:11Z 1371.5 2009-12-05T08:40:34Z 1374.6 2009-12-05T08:40:40Z 1375.7 2009-12-05T08:40:45Z 1375.9 2009-12-05T08:40:53Z 1376.0 2009-12-05T08:40:57Z 1375.9 2009-12-05T08:40:58Z 1375.7 2009-12-05T08:40:59Z 1375.7 2009-12-05T08:41:00Z 1375.3 2009-12-05T08:41:07Z 1375.6 2009-12-05T08:41:12Z 1376.5 2009-12-05T08:41:17Z 1377.5 2009-12-05T08:41:22Z 1378.3 2009-12-05T08:41:27Z 1378.9 2009-12-05T08:41:32Z 1378.9 2009-12-05T08:41:33Z 1371.0 2009-12-05T08:44:26Z 1371.7 2009-12-05T08:44:28Z 1373.3 2009-12-05T08:44:32Z 1373.3 2009-12-05T08:44:33Z 1378.7 2009-12-05T08:46:12Z 1378.6 2009-12-05T08:46:14Z 1378.6 2009-12-05T08:46:15Z 1379.0 2009-12-05T08:46:37Z 1379.6 2009-12-05T08:46:42Z 1379.7 2009-12-05T08:46:47Z 1374.7 2009-12-05T08:50:16Z 1374.2 2009-12-05T08:50:18Z 1374.8 2009-12-05T08:50:23Z 1375.7 2009-12-05T08:50:28Z 1376.3 2009-12-05T08:50:33Z 1376.3 2009-12-05T08:50:33Z 1376.3 2009-12-05T08:50:38Z 1375.6 2009-12-05T08:50:43Z 1375.7 2009-12-05T08:50:44Z 1375.4 2009-12-05T08:50:46Z 1375.1 2009-12-05T08:51:09Z 1375.0 2009-12-05T08:51:14Z 1375.2 2009-12-05T08:51:19Z 1374.7 2009-12-05T08:51:24Z 1373.9 2009-12-05T08:51:28Z 1373.6 2009-12-05T08:51:30Z 1373.2 2009-12-05T08:51:35Z 1372.8 2009-12-05T08:51:40Z 1372.5 2009-12-05T08:51:45Z 1371.6 2009-12-05T08:51:50Z 1372.5 2009-12-05T08:51:55Z 1372.9 2009-12-05T08:52:00Z 1372.1 2009-12-05T08:52:05Z 1372.1 2009-12-05T08:52:06Z 1372.1 2009-12-05T08:52:07Z 1372.1 2009-12-05T08:52:08Z 1371.7 2009-12-05T08:52:14Z 1372.3 2009-12-05T08:52:19Z 1371.8 2009-12-05T08:52:24Z 1371.4 2009-12-05T08:52:29Z 1370.4 2009-12-05T08:52:34Z 1370.0 2009-12-05T08:52:39Z 1368.6 2009-12-05T08:52:44Z 1366.6 2009-12-05T08:52:49Z 1364.6 2009-12-05T08:52:54Z 1363.0 2009-12-05T08:52:59Z 1363.1 2009-12-05T08:53:04Z 1363.1 2009-12-05T08:53:04Z 1363.3 2009-12-05T08:53:09Z 1363.7 2009-12-05T08:53:14Z 1363.6 2009-12-05T08:53:16Z 1363.6 2009-12-05T08:53:17Z 1363.7 2009-12-05T08:53:18Z 1363.7 2009-12-05T08:53:20Z 1360.7 2009-12-05T08:53:38Z 1360.1 2009-12-05T08:53:43Z 1359.4 2009-12-05T08:53:48Z 1358.8 2009-12-05T08:53:53Z 1358.9 2009-12-05T08:53:58Z 1359.4 2009-12-05T08:54:00Z 1359.4 2009-12-05T08:54:01Z 1361.2 2009-12-05T08:54:11Z 1361.2 2009-12-05T08:54:16Z 1361.3 2009-12-05T08:54:19Z 1361.4 2009-12-05T08:54:24Z 1361.1 2009-12-05T08:54:29Z 1361.0 2009-12-05T08:54:34Z 1360.7 2009-12-05T08:54:39Z 1360.5 2009-12-05T08:54:40Z 1360.3 2009-12-05T08:54:44Z 1360.3 2009-12-05T08:54:45Z 1360.1 2009-12-05T08:54:58Z 1360.0 2009-12-05T08:55:00Z 1360.0 2009-12-05T08:55:00Z 1360.4 2009-12-05T08:55:05Z 1359.2 2009-12-05T08:55:10Z 1359.0 2009-12-05T08:55:11Z 1359.0 2009-12-05T08:55:12Z 1354.7 2009-12-05T08:55:30Z 1353.9 2009-12-05T08:55:35Z 1353.2 2009-12-05T08:55:40Z 1352.3 2009-12-05T08:55:45Z 1351.5 2009-12-05T08:55:50Z 1350.6 2009-12-05T08:55:55Z 1349.8 2009-12-05T08:56:00Z 1349.7 2009-12-05T08:56:01Z 1349.2 2009-12-05T08:56:06Z 1349.1 2009-12-05T08:56:11Z 1348.9 2009-12-05T08:56:16Z 1348.2 2009-12-05T08:56:21Z 1347.2 2009-12-05T08:56:26Z 1346.4 2009-12-05T08:56:31Z 1345.6 2009-12-05T08:56:36Z 1344.6 2009-12-05T08:56:41Z 1343.7 2009-12-05T08:56:46Z 1343.7 2009-12-05T08:56:46Z 1342.7 2009-12-05T08:56:49Z 1341.3 2009-12-05T08:56:54Z 1340.3 2009-12-05T08:56:59Z 1339.6 2009-12-05T08:57:04Z 1339.2 2009-12-05T08:57:07Z 1339.2 2009-12-05T08:57:08Z 1340.5 2009-12-05T08:58:15Z 1339.9 2009-12-05T08:58:18Z 1339.9 2009-12-05T08:58:19Z 1339.9 2009-12-05T08:58:21Z 1339.6 2009-12-05T08:58:26Z 1339.0 2009-12-05T08:58:31Z 1338.3 2009-12-05T08:58:36Z 1337.8 2009-12-05T08:58:41Z 1337.7 2009-12-05T08:58:42Z 1337.7 2009-12-05T08:58:44Z 1337.7 2009-12-05T08:58:45Z 1337.7 2009-12-05T08:58:46Z 1337.2 2009-12-05T08:58:51Z 1336.7 2009-12-05T08:58:56Z 1336.2 2009-12-05T08:59:01Z 1335.2 2009-12-05T08:59:06Z 1334.4 2009-12-05T08:59:11Z 1333.8 2009-12-05T08:59:16Z 1333.7 2009-12-05T08:59:21Z 1333.7 2009-12-05T08:59:22Z 1334.3 2009-12-05T08:59:27Z 1334.2 2009-12-05T08:59:32Z 1334.1 2009-12-05T08:59:37Z 1333.9 2009-12-05T08:59:42Z 1333.8 2009-12-05T08:59:47Z 1333.5 2009-12-05T08:59:52Z 1333.5 2009-12-05T08:59:52Z 1333.1 2009-12-05T08:59:57Z 1332.9 2009-12-05T09:00:02Z 1332.6 2009-12-05T09:00:07Z 1332.6 2009-12-05T09:00:08Z 1333.5 2009-12-05T09:00:13Z 1333.5 2009-12-05T09:00:18Z 1333.6 2009-12-05T09:00:23Z 1333.0 2009-12-05T09:00:28Z 1333.6 2009-12-05T09:00:33Z 1333.3 2009-12-05T09:00:38Z 1333.1 2009-12-05T09:00:43Z 1332.7 2009-12-05T09:00:47Z 1332.2 2009-12-05T09:00:52Z 1331.1 2009-12-05T09:00:57Z 1330.0 2009-12-05T09:01:02Z 1329.6 2009-12-05T09:01:04Z 1329.7 2009-12-05T09:01:09Z 1329.5 2009-12-05T09:01:14Z 1329.6 2009-12-05T09:01:19Z 1330.6 2009-12-05T09:01:24Z 1331.9 2009-12-05T09:01:29Z 1333.0 2009-12-05T09:01:34Z 1333.8 2009-12-05T09:01:39Z 1334.6 2009-12-05T09:01:44Z 1334.5 2009-12-05T09:01:49Z 1333.0 2009-12-05T09:01:54Z 1331.0 2009-12-05T09:01:59Z 1329.1 2009-12-05T09:02:04Z 1327.3 2009-12-05T09:02:09Z 1326.0 2009-12-05T09:02:14Z 1325.2 2009-12-05T09:02:19Z 1324.8 2009-12-05T09:02:24Z 1324.9 2009-12-05T09:02:25Z 1324.1 2009-12-05T09:02:30Z 1323.7 2009-12-05T09:02:35Z 1322.6 2009-12-05T09:02:38Z 1321.2 2009-12-05T09:02:43Z 1320.6 2009-12-05T09:02:47Z 1320.6 2009-12-05T09:02:47Z 1320.3 2009-12-05T09:02:52Z 1319.9 2009-12-05T09:02:57Z 1319.4 2009-12-05T09:03:02Z 1319.4 2009-12-05T09:03:04Z 1319.5 2009-12-05T09:03:05Z 1319.5 2009-12-05T09:03:06Z 1323.1 2009-12-05T09:03:21Z 1322.5 2009-12-05T09:03:26Z 1321.5 2009-12-05T09:03:31Z 1321.2 2009-12-05T09:03:35Z 1320.8 2009-12-05T09:03:40Z 1320.2 2009-12-05T09:03:45Z 1319.3 2009-12-05T09:03:50Z 1318.1 2009-12-05T09:03:55Z 1317.3 2009-12-05T09:04:00Z 1316.5 2009-12-05T09:04:05Z 1317.3 2009-12-05T09:04:10Z 1317.3 2009-12-05T09:04:11Z 1318.5 2009-12-05T09:04:12Z 1319.9 2009-12-05T09:04:16Z 1323.7 2009-12-05T09:04:21Z 1325.7 2009-12-05T09:04:26Z 1326.7 2009-12-05T09:04:31Z 1328.0 2009-12-05T09:04:36Z 1327.4 2009-12-05T09:04:41Z 1325.1 2009-12-05T09:04:46Z 1322.0 2009-12-05T09:04:51Z 1320.3 2009-12-05T09:04:56Z 1319.2 2009-12-05T09:05:01Z 1319.0 2009-12-05T09:05:02Z 1318.6 2009-12-05T09:05:06Z 1317.7 2009-12-05T09:05:13Z 1317.2 2009-12-05T09:05:16Z 1317.2 2009-12-05T09:05:16Z 1316.6 2009-12-05T09:05:20Z 1315.7 2009-12-05T09:05:25Z 1315.0 2009-12-05T09:05:30Z 1314.7 2009-12-05T09:05:35Z 1314.7 2009-12-05T09:05:37Z 1314.7 2009-12-05T09:05:37Z 1314.4 2009-12-05T09:05:42Z 1314.3 2009-12-05T09:05:47Z 1314.7 2009-12-05T09:05:50Z 1314.7 2009-12-05T09:05:51Z 1314.7 2009-12-05T09:05:52Z 1315.2 2009-12-05T09:06:00Z 1316.1 2009-12-05T09:06:05Z 1316.8 2009-12-05T09:06:10Z 1317.0 2009-12-05T09:06:15Z 1317.6 2009-12-05T09:06:20Z 1317.7 2009-12-05T09:06:25Z 1318.5 2009-12-05T09:06:30Z 1318.8 2009-12-05T09:06:35Z 1319.6 2009-12-05T09:06:40Z 1319.7 2009-12-05T09:06:41Z 1319.9 2009-12-05T09:06:47Z 1319.5 2009-12-05T09:06:52Z 1319.4 2009-12-05T09:06:57Z 1318.8 2009-12-05T09:07:02Z 1318.8 2009-12-05T09:07:07Z 1318.9 2009-12-05T09:07:12Z 1318.7 2009-12-05T09:07:17Z 1318.7 2009-12-05T09:07:18Z 1318.7 2009-12-05T09:07:18Z 1318.7 2009-12-05T09:07:23Z 1318.7 2009-12-05T09:07:24Z 1318.7 2009-12-05T09:07:26Z 1318.7 2009-12-05T09:07:27Z 1318.7 2009-12-05T09:07:32Z 1318.8 2009-12-05T09:07:37Z 1318.4 2009-12-05T09:07:42Z 1317.9 2009-12-05T09:07:47Z 1317.4 2009-12-05T09:07:52Z 1316.7 2009-12-05T09:07:57Z 1316.0 2009-12-05T09:08:01Z 1316.0 2009-12-05T09:08:01Z 1315.6 2009-12-05T09:08:06Z 1315.2 2009-12-05T09:08:11Z 1314.6 2009-12-05T09:08:16Z 1314.2 2009-12-05T09:08:21Z 1313.9 2009-12-05T09:08:26Z 1313.8 2009-12-05T09:08:27Z 1313.8 2009-12-05T09:08:27Z 1313.8 2009-12-05T09:08:32Z 1313.7 2009-12-05T09:08:37Z 1313.6 2009-12-05T09:08:42Z 1313.4 2009-12-05T09:08:47Z 1313.3 2009-12-05T09:08:52Z 1313.3 2009-12-05T09:08:53Z 1313.3 2009-12-05T09:08:53Z 1313.3 2009-12-05T09:08:58Z 1313.2 2009-12-05T09:09:03Z 1313.0 2009-12-05T09:09:08Z 1313.0 2009-12-05T09:09:13Z 1313.3 2009-12-05T09:09:18Z 1313.0 2009-12-05T09:09:23Z 1312.3 2009-12-05T09:09:28Z 1311.9 2009-12-05T09:09:33Z 1312.0 2009-12-05T09:09:38Z 1311.6 2009-12-05T09:09:43Z 1311.6 2009-12-05T09:09:44Z 1311.6 2009-12-05T09:09:49Z 1312.0 2009-12-05T09:09:54Z 1312.6 2009-12-05T09:09:59Z 1313.3 2009-12-05T09:10:04Z 1312.4 2009-12-05T09:10:09Z 1312.0 2009-12-05T09:10:14Z 1311.8 2009-12-05T09:10:19Z 1312.9 2009-12-05T09:10:24Z 1314.0 2009-12-05T09:10:26Z 1314.1 2009-12-05T09:10:27Z 1314.1 2009-12-05T09:10:28Z 1315.7 2009-12-05T09:10:33Z 1316.8 2009-12-05T09:10:38Z 1316.8 2009-12-05T09:10:43Z 1316.8 2009-12-05T09:10:48Z 1317.4 2009-12-05T09:10:53Z 1317.7 2009-12-05T09:10:58Z 1317.8 2009-12-05T09:11:03Z 1317.5 2009-12-05T09:11:08Z 1318.4 2009-12-05T09:11:13Z 1319.6 2009-12-05T09:11:17Z 1320.1 2009-12-05T09:11:22Z 1320.1 2009-12-05T09:11:27Z 1319.4 2009-12-05T09:11:30Z 1318.2 2009-12-05T09:11:35Z 1317.9 2009-12-05T09:11:36Z 1318.0 2009-12-05T09:11:41Z 1315.6 2009-12-05T09:11:46Z 1313.6 2009-12-05T09:11:51Z 1314.3 2009-12-05T09:11:53Z 1315.2 2009-12-05T09:11:58Z 1317.8 2009-12-05T09:12:03Z 1319.4 2009-12-05T09:12:08Z 1319.3 2009-12-05T09:12:10Z 1321.9 2009-12-05T09:12:15Z 1323.4 2009-12-05T09:12:16Z 1323.3 2009-12-05T09:12:21Z 1324.9 2009-12-05T09:12:26Z 1324.9 2009-12-05T09:12:31Z 1323.3 2009-12-05T09:12:36Z 1321.1 2009-12-05T09:12:41Z 1319.9 2009-12-05T09:12:46Z 1319.7 2009-12-05T09:12:51Z 1320.3 2009-12-05T09:12:56Z 1320.0 2009-12-05T09:13:01Z 1319.8 2009-12-05T09:13:05Z 1315.3 2009-12-05T09:13:10Z 1312.4 2009-12-05T09:13:15Z 1309.4 2009-12-05T09:13:20Z 1310.4 2009-12-05T09:13:25Z 1310.6 2009-12-05T09:13:30Z 1310.6 2009-12-05T09:13:35Z 1310.6 2009-12-05T09:13:40Z 1310.8 2009-12-05T09:13:45Z 1309.8 2009-12-05T09:13:47Z 1309.3 2009-12-05T09:13:49Z 1309.3 2009-12-05T09:13:54Z 1309.3 2009-12-05T09:13:54Z 1309.3 2009-12-05T09:13:56Z 1309.3 2009-12-05T09:13:56Z 1309.4 2009-12-05T09:13:57Z 1309.7 2009-12-05T09:13:58Z 1310.0 2009-12-05T09:14:03Z 1309.2 2009-12-05T09:14:08Z 1308.6 2009-12-05T09:14:13Z 1307.6 2009-12-05T09:14:18Z 1307.0 2009-12-05T09:14:23Z 1308.1 2009-12-05T09:14:28Z 1308.8 2009-12-05T09:14:33Z 1308.8 2009-12-05T09:14:33Z 1309.9 2009-12-05T09:14:38Z 1310.4 2009-12-05T09:14:40Z 1311.2 2009-12-05T09:14:45Z 1311.2 2009-12-05T09:14:48Z 1312.8 2009-12-05T09:14:53Z 1313.8 2009-12-05T09:14:58Z 1314.3 2009-12-05T09:15:01Z 1314.5 2009-12-05T09:15:06Z 1314.5 2009-12-05T09:15:08Z 1313.4 2009-12-05T09:15:20Z 1313.6 2009-12-05T09:15:25Z 1313.9 2009-12-05T09:15:30Z 1314.2 2009-12-05T09:15:35Z 1314.6 2009-12-05T09:15:40Z 1315.2 2009-12-05T09:15:45Z 1315.0 2009-12-05T09:15:50Z 1315.6 2009-12-05T09:15:55Z 1316.6 2009-12-05T09:16:00Z 1316.9 2009-12-05T09:16:05Z 1316.5 2009-12-05T09:16:10Z 1315.4 2009-12-05T09:16:15Z 1315.5 2009-12-05T09:16:20Z 1315.7 2009-12-05T09:16:25Z 1316.0 2009-12-05T09:16:30Z 1316.7 2009-12-05T09:16:35Z 1316.9 2009-12-05T09:16:40Z 1315.9 2009-12-05T09:16:45Z 1313.7 2009-12-05T09:16:49Z 1312.9 2009-12-05T09:16:54Z 1312.6 2009-12-05T09:16:59Z 1312.5 2009-12-05T09:17:01Z 1312.3 2009-12-05T09:17:02Z 1312.2 2009-12-05T09:17:03Z 1312.2 2009-12-05T09:17:04Z 1312.6 2009-12-05T09:17:13Z 1312.7 2009-12-05T09:17:18Z 1313.0 2009-12-05T09:17:23Z 1313.0 2009-12-05T09:17:28Z 1312.9 2009-12-05T09:17:33Z 1312.9 2009-12-05T09:17:38Z 1313.4 2009-12-05T09:17:43Z 1313.4 2009-12-05T09:17:48Z 1313.8 2009-12-05T09:17:53Z 1314.8 2009-12-05T09:17:58Z 1315.2 2009-12-05T09:18:03Z 1315.7 2009-12-05T09:18:08Z 1315.7 2009-12-05T09:18:13Z 1315.9 2009-12-05T09:18:18Z 1314.6 2009-12-05T09:18:23Z 1314.1 2009-12-05T09:18:28Z 1313.5 2009-12-05T09:18:33Z 1312.8 2009-12-05T09:18:38Z 1312.5 2009-12-05T09:18:39Z 1312.4 2009-12-05T09:18:40Z 1312.5 2009-12-05T09:18:42Z 1313.5 2009-12-05T09:18:47Z 1314.5 2009-12-05T09:18:52Z 1315.1 2009-12-05T09:18:57Z 1315.9 2009-12-05T09:19:02Z 1316.3 2009-12-05T09:19:07Z 1315.7 2009-12-05T09:19:12Z 1315.3 2009-12-05T09:19:17Z 1315.1 2009-12-05T09:19:21Z 1315.1 2009-12-05T09:19:21Z 1315.4 2009-12-05T09:19:26Z 1316.2 2009-12-05T09:19:31Z 1316.9 2009-12-05T09:19:36Z 1317.8 2009-12-05T09:19:41Z 1318.8 2009-12-05T09:19:46Z 1319.6 2009-12-05T09:19:51Z 1320.3 2009-12-05T09:19:56Z 1320.7 2009-12-05T09:20:01Z 1321.1 2009-12-05T09:20:06Z 1321.4 2009-12-05T09:20:07Z 1321.4 2009-12-05T09:20:08Z 1325.6 2009-12-05T09:20:58Z 1325.8 2009-12-05T09:21:00Z 1325.8 2009-12-05T09:21:01Z 1326.2 2009-12-05T09:21:06Z 1326.1 2009-12-05T09:21:11Z 1325.9 2009-12-05T09:21:16Z 1325.9 2009-12-05T09:21:21Z 1325.9 2009-12-05T09:21:23Z 1325.9 2009-12-05T09:21:23Z 1326.0 2009-12-05T09:21:28Z 1326.2 2009-12-05T09:21:33Z 1326.7 2009-12-05T09:21:38Z 1327.3 2009-12-05T09:21:43Z 1327.7 2009-12-05T09:21:48Z 1328.4 2009-12-05T09:21:51Z 1328.7 2009-12-05T09:21:52Z 1328.7 2009-12-05T09:21:54Z 1331.2 2009-12-05T09:22:02Z 1331.5 2009-12-05T09:22:07Z 1332.6 2009-12-05T09:22:12Z 1333.1 2009-12-05T09:22:17Z 1333.9 2009-12-05T09:22:22Z 1334.4 2009-12-05T09:22:27Z 1335.1 2009-12-05T09:22:29Z 1335.3 2009-12-05T09:22:30Z 1335.6 2009-12-05T09:22:33Z 1338.2 2009-12-05T09:22:50Z 1338.9 2009-12-05T09:22:55Z 1339.2 2009-12-05T09:23:00Z 1339.3 2009-12-05T09:23:01Z 1340.0 2009-12-05T09:23:03Z 1340.0 2009-12-05T09:23:05Z 1343.8 2009-12-05T09:23:35Z 1344.1 2009-12-05T09:23:37Z 1344.1 2009-12-05T09:23:38Z 1346.6 2009-12-05T09:23:59Z 1346.5 2009-12-05T09:24:04Z 1346.4 2009-12-05T09:24:09Z 1346.2 2009-12-05T09:24:14Z 1346.0 2009-12-05T09:24:19Z 1346.0 2009-12-05T09:24:20Z 1345.9 2009-12-05T09:24:21Z 1345.9 2009-12-05T09:24:23Z 1345.8 2009-12-05T09:24:29Z 1346.1 2009-12-05T09:24:34Z 1346.4 2009-12-05T09:24:39Z 1346.5 2009-12-05T09:24:41Z 1346.7 2009-12-05T09:24:44Z 1346.7 2009-12-05T09:24:49Z 1346.4 2009-12-05T09:24:54Z 1346.5 2009-12-05T09:24:59Z 1346.4 2009-12-05T09:25:01Z 1346.4 2009-12-05T09:25:03Z 1345.9 2009-12-05T09:25:08Z 1345.9 2009-12-05T09:25:13Z 1345.8 2009-12-05T09:25:17Z 1346.0 2009-12-05T09:25:18Z 1346.0 2009-12-05T09:25:20Z 1346.4 2009-12-05T09:25:28Z 1347.2 2009-12-05T09:25:33Z 1347.1 2009-12-05T09:25:38Z 1347.0 2009-12-05T09:25:39Z 1346.8 2009-12-05T09:25:44Z 1347.5 2009-12-05T09:25:49Z 1348.4 2009-12-05T09:25:54Z 1348.9 2009-12-05T09:25:59Z 1349.6 2009-12-05T09:26:04Z 1349.6 2009-12-05T09:26:06Z 1349.9 2009-12-05T09:26:11Z 1350.1 2009-12-05T09:26:16Z 1350.3 2009-12-05T09:26:21Z 1350.7 2009-12-05T09:26:26Z 1350.6 2009-12-05T09:26:31Z 1350.5 2009-12-05T09:26:36Z 1350.1 2009-12-05T09:26:41Z 1350.3 2009-12-05T09:26:45Z 1350.5 2009-12-05T09:26:51Z 1350.7 2009-12-05T09:26:56Z 1350.9 2009-12-05T09:27:01Z 1351.4 2009-12-05T09:27:06Z 1351.9 2009-12-05T09:27:11Z 1352.0 2009-12-05T09:27:16Z 1351.9 2009-12-05T09:27:21Z 1351.8 2009-12-05T09:27:22Z 1351.8 2009-12-05T09:27:23Z 1351.3 2009-12-05T09:27:28Z 1351.3 2009-12-05T09:27:31Z 1350.2 2009-12-05T09:27:48Z 1350.2 2009-12-05T09:27:53Z 1351.0 2009-12-05T09:27:58Z 1351.8 2009-12-05T09:28:03Z 1352.0 2009-12-05T09:28:08Z 1352.6 2009-12-05T09:28:13Z 1353.1 2009-12-05T09:28:18Z 1353.0 2009-12-05T09:28:19Z 1353.0 2009-12-05T09:28:21Z 1353.4 2009-12-05T09:28:38Z 1354.3 2009-12-05T09:28:43Z 1354.6 2009-12-05T09:28:48Z 1355.0 2009-12-05T09:28:52Z 1355.0 2009-12-05T09:28:54Z 1354.6 2009-12-05T09:29:18Z 1355.0 2009-12-05T09:29:23Z 1355.7 2009-12-05T09:29:28Z 1356.0 2009-12-05T09:29:33Z 1356.5 2009-12-05T09:29:36Z 1356.5 2009-12-05T09:29:38Z 1360.5 2009-12-05T09:40:08Z 1358.8 2009-12-05T09:40:13Z 1358.3 2009-12-05T09:40:18Z 1355.4 2009-12-05T09:40:23Z 1354.5 2009-12-05T09:40:28Z 1354.5 2009-12-05T09:40:28Z 1353.1 2009-12-05T09:40:33Z 1351.3 2009-12-05T09:40:38Z 1351.3 2009-12-05T09:40:39Z 1350.8 2009-12-05T09:40:47Z 1350.0 2009-12-05T09:40:52Z 1349.4 2009-12-05T09:40:56Z 1349.2 2009-12-05T09:41:01Z 1349.1 2009-12-05T09:41:02Z 1349.1 2009-12-05T09:41:02Z 1348.7 2009-12-05T09:41:06Z 1348.7 2009-12-05T09:41:06Z 1348.7 2009-12-05T09:41:11Z 1347.2 2009-12-05T09:41:16Z 1346.4 2009-12-05T09:41:21Z 1345.8 2009-12-05T09:41:26Z 1346.2 2009-12-05T09:41:31Z 1347.4 2009-12-05T09:41:36Z 1349.0 2009-12-05T09:41:41Z 1349.6 2009-12-05T09:41:43Z 1349.7 2009-12-05T09:41:45Z 1349.7 2009-12-05T09:41:45Z 1350.0 2009-12-05T09:41:47Z 1352.0 2009-12-05T09:41:50Z 1352.4 2009-12-05T09:41:55Z 1352.9 2009-12-05T09:42:00Z 1352.9 2009-12-05T09:42:05Z 1351.7 2009-12-05T09:42:10Z 1349.5 2009-12-05T09:42:15Z 1349.1 2009-12-05T09:42:20Z 1348.8 2009-12-05T09:42:21Z 1348.4 2009-12-05T09:42:26Z 1346.0 2009-12-05T09:42:31Z 1344.3 2009-12-05T09:42:36Z 1344.3 2009-12-05T09:42:36Z 1342.7 2009-12-05T09:42:41Z 1342.1 2009-12-05T09:42:45Z 1342.1 2009-12-05T09:42:45Z 1341.7 2009-12-05T09:42:50Z 1342.0 2009-12-05T09:42:52Z 1342.1 2009-12-05T09:42:57Z 1341.3 2009-12-05T09:43:02Z 1340.7 2009-12-05T09:43:07Z 1340.6 2009-12-05T09:43:10Z 1340.6 2009-12-05T09:43:10Z 1339.7 2009-12-05T09:43:15Z 1339.5 2009-12-05T09:43:20Z 1339.7 2009-12-05T09:43:25Z 1339.3 2009-12-05T09:43:30Z 1340.1 2009-12-05T09:43:35Z 1340.5 2009-12-05T09:43:40Z 1340.3 2009-12-05T09:43:45Z 1340.2 2009-12-05T09:43:50Z 1339.6 2009-12-05T09:43:51Z 1340.1 2009-12-05T09:43:56Z 1339.9 2009-12-05T09:44:01Z 1339.6 2009-12-05T09:44:06Z 1339.1 2009-12-05T09:44:11Z 1338.7 2009-12-05T09:44:16Z 1338.2 2009-12-05T09:44:21Z 1337.7 2009-12-05T09:44:26Z 1336.8 2009-12-05T09:44:31Z 1336.3 2009-12-05T09:44:36Z 1336.5 2009-12-05T09:44:41Z 1336.6 2009-12-05T09:44:46Z 1336.7 2009-12-05T09:44:48Z 1336.7 2009-12-05T09:44:49Z 1336.8 2009-12-05T09:44:59Z 1336.5 2009-12-05T09:45:01Z 1336.5 2009-12-05T09:45:01Z 1336.4 2009-12-05T09:45:06Z 1336.2 2009-12-05T09:45:09Z 1336.1 2009-12-05T09:45:10Z 1335.8 2009-12-05T09:45:15Z 1335.0 2009-12-05T09:45:20Z 1334.2 2009-12-05T09:45:25Z 1336.0 2009-12-05T09:45:30Z 1336.2 2009-12-05T09:45:35Z 1335.9 2009-12-05T09:45:40Z 1335.2 2009-12-05T09:45:44Z 1334.7 2009-12-05T09:45:47Z 1334.6 2009-12-05T09:45:52Z 1335.0 2009-12-05T09:45:57Z 1335.4 2009-12-05T09:46:02Z 1335.7 2009-12-05T09:46:07Z 1335.6 2009-12-05T09:46:12Z 1335.3 2009-12-05T09:46:17Z 1335.3 2009-12-05T09:46:17Z 1334.7 2009-12-05T09:46:22Z 1334.8 2009-12-05T09:46:27Z 1334.2 2009-12-05T09:46:32Z 1333.4 2009-12-05T09:46:37Z 1333.5 2009-12-05T09:46:41Z 1333.2 2009-12-05T09:46:42Z 1333.4 2009-12-05T09:46:43Z 1333.4 2009-12-05T09:46:44Z 1333.6 2009-12-05T09:46:45Z 1333.6 2009-12-05T09:46:46Z 1334.6 2009-12-05T09:46:52Z 1336.1 2009-12-05T09:46:59Z 1336.0 2009-12-05T09:47:01Z 1335.4 2009-12-05T09:47:06Z 1334.4 2009-12-05T09:47:11Z 1334.0 2009-12-05T09:47:16Z 1333.6 2009-12-05T09:47:18Z 1333.3 2009-12-05T09:47:22Z 1333.0 2009-12-05T09:47:24Z 1333.0 2009-12-05T09:47:25Z 1332.6 2009-12-05T09:47:28Z 1332.1 2009-12-05T09:47:33Z 1332.1 2009-12-05T09:47:33Z 1331.5 2009-12-05T09:47:38Z 1331.5 2009-12-05T09:47:43Z 1330.5 2009-12-05T09:47:44Z 1330.2 2009-12-05T09:47:47Z 1329.9 2009-12-05T09:47:49Z 1330.1 2009-12-05T09:47:51Z 1330.1 2009-12-05T09:47:52Z 1331.0 2009-12-05T09:47:57Z 1332.0 2009-12-05T09:48:01Z 1332.2 2009-12-05T09:48:03Z 1332.0 2009-12-05T09:48:04Z 1332.1 2009-12-05T09:48:09Z 1332.7 2009-12-05T09:48:13Z 1332.7 2009-12-05T09:48:14Z 1332.7 2009-12-05T09:48:15Z 1333.8 2009-12-05T09:48:20Z 1334.1 2009-12-05T09:48:25Z 1333.9 2009-12-05T09:48:30Z 1334.4 2009-12-05T09:48:35Z 1334.9 2009-12-05T09:48:40Z 1335.0 2009-12-05T09:48:45Z 1335.3 2009-12-05T09:48:50Z 1335.6 2009-12-05T09:48:54Z 1335.8 2009-12-05T09:48:59Z 1336.0 2009-12-05T09:49:04Z 1336.2 2009-12-05T09:49:09Z 1336.6 2009-12-05T09:49:14Z 1336.4 2009-12-05T09:49:16Z 1336.3 2009-12-05T09:49:21Z 1336.6 2009-12-05T09:49:26Z 1337.1 2009-12-05T09:49:31Z 1337.9 2009-12-05T09:49:36Z 1338.5 2009-12-05T09:49:41Z 1338.9 2009-12-05T09:49:46Z 1339.2 2009-12-05T09:49:51Z 1339.4 2009-12-05T09:49:55Z 1339.4 2009-12-05T09:49:56Z 1339.0 2009-12-05T09:50:12Z 1339.5 2009-12-05T09:50:17Z 1339.9 2009-12-05T09:50:22Z 1340.3 2009-12-05T09:50:27Z 1340.8 2009-12-05T09:50:32Z 1340.9 2009-12-05T09:50:33Z 1341.3 2009-12-05T09:50:38Z 1341.3 2009-12-05T09:50:38Z 1341.9 2009-12-05T09:50:43Z 1342.5 2009-12-05T09:50:48Z 1343.0 2009-12-05T09:50:53Z 1343.5 2009-12-05T09:50:58Z 1343.6 2009-12-05T09:50:59Z 1343.8 2009-12-05T09:51:04Z 1344.3 2009-12-05T09:51:09Z 1344.9 2009-12-05T09:51:14Z 1345.6 2009-12-05T09:51:19Z 1346.2 2009-12-05T09:51:24Z 1347.2 2009-12-05T09:51:29Z 1347.6 2009-12-05T09:51:31Z 1347.6 2009-12-05T09:51:32Z 1348.5 2009-12-05T09:51:39Z 1349.0 2009-12-05T09:51:44Z 1349.6 2009-12-05T09:51:49Z 1350.8 2009-12-05T09:51:54Z 1350.8 2009-12-05T09:51:54Z 1351.4 2009-12-05T09:51:59Z 1352.4 2009-12-05T09:52:04Z 1353.9 2009-12-05T09:52:09Z 1354.9 2009-12-05T09:52:14Z 1355.3 2009-12-05T09:52:16Z 1355.3 2009-12-05T09:52:17Z 1356.7 2009-12-05T09:52:22Z 1357.8 2009-12-05T09:52:27Z 1359.8 2009-12-05T09:52:32Z 1362.2 2009-12-05T09:52:36Z 1362.2 2009-12-05T09:52:37Z 1364.0 2009-12-05T09:52:42Z 1362.6 2009-12-05T09:52:47Z 1361.4 2009-12-05T09:52:52Z 1361.1 2009-12-05T09:52:57Z 1360.9 2009-12-05T09:52:58Z 1360.9 2009-12-05T09:52:59Z 1362.0 2009-12-05T09:53:19Z 1362.6 2009-12-05T09:53:24Z 1362.8 2009-12-05T09:53:29Z 1362.9 2009-12-05T09:53:34Z 1362.8 2009-12-05T09:53:36Z 1362.8 2009-12-05T09:53:36Z 1363.5 2009-12-05T09:53:41Z 1363.8 2009-12-05T09:53:46Z 1363.5 2009-12-05T09:53:51Z 1363.5 2009-12-05T09:53:56Z 1363.7 2009-12-05T09:54:01Z 1364.4 2009-12-05T09:54:06Z 1364.6 2009-12-05T09:54:11Z 1365.3 2009-12-05T09:54:16Z 1365.3 2009-12-05T09:54:17Z 1366.1 2009-12-05T09:54:22Z 1366.8 2009-12-05T09:54:27Z 1366.8 2009-12-05T09:54:28Z 1366.6 2009-12-05T09:54:33Z 1367.1 2009-12-05T09:54:37Z 1367.1 2009-12-05T09:54:38Z 1369.6 2009-12-05T09:57:11Z 1369.8 2009-12-05T09:57:13Z 1369.8 2009-12-05T09:57:14Z 1370.0 2009-12-05T09:57:26Z 1370.3 2009-12-05T09:57:31Z 1370.5 2009-12-05T09:57:36Z 1370.7 2009-12-05T09:57:41Z 1370.9 2009-12-05T09:57:45Z 1370.9 2009-12-05T09:57:46Z 1377.6 2009-12-05T10:02:05Z 1377.9 2009-12-05T10:02:06Z 1378.2 2009-12-05T10:02:09Z 1378.4 2009-12-05T10:02:12Z 1378.6 2009-12-05T10:02:17Z 1377.9 2009-12-05T10:02:22Z 1377.8 2009-12-05T10:02:23Z 1377.6 2009-12-05T10:02:28Z 1377.2 2009-12-05T10:02:33Z 1377.2 2009-12-05T10:02:34Z 1377.1 2009-12-05T10:02:35Z 1377.1 2009-12-05T10:02:36Z 1377.6 2009-12-05T10:02:53Z 1377.9 2009-12-05T10:02:58Z 1378.4 2009-12-05T10:03:03Z 1378.6 2009-12-05T10:03:05Z 1378.6 2009-12-05T10:03:06Z 1378.7 2009-12-05T10:03:11Z 1379.4 2009-12-05T10:03:16Z 1379.7 2009-12-05T10:03:18Z 1379.7 2009-12-05T10:03:19Z 1379.5 2009-12-05T10:03:39Z 1379.6 2009-12-05T10:03:43Z 1379.6 2009-12-05T10:03:45Z 1380.3 2009-12-05T10:03:49Z 1380.3 2009-12-05T10:03:50Z 1380.3 2009-12-05T10:03:51Z 1380.5 2009-12-05T10:03:56Z 1380.7 2009-12-05T10:04:01Z 1380.7 2009-12-05T10:04:02Z 1381.0 2009-12-05T10:04:04Z 1381.3 2009-12-05T10:04:05Z 1382.1 2009-12-05T10:04:09Z 1382.6 2009-12-05T10:04:10Z 1382.9 2009-12-05T10:04:11Z 1383.0 2009-12-05T10:04:12Z 1383.0 2009-12-05T10:04:13Z 1383.6 2009-12-05T10:04:18Z 1383.6 2009-12-05T10:04:18Z 1383.8 2009-12-05T10:04:19Z 1383.9 2009-12-05T10:04:20Z 1384.0 2009-12-05T10:04:21Z 1384.0 2009-12-05T10:04:22Z 1384.4 2009-12-05T10:04:27Z 1385.3 2009-12-05T10:04:32Z 1385.8 2009-12-05T10:04:37Z 1386.6 2009-12-05T10:04:42Z 1387.4 2009-12-05T10:04:47Z 1388.6 2009-12-05T10:04:52Z 1388.8 2009-12-05T10:04:57Z 1389.2 2009-12-05T10:05:03Z 1390.1 2009-12-05T10:05:08Z 1390.8 2009-12-05T10:05:11Z 1391.0 2009-12-05T10:05:14Z 1391.4 2009-12-05T10:05:19Z 1391.2 2009-12-05T10:05:21Z 1391.5 2009-12-05T10:05:25Z 1393.4 2009-12-05T10:05:30Z 1394.0 2009-12-05T10:05:35Z 1395.2 2009-12-05T10:05:40Z 1397.7 2009-12-05T10:05:45Z 1400.0 2009-12-05T10:05:52Z 1399.6 2009-12-05T10:05:58Z 1400.0 2009-12-05T10:06:00Z 1400.0 2009-12-05T10:06:00Z 1400.3 2009-12-05T10:06:05Z 1400.1 2009-12-05T10:06:08Z 1400.1 2009-12-05T10:06:08Z 1398.9 2009-12-05T10:06:13Z 1398.6 2009-12-05T10:06:16Z 1398.6 2009-12-05T10:06:16Z 1398.0 2009-12-05T10:06:21Z 1398.0 2009-12-05T10:06:26Z 1398.3 2009-12-05T10:06:31Z 1398.6 2009-12-05T10:06:36Z 1399.3 2009-12-05T10:06:41Z 1400.3 2009-12-05T10:06:46Z 1401.5 2009-12-05T10:06:51Z 1402.6 2009-12-05T10:06:56Z 1403.4 2009-12-05T10:07:01Z 1403.8 2009-12-05T10:07:06Z 1404.6 2009-12-05T10:07:11Z 1404.7 2009-12-05T10:07:18Z 1405.3 2009-12-05T10:07:24Z 1405.5 2009-12-05T10:07:29Z 1405.7 2009-12-05T10:07:32Z 1405.7 2009-12-05T10:07:32Z 1406.8 2009-12-05T10:07:37Z 1407.7 2009-12-05T10:07:42Z 1408.7 2009-12-05T10:07:47Z 1409.0 2009-12-05T10:07:52Z 1409.3 2009-12-05T10:07:56Z 1409.1 2009-12-05T10:08:01Z 1409.2 2009-12-05T10:08:03Z 1409.1 2009-12-05T10:08:04Z 1409.1 2009-12-05T10:08:05Z 1408.2 2009-12-05T10:09:51Z 1408.8 2009-12-05T10:09:56Z 1408.8 2009-12-05T10:09:58Z 1408.8 2009-12-05T10:09:58Z 1409.5 2009-12-05T10:10:03Z 1409.7 2009-12-05T10:10:07Z 1409.9 2009-12-05T10:10:12Z 1410.1 2009-12-05T10:10:17Z 1410.3 2009-12-05T10:10:19Z 1410.5 2009-12-05T10:10:22Z 1410.5 2009-12-05T10:10:23Z 1411.7 2009-12-05T10:10:38Z 1412.2 2009-12-05T10:10:43Z 1412.9 2009-12-05T10:10:48Z 1413.2 2009-12-05T10:10:54Z 1413.6 2009-12-05T10:10:59Z 1413.9 2009-12-05T10:11:04Z 1414.1 2009-12-05T10:11:09Z 1414.8 2009-12-05T10:11:14Z 1415.0 2009-12-05T10:11:15Z 1415.0 2009-12-05T10:11:16Z 1415.0 2009-12-05T10:11:16Z 1415.1 2009-12-05T10:11:17Z 1415.5 2009-12-05T10:11:19Z 1415.5 2009-12-05T10:11:20Z 1418.4 2009-12-05T10:11:53Z 1418.8 2009-12-05T10:11:57Z 1418.8 2009-12-05T10:11:57Z 1419.6 2009-12-05T10:12:02Z 1420.4 2009-12-05T10:12:07Z 1420.6 2009-12-05T10:12:08Z 1420.8 2009-12-05T10:12:14Z 1420.8 2009-12-05T10:12:14Z 1421.0 2009-12-05T10:12:21Z 1421.1 2009-12-05T10:12:22Z 1421.1 2009-12-05T10:12:22Z 1421.6 2009-12-05T10:12:27Z 1422.0 2009-12-05T10:12:32Z 1422.1 2009-12-05T10:12:36Z 1422.1 2009-12-05T10:12:42Z 1422.2 2009-12-05T10:12:46Z 1422.4 2009-12-05T10:12:51Z 1422.4 2009-12-05T10:12:52Z 1422.4 2009-12-05T10:12:53Z 1424.1 2009-12-05T10:13:25Z 1425.0 2009-12-05T10:13:30Z 1425.1 2009-12-05T10:13:32Z 1425.1 2009-12-05T10:13:33Z 1426.0 2009-12-05T10:13:38Z 1427.8 2009-12-05T10:13:44Z 1429.1 2009-12-05T10:13:49Z 1429.4 2009-12-05T10:13:50Z 1429.9 2009-12-05T10:13:55Z 1430.0 2009-12-05T10:13:57Z 1430.3 2009-12-05T10:14:02Z 1430.7 2009-12-05T10:14:07Z 1431.2 2009-12-05T10:14:12Z 1431.7 2009-12-05T10:14:17Z 1432.2 2009-12-05T10:14:22Z 1432.8 2009-12-05T10:14:27Z 1432.9 2009-12-05T10:14:31Z 1432.9 2009-12-05T10:14:32Z 1434.3 2009-12-05T10:15:08Z 1435.1 2009-12-05T10:15:13Z 1435.7 2009-12-05T10:15:18Z 1435.8 2009-12-05T10:15:21Z 1435.8 2009-12-05T10:15:21Z 1435.9 2009-12-05T10:15:22Z 1436.4 2009-12-05T10:15:27Z 1436.7 2009-12-05T10:15:31Z 1436.9 2009-12-05T10:15:36Z 1437.4 2009-12-05T10:15:41Z 1437.9 2009-12-05T10:15:46Z 1438.7 2009-12-05T10:15:51Z 1439.4 2009-12-05T10:15:56Z 1440.3 2009-12-05T10:16:00Z 1441.2 2009-12-05T10:16:07Z 1441.6 2009-12-05T10:16:12Z 1441.7 2009-12-05T10:16:13Z 1442.2 2009-12-05T10:16:19Z 1442.6 2009-12-05T10:16:24Z 1443.1 2009-12-05T10:16:29Z 1443.6 2009-12-05T10:16:34Z 1444.1 2009-12-05T10:16:39Z 1444.7 2009-12-05T10:16:44Z 1445.6 2009-12-05T10:16:49Z 1446.4 2009-12-05T10:16:54Z 1446.9 2009-12-05T10:17:00Z 1447.3 2009-12-05T10:17:03Z 1447.3 2009-12-05T10:17:03Z 1447.8 2009-12-05T10:17:08Z 1447.8 2009-12-05T10:17:08Z 1448.3 2009-12-05T10:17:13Z 1448.5 2009-12-05T10:17:21Z 1449.2 2009-12-05T10:17:26Z 1450.0 2009-12-05T10:17:32Z 1450.9 2009-12-05T10:17:37Z 1451.6 2009-12-05T10:17:42Z 1451.7 2009-12-05T10:17:46Z 1451.7 2009-12-05T10:17:46Z 1451.6 2009-12-05T10:17:49Z 1451.5 2009-12-05T10:17:50Z 1451.5 2009-12-05T10:17:51Z 1456.6 2009-12-05T10:18:22Z 1457.5 2009-12-05T10:18:25Z 1456.8 2009-12-05T10:18:29Z 1456.8 2009-12-05T10:18:29Z 1456.8 2009-12-05T10:18:34Z 1456.7 2009-12-05T10:18:39Z 1457.0 2009-12-05T10:18:44Z 1457.4 2009-12-05T10:18:49Z 1458.0 2009-12-05T10:18:54Z 1458.5 2009-12-05T10:18:59Z 1458.7 2009-12-05T10:19:04Z 1458.7 2009-12-05T10:19:10Z 1458.7 2009-12-05T10:19:11Z 1461.7 2009-12-05T10:20:10Z 1461.8 2009-12-05T10:20:15Z 1462.2 2009-12-05T10:20:20Z 1462.3 2009-12-05T10:20:26Z 1463.2 2009-12-05T10:20:31Z 1463.4 2009-12-05T10:20:36Z 1463.5 2009-12-05T10:20:37Z 1463.5 2009-12-05T10:20:37Z 1463.7 2009-12-05T10:20:39Z 1464.0 2009-12-05T10:20:44Z 1464.6 2009-12-05T10:20:49Z 1464.7 2009-12-05T10:20:52Z 1464.7 2009-12-05T10:20:54Z 1465.2 2009-12-05T10:20:59Z 1465.7 2009-12-05T10:21:04Z 1466.1 2009-12-05T10:21:09Z 1466.5 2009-12-05T10:21:14Z 1466.8 2009-12-05T10:21:19Z 1467.6 2009-12-05T10:21:24Z 1468.3 2009-12-05T10:21:29Z 1468.4 2009-12-05T10:21:34Z 1468.7 2009-12-05T10:21:39Z 1469.0 2009-12-05T10:21:44Z 1469.5 2009-12-05T10:21:49Z 1470.1 2009-12-05T10:21:54Z 1470.6 2009-12-05T10:21:59Z 1471.6 2009-12-05T10:22:04Z 1472.2 2009-12-05T10:22:09Z 1472.8 2009-12-05T10:22:14Z 1473.1 2009-12-05T10:22:19Z 1473.4 2009-12-05T10:22:21Z 1473.3 2009-12-05T10:22:22Z 1473.4 2009-12-05T10:22:23Z 1473.4 2009-12-05T10:22:24Z 1472.7 2009-12-05T10:22:49Z 1473.3 2009-12-05T10:22:54Z 1474.3 2009-12-05T10:22:59Z 1475.8 2009-12-05T10:23:04Z 1475.9 2009-12-05T10:23:07Z 1475.8 2009-12-05T10:23:08Z 1475.7 2009-12-05T10:23:10Z 1475.8 2009-12-05T10:23:15Z 1475.8 2009-12-05T10:23:16Z 1479.0 2009-12-05T10:24:15Z 1478.8 2009-12-05T10:24:16Z 1478.8 2009-12-05T10:24:16Z 1478.9 2009-12-05T10:24:17Z 1478.9 2009-12-05T10:24:17Z 1479.0 2009-12-05T10:24:22Z 1478.6 2009-12-05T10:24:28Z 1478.2 2009-12-05T10:24:33Z 1478.0 2009-12-05T10:24:37Z 1477.4 2009-12-05T10:24:42Z 1476.9 2009-12-05T10:24:47Z 1476.7 2009-12-05T10:24:52Z 1476.7 2009-12-05T10:24:53Z 1476.7 2009-12-05T10:24:54Z 1477.6 2009-12-05T10:26:24Z 1477.9 2009-12-05T10:26:29Z 1478.5 2009-12-05T10:26:34Z 1478.5 2009-12-05T10:26:35Z 1478.5 2009-12-05T10:26:35Z 1478.4 2009-12-05T10:26:40Z 1478.5 2009-12-05T10:26:45Z 1478.5 2009-12-05T10:26:50Z 1478.4 2009-12-05T10:26:55Z 1478.5 2009-12-05T10:27:00Z 1479.1 2009-12-05T10:27:05Z 1479.3 2009-12-05T10:27:12Z 1479.7 2009-12-05T10:27:17Z 1480.2 2009-12-05T10:27:22Z 1480.6 2009-12-05T10:27:26Z 1480.9 2009-12-05T10:27:27Z 1481.3 2009-12-05T10:27:32Z 1481.5 2009-12-05T10:27:33Z 1481.7 2009-12-05T10:27:34Z 1482.1 2009-12-05T10:27:39Z 1482.8 2009-12-05T10:27:44Z 1483.0 2009-12-05T10:27:45Z 1483.0 2009-12-05T10:27:45Z 1483.0 2009-12-05T10:27:47Z 1483.0 2009-12-05T10:27:47Z 1483.5 2009-12-05T10:27:52Z 1484.1 2009-12-05T10:27:57Z 1484.1 2009-12-05T10:27:58Z 1486.6 2009-12-05T10:28:21Z 1487.1 2009-12-05T10:28:26Z 1487.8 2009-12-05T10:28:31Z 1488.4 2009-12-05T10:28:36Z 1488.5 2009-12-05T10:28:37Z 1488.5 2009-12-05T10:28:38Z 1488.5 2009-12-05T10:28:39Z 1490.6 2009-12-05T10:28:56Z 1491.3 2009-12-05T10:29:01Z 1492.3 2009-12-05T10:29:05Z 1492.4 2009-12-05T10:29:06Z 1492.8 2009-12-05T10:29:11Z 1493.2 2009-12-05T10:29:16Z 1493.7 2009-12-05T10:29:22Z 1493.7 2009-12-05T10:29:22Z 1494.5 2009-12-05T10:29:27Z 1495.3 2009-12-05T10:29:32Z 1496.0 2009-12-05T10:29:38Z 1497.2 2009-12-05T10:29:43Z 1498.2 2009-12-05T10:29:48Z 1499.1 2009-12-05T10:29:53Z 1499.1 2009-12-05T10:29:53Z 1499.1 2009-12-05T10:30:00Z 1500.0 2009-12-05T10:30:05Z 1500.3 2009-12-05T10:30:06Z 1500.3 2009-12-05T10:30:06Z 1501.1 2009-12-05T10:30:10Z 1501.1 2009-12-05T10:30:10Z 1501.8 2009-12-05T10:30:15Z 1502.8 2009-12-05T10:30:20Z 1503.2 2009-12-05T10:30:25Z 1503.3 2009-12-05T10:30:26Z 1503.3 2009-12-05T10:30:26Z 1503.4 2009-12-05T10:30:32Z 1503.7 2009-12-05T10:30:37Z 1504.0 2009-12-05T10:30:39Z 1504.1 2009-12-05T10:30:40Z 1504.1 2009-12-05T10:30:41Z 1504.7 2009-12-05T10:31:40Z 1504.8 2009-12-05T10:31:43Z 1504.8 2009-12-05T10:31:43Z 1505.3 2009-12-05T10:31:49Z 1505.3 2009-12-05T10:31:50Z 1507.6 2009-12-05T10:32:16Z 1508.3 2009-12-05T10:32:22Z 1509.0 2009-12-05T10:32:27Z 1509.4 2009-12-05T10:32:33Z 1510.0 2009-12-05T10:32:38Z 1510.5 2009-12-05T10:32:42Z 1510.5 2009-12-05T10:32:42Z 1510.9 2009-12-05T10:32:47Z 1511.4 2009-12-05T10:32:52Z 1511.8 2009-12-05T10:32:57Z 1512.2 2009-12-05T10:32:59Z 1512.2 2009-12-05T10:32:59Z 1512.8 2009-12-05T10:33:04Z 1513.6 2009-12-05T10:33:09Z 1514.2 2009-12-05T10:33:14Z 1514.4 2009-12-05T10:33:18Z 1514.5 2009-12-05T10:33:23Z 1514.8 2009-12-05T10:33:28Z 1515.7 2009-12-05T10:33:33Z 1516.7 2009-12-05T10:33:38Z 1517.6 2009-12-05T10:33:43Z 1518.2 2009-12-05T10:33:48Z 1518.8 2009-12-05T10:33:53Z 1519.8 2009-12-05T10:33:58Z 1520.8 2009-12-05T10:34:03Z 1521.6 2009-12-05T10:34:08Z 1522.7 2009-12-05T10:34:13Z 1524.2 2009-12-05T10:34:18Z 1525.4 2009-12-05T10:34:23Z 1526.1 2009-12-05T10:34:25Z 1526.5 2009-12-05T10:34:26Z 1526.8 2009-12-05T10:34:27Z 1526.8 2009-12-05T10:34:28Z 1529.0 2009-12-05T10:34:42Z 1530.0 2009-12-05T10:34:47Z 1530.1 2009-12-05T10:34:48Z 1530.1 2009-12-05T10:34:49Z 1529.1 2009-12-05T10:36:06Z 1529.1 2009-12-05T10:36:06Z 1529.1 2009-12-05T10:36:11Z 1529.0 2009-12-05T10:36:16Z 1529.1 2009-12-05T10:36:19Z 1529.1 2009-12-05T10:36:20Z 1526.6 2009-12-05T10:36:46Z 1525.9 2009-12-05T10:36:51Z 1525.9 2009-12-05T10:36:52Z 1524.9 2009-12-05T10:37:00Z 1524.8 2009-12-05T10:37:02Z 1524.8 2009-12-05T10:37:03Z 1524.8 2009-12-05T10:37:04Z 1524.6 2009-12-05T10:37:10Z 1524.0 2009-12-05T10:37:15Z 1523.7 2009-12-05T10:37:20Z 1523.0 2009-12-05T10:37:24Z 1522.9 2009-12-05T10:37:25Z 1521.8 2009-12-05T10:37:30Z 1521.8 2009-12-05T10:37:30Z 1521.1 2009-12-05T10:37:35Z 1520.7 2009-12-05T10:37:38Z 1520.7 2009-12-05T10:37:38Z 1519.9 2009-12-05T10:37:43Z 1519.9 2009-12-05T10:37:45Z 1519.9 2009-12-05T10:37:46Z 1519.9 2009-12-05T10:37:47Z 1521.0 2009-12-05T10:38:25Z 1520.7 2009-12-05T10:38:30Z 1520.8 2009-12-05T10:38:31Z 1520.8 2009-12-05T10:38:32Z 1519.1 2009-12-05T10:38:44Z 1518.6 2009-12-05T10:38:49Z 1518.5 2009-12-05T10:38:51Z 1518.3 2009-12-05T10:38:53Z 1517.7 2009-12-05T10:38:58Z 1517.2 2009-12-05T10:39:03Z 1516.8 2009-12-05T10:39:08Z 1516.6 2009-12-05T10:39:12Z 1516.5 2009-12-05T10:39:14Z 1515.6 2009-12-05T10:39:19Z 1515.6 2009-12-05T10:39:24Z 1515.6 2009-12-05T10:39:25Z 1515.7 2009-12-05T10:39:26Z 1515.7 2009-12-05T10:39:27Z 1516.1 2009-12-05T10:39:32Z 1516.3 2009-12-05T10:39:37Z 1516.5 2009-12-05T10:39:40Z 1516.8 2009-12-05T10:39:42Z 1517.8 2009-12-05T10:40:13Z 1518.2 2009-12-05T10:40:18Z 1519.2 2009-12-05T10:40:23Z 1519.2 2009-12-05T10:40:24Z 1519.2 2009-12-05T10:40:30Z 1519.8 2009-12-05T10:40:39Z 1519.8 2009-12-05T10:40:39Z 1520.1 2009-12-05T10:40:41Z 1520.1 2009-12-05T10:40:41Z 1520.1 2009-12-05T10:40:42Z 1520.1 2009-12-05T10:40:42Z 1520.4 2009-12-05T10:40:46Z 1520.4 2009-12-05T10:40:47Z 1520.4 2009-12-05T10:40:59Z 1520.5 2009-12-05T10:41:04Z 1521.7 2009-12-05T10:41:09Z 1521.7 2009-12-05T10:41:10Z 1521.7 2009-12-05T10:41:11Z 1521.6 2009-12-05T10:41:16Z 1523.0 2009-12-05T10:41:21Z 1523.5 2009-12-05T10:41:22Z 1523.5 2009-12-05T10:41:23Z 1523.8 2009-12-05T10:41:28Z 1523.6 2009-12-05T10:41:30Z 1523.6 2009-12-05T10:41:31Z 1522.5 2009-12-05T10:41:36Z 1523.5 2009-12-05T10:41:41Z 1524.2 2009-12-05T10:41:46Z 1526.5 2009-12-05T10:41:54Z 1526.9 2009-12-05T10:41:56Z 1526.9 2009-12-05T10:41:57Z 1527.4 2009-12-05T10:41:58Z 1525.9 2009-12-05T10:41:59Z 1524.7 2009-12-05T10:42:04Z 1522.3 2009-12-05T10:42:08Z 1521.7 2009-12-05T10:42:09Z 1521.7 2009-12-05T10:42:10Z 1516.8 2009-12-05T10:42:26Z 1516.3 2009-12-05T10:42:28Z 1515.6 2009-12-05T10:42:33Z 1514.7 2009-12-05T10:42:35Z 1513.5 2009-12-05T10:42:38Z 1513.3 2009-12-05T10:42:40Z 1513.3 2009-12-05T10:42:41Z 1511.4 2009-12-05T10:42:46Z 1510.6 2009-12-05T10:42:50Z 1510.6 2009-12-05T10:42:50Z 1509.8 2009-12-05T10:42:55Z 1508.9 2009-12-05T10:43:00Z 1508.8 2009-12-05T10:43:02Z 1508.6 2009-12-05T10:43:05Z 1508.3 2009-12-05T10:43:06Z 1508.3 2009-12-05T10:43:07Z 1507.9 2009-12-05T10:43:27Z 1507.9 2009-12-05T10:43:28Z 1507.8 2009-12-05T10:43:33Z 1507.8 2009-12-05T10:43:34Z 1507.4 2009-12-05T10:43:40Z 1507.4 2009-12-05T10:43:45Z 1507.4 2009-12-05T10:43:50Z 1507.4 2009-12-05T10:43:51Z 1507.5 2009-12-05T10:43:52Z 1507.3 2009-12-05T10:43:57Z 1506.5 2009-12-05T10:44:02Z 1506.1 2009-12-05T10:44:04Z 1506.1 2009-12-05T10:44:05Z 1505.9 2009-12-05T10:44:14Z 1505.8 2009-12-05T10:44:19Z 1506.0 2009-12-05T10:44:24Z 1506.1 2009-12-05T10:44:26Z 1505.9 2009-12-05T10:44:31Z 1506.2 2009-12-05T10:44:36Z 1506.3 2009-12-05T10:44:41Z 1506.1 2009-12-05T10:44:46Z 1505.8 2009-12-05T10:44:51Z 1505.6 2009-12-05T10:44:56Z 1505.3 2009-12-05T10:45:01Z 1505.2 2009-12-05T10:45:06Z 1505.0 2009-12-05T10:45:11Z 1505.1 2009-12-05T10:45:16Z 1505.2 2009-12-05T10:45:21Z 1505.0 2009-12-05T10:45:26Z 1504.6 2009-12-05T10:45:30Z 1504.5 2009-12-05T10:45:32Z 1504.4 2009-12-05T10:45:35Z 1504.5 2009-12-05T10:45:40Z 1503.9 2009-12-05T10:45:45Z 1503.7 2009-12-05T10:45:50Z 1503.7 2009-12-05T10:45:55Z 1503.8 2009-12-05T10:46:00Z 1503.6 2009-12-05T10:46:05Z 1504.1 2009-12-05T10:46:10Z 1504.3 2009-12-05T10:46:15Z 1504.1 2009-12-05T10:46:20Z 1503.5 2009-12-05T10:46:25Z 1503.5 2009-12-05T10:46:30Z 1503.0 2009-12-05T10:46:35Z 1503.0 2009-12-05T10:46:40Z 1502.6 2009-12-05T10:46:45Z 1502.4 2009-12-05T10:46:50Z 1502.0 2009-12-05T10:46:55Z 1501.5 2009-12-05T10:47:00Z 1501.4 2009-12-05T10:47:05Z 1501.3 2009-12-05T10:47:10Z 1501.0 2009-12-05T10:47:15Z 1500.8 2009-12-05T10:47:20Z 1500.7 2009-12-05T10:47:25Z 1500.1 2009-12-05T10:47:30Z 1499.8 2009-12-05T10:47:35Z 1499.7 2009-12-05T10:47:40Z 1499.7 2009-12-05T10:47:45Z 1499.8 2009-12-05T10:47:50Z 1499.7 2009-12-05T10:47:55Z 1499.7 2009-12-05T10:48:00Z 1499.3 2009-12-05T10:48:05Z 1499.6 2009-12-05T10:48:10Z 1499.6 2009-12-05T10:48:15Z 1499.1 2009-12-05T10:48:20Z 1498.4 2009-12-05T10:48:25Z 1497.8 2009-12-05T10:48:30Z 1497.4 2009-12-05T10:48:35Z 1497.2 2009-12-05T10:48:40Z 1497.1 2009-12-05T10:48:45Z 1496.9 2009-12-05T10:48:50Z 1496.9 2009-12-05T10:48:54Z 1496.7 2009-12-05T10:48:56Z 1496.7 2009-12-05T10:48:57Z 1496.5 2009-12-05T10:49:20Z 1496.1 2009-12-05T10:49:25Z 1495.9 2009-12-05T10:49:28Z 1495.9 2009-12-05T10:49:29Z 1495.3 2009-12-05T10:49:34Z 1494.3 2009-12-05T10:49:39Z 1494.0 2009-12-05T10:49:44Z 1494.1 2009-12-05T10:49:49Z 1494.3 2009-12-05T10:49:54Z 1493.6 2009-12-05T10:49:57Z 1492.9 2009-12-05T10:50:02Z 1491.9 2009-12-05T10:50:07Z 1492.0 2009-12-05T10:50:12Z 1491.6 2009-12-05T10:50:17Z 1491.1 2009-12-05T10:50:22Z 1491.0 2009-12-05T10:50:27Z 1490.8 2009-12-05T10:50:29Z 1490.8 2009-12-05T10:50:29Z 1490.7 2009-12-05T10:50:34Z 1490.2 2009-12-05T10:50:39Z 1490.0 2009-12-05T10:50:44Z 1489.4 2009-12-05T10:50:49Z 1489.1 2009-12-05T10:50:52Z 1489.1 2009-12-05T10:50:55Z 1489.1 2009-12-05T10:50:56Z 1488.3 2009-12-05T10:51:01Z 1487.7 2009-12-05T10:51:06Z 1487.0 2009-12-05T10:51:11Z 1485.9 2009-12-05T10:51:16Z 1485.6 2009-12-05T10:51:21Z 1485.2 2009-12-05T10:51:26Z 1485.2 2009-12-05T10:51:31Z 1484.9 2009-12-05T10:51:36Z 1484.0 2009-12-05T10:51:41Z 1484.0 2009-12-05T10:51:41Z 1483.4 2009-12-05T10:51:46Z 1482.9 2009-12-05T10:51:51Z 1482.6 2009-12-05T10:51:56Z 1482.4 2009-12-05T10:52:01Z 1481.9 2009-12-05T10:52:06Z 1481.6 2009-12-05T10:52:11Z 1480.9 2009-12-05T10:52:16Z 1480.7 2009-12-05T10:52:19Z 1480.2 2009-12-05T10:52:24Z 1479.6 2009-12-05T10:52:29Z 1479.7 2009-12-05T10:52:34Z 1479.6 2009-12-05T10:52:36Z 1482.9 2009-12-05T10:53:03Z 1482.7 2009-12-05T10:53:06Z 1482.3 2009-12-05T10:53:11Z 1482.0 2009-12-05T10:53:16Z 1482.0 2009-12-05T10:53:21Z 1482.3 2009-12-05T10:53:26Z 1482.9 2009-12-05T10:53:31Z 1483.4 2009-12-05T10:53:36Z 1483.9 2009-12-05T10:53:41Z 1484.8 2009-12-05T10:53:46Z 1484.6 2009-12-05T10:53:51Z 1483.5 2009-12-05T10:53:54Z 1483.5 2009-12-05T10:53:55Z 1483.0 2009-12-05T10:54:01Z 1483.1 2009-12-05T10:54:06Z 1482.3 2009-12-05T10:54:11Z 1482.5 2009-12-05T10:54:13Z 1482.5 2009-12-05T10:54:13Z 1482.9 2009-12-05T10:54:18Z 1483.4 2009-12-05T10:54:23Z 1483.4 2009-12-05T10:54:24Z 1480.0 2009-12-05T10:58:09Z 1478.1 2009-12-05T10:58:14Z 1476.2 2009-12-05T10:58:19Z 1475.8 2009-12-05T10:58:21Z 1475.6 2009-12-05T10:58:22Z 1475.4 2009-12-05T10:58:23Z 1473.7 2009-12-05T10:58:28Z 1473.2 2009-12-05T10:58:33Z 1473.1 2009-12-05T10:58:34Z 1473.1 2009-12-05T10:58:35Z 1472.4 2009-12-05T10:58:40Z 1472.0 2009-12-05T10:58:45Z 1471.9 2009-12-05T10:58:46Z 1471.9 2009-12-05T10:58:47Z 1471.0 2009-12-05T10:58:52Z 1470.9 2009-12-05T10:58:55Z 1470.9 2009-12-05T10:58:56Z 1470.3 2009-12-05T10:59:08Z 1469.4 2009-12-05T10:59:13Z 1468.9 2009-12-05T10:59:18Z 1468.4 2009-12-05T10:59:23Z 1468.4 2009-12-05T10:59:24Z 1468.0 2009-12-05T10:59:26Z 1468.0 2009-12-05T10:59:27Z 1467.4 2009-12-05T10:59:32Z 1466.2 2009-12-05T10:59:37Z 1465.6 2009-12-05T10:59:42Z 1465.5 2009-12-05T10:59:43Z 1465.5 2009-12-05T10:59:44Z 1465.5 2009-12-05T10:59:45Z 1464.5 2009-12-05T10:59:50Z 1464.1 2009-12-05T10:59:55Z 1463.9 2009-12-05T10:59:58Z 1463.8 2009-12-05T10:59:59Z 1463.8 2009-12-05T11:00:00Z 1463.8 2009-12-05T11:00:01Z 1463.7 2009-12-05T11:00:06Z 1463.1 2009-12-05T11:00:10Z 1463.1 2009-12-05T11:00:11Z 1463.1 2009-12-05T11:00:12Z 1462.2 2009-12-05T11:00:17Z 1461.2 2009-12-05T11:00:22Z 1460.1 2009-12-05T11:00:27Z 1459.1 2009-12-05T11:00:32Z 1458.1 2009-12-05T11:00:37Z 1457.2 2009-12-05T11:00:42Z 1456.1 2009-12-05T11:00:47Z 1454.5 2009-12-05T11:00:52Z 1454.2 2009-12-05T11:00:54Z 1454.2 2009-12-05T11:00:54Z 1453.3 2009-12-05T11:00:59Z 1452.8 2009-12-05T11:01:02Z 1452.8 2009-12-05T11:01:03Z 1452.9 2009-12-05T11:01:04Z 1452.9 2009-12-05T11:01:05Z 1452.7 2009-12-05T11:01:12Z 1451.5 2009-12-05T11:01:17Z 1450.5 2009-12-05T11:01:22Z 1450.3 2009-12-05T11:01:23Z 1450.2 2009-12-05T11:01:24Z 1450.1 2009-12-05T11:01:26Z 1448.9 2009-12-05T11:01:31Z 1448.2 2009-12-05T11:01:36Z 1448.2 2009-12-05T11:01:37Z 1448.2 2009-12-05T11:01:38Z 1448.9 2009-12-05T11:03:51Z 1447.8 2009-12-05T11:03:56Z 1447.6 2009-12-05T11:03:57Z 1447.7 2009-12-05T11:03:58Z 1447.7 2009-12-05T11:03:59Z 1446.9 2009-12-05T11:04:25Z 1446.7 2009-12-05T11:04:26Z 1446.7 2009-12-05T11:04:26Z 1445.7 2009-12-05T11:04:31Z 1445.5 2009-12-05T11:04:36Z 1445.1 2009-12-05T11:04:41Z 1444.9 2009-12-05T11:04:46Z 1444.7 2009-12-05T11:04:48Z 1443.2 2009-12-05T11:05:00Z 1441.5 2009-12-05T11:05:05Z 1441.0 2009-12-05T11:05:08Z 1441.0 2009-12-05T11:05:09Z 1439.6 2009-12-05T11:05:14Z 1439.3 2009-12-05T11:05:16Z 1438.6 2009-12-05T11:05:21Z 1437.7 2009-12-05T11:05:26Z 1436.8 2009-12-05T11:05:31Z 1436.0 2009-12-05T11:05:35Z 1436.0 2009-12-05T11:05:35Z 1435.4 2009-12-05T11:05:38Z 1435.4 2009-12-05T11:05:40Z 1434.9 2009-12-05T11:05:45Z 1433.9 2009-12-05T11:05:50Z 1432.9 2009-12-05T11:05:55Z 1431.8 2009-12-05T11:05:59Z 1431.5 2009-12-05T11:06:02Z 1431.4 2009-12-05T11:06:04Z 1430.7 2009-12-05T11:06:30Z 1430.8 2009-12-05T11:06:33Z 1430.8 2009-12-05T11:06:34Z 1430.8 2009-12-05T11:06:35Z 1429.6 2009-12-05T11:06:40Z 1428.7 2009-12-05T11:06:43Z 1426.9 2009-12-05T11:06:48Z 1426.0 2009-12-05T11:06:53Z 1424.9 2009-12-05T11:06:58Z 1424.0 2009-12-05T11:07:03Z 1422.6 2009-12-05T11:07:08Z 1422.0 2009-12-05T11:07:13Z 1421.8 2009-12-05T11:07:15Z 1421.8 2009-12-05T11:07:15Z 1420.6 2009-12-05T11:07:20Z 1419.6 2009-12-05T11:07:23Z 1419.6 2009-12-05T11:07:23Z 1418.8 2009-12-05T11:07:28Z 1418.4 2009-12-05T11:07:32Z 1418.2 2009-12-05T11:07:36Z 1417.5 2009-12-05T11:07:41Z 1416.9 2009-12-05T11:07:43Z 1416.2 2009-12-05T11:07:46Z 1416.1 2009-12-05T11:07:48Z 1416.1 2009-12-05T11:07:49Z 1415.1 2009-12-05T11:08:20Z 1413.5 2009-12-05T11:08:25Z 1412.9 2009-12-05T11:08:30Z 1412.8 2009-12-05T11:08:31Z 1412.6 2009-12-05T11:08:32Z 1412.5 2009-12-05T11:08:34Z 1414.8 2009-12-05T11:09:03Z 1413.3 2009-12-05T11:09:08Z 1412.8 2009-12-05T11:09:12Z 1412.8 2009-12-05T11:09:13Z 1407.4 2009-12-05T11:09:45Z 1406.7 2009-12-05T11:09:50Z 1406.6 2009-12-05T11:09:51Z 1406.8 2009-12-05T11:09:52Z 1406.8 2009-12-05T11:09:53Z 1407.4 2009-12-05T11:10:07Z 1406.1 2009-12-05T11:10:12Z 1405.8 2009-12-05T11:10:14Z 1405.8 2009-12-05T11:10:14Z 1405.9 2009-12-05T11:10:19Z 1406.4 2009-12-05T11:10:24Z 1405.8 2009-12-05T11:10:29Z 1405.3 2009-12-05T11:10:34Z 1405.2 2009-12-05T11:10:35Z 1405.2 2009-12-05T11:10:36Z 1405.2 2009-12-05T11:10:37Z 1404.9 2009-12-05T11:10:40Z 1404.1 2009-12-05T11:10:43Z 1404.4 2009-12-05T11:10:47Z 1404.3 2009-12-05T11:10:48Z 1404.3 2009-12-05T11:10:49Z 1403.6 2009-12-05T11:10:54Z 1402.4 2009-12-05T11:10:59Z 1401.7 2009-12-05T11:11:02Z 1400.9 2009-12-05T11:11:04Z 1400.8 2009-12-05T11:11:05Z 1400.8 2009-12-05T11:11:05Z 1399.9 2009-12-05T11:11:10Z 1399.1 2009-12-05T11:11:13Z 1399.1 2009-12-05T11:11:13Z 1398.1 2009-12-05T11:11:18Z 1397.8 2009-12-05T11:11:23Z 1398.2 2009-12-05T11:11:28Z 1398.2 2009-12-05T11:11:33Z 1397.3 2009-12-05T11:11:38Z 1396.8 2009-12-05T11:11:43Z 1396.6 2009-12-05T11:11:48Z 1396.0 2009-12-05T11:11:53Z 1394.9 2009-12-05T11:11:56Z 1394.5 2009-12-05T11:11:58Z 1394.5 2009-12-05T11:11:59Z 1393.0 2009-12-05T11:12:04Z 1391.6 2009-12-05T11:12:09Z 1391.0 2009-12-05T11:12:14Z 1390.7 2009-12-05T11:12:16Z 1390.1 2009-12-05T11:12:19Z 1388.9 2009-12-05T11:12:24Z 1388.5 2009-12-05T11:12:29Z 1388.2 2009-12-05T11:12:34Z 1387.6 2009-12-05T11:12:39Z 1387.4 2009-12-05T11:12:44Z 1385.8 2009-12-05T11:12:49Z 1385.8 2009-12-05T11:12:50Z 1381.6 2009-12-05T11:13:05Z 1381.4 2009-12-05T11:13:06Z 1381.5 2009-12-05T11:13:07Z 1381.8 2009-12-05T11:13:08Z 1381.8 2009-12-05T11:13:09Z 1381.2 2009-12-05T11:13:14Z 1381.1 2009-12-05T11:13:18Z 1381.0 2009-12-05T11:13:20Z 1380.9 2009-12-05T11:13:25Z 1380.3 2009-12-05T11:13:29Z 1380.2 2009-12-05T11:13:34Z 1379.1 2009-12-05T11:13:39Z 1378.8 2009-12-05T11:13:44Z 1378.3 2009-12-05T11:13:49Z 1377.9 2009-12-05T11:13:54Z 1377.2 2009-12-05T11:13:59Z 1376.2 2009-12-05T11:14:04Z 1375.8 2009-12-05T11:14:07Z 1374.2 2009-12-05T11:14:12Z 1373.4 2009-12-05T11:14:17Z 1372.8 2009-12-05T11:14:22Z 1372.4 2009-12-05T11:14:27Z 1371.4 2009-12-05T11:14:32Z 1369.9 2009-12-05T11:14:37Z 1369.6 2009-12-05T11:14:38Z 1369.4 2009-12-05T11:14:43Z 1369.4 2009-12-05T11:14:45Z 1368.9 2009-12-05T11:14:49Z 1368.3 2009-12-05T11:14:54Z 1368.3 2009-12-05T11:14:54Z 1367.1 2009-12-05T11:14:59Z 1366.2 2009-12-05T11:15:04Z 1366.1 2009-12-05T11:15:05Z 1366.1 2009-12-05T11:15:07Z 1365.9 2009-12-05T11:15:11Z 1364.9 2009-12-05T11:15:16Z 1364.5 2009-12-05T11:15:20Z 1364.5 2009-12-05T11:15:21Z 1366.9 2009-12-05T11:15:42Z 1366.2 2009-12-05T11:15:44Z 1366.2 2009-12-05T11:15:45Z 1364.5 2009-12-05T11:15:49Z 1364.3 2009-12-05T11:15:50Z 1364.6 2009-12-05T11:15:51Z 1364.5 2009-12-05T11:15:53Z 1364.5 2009-12-05T11:15:55Z 1366.9 2009-12-05T11:15:57Z 1367.3 2009-12-05T11:16:02Z 1365.9 2009-12-05T11:16:07Z 1364.8 2009-12-05T11:16:11Z 1364.8 2009-12-05T11:16:11Z 1363.6 2009-12-05T11:16:16Z 1363.9 2009-12-05T11:16:17Z 1364.7 2009-12-05T11:16:18Z 1364.7 2009-12-05T11:16:19Z 1368.7 2009-12-05T11:16:51Z 1366.4 2009-12-05T11:16:56Z 1366.0 2009-12-05T11:16:57Z 1363.4 2009-12-05T11:17:02Z 1360.5 2009-12-05T11:17:07Z 1358.7 2009-12-05T11:17:12Z 1358.5 2009-12-05T11:17:15Z 1358.5 2009-12-05T11:17:15Z 1356.9 2009-12-05T11:17:20Z 1355.7 2009-12-05T11:17:24Z 1355.7 2009-12-05T11:17:24Z 1355.3 2009-12-05T11:17:26Z 1355.0 2009-12-05T11:17:27Z 1355.0 2009-12-05T11:17:28Z 1352.7 2009-12-05T11:17:38Z 1351.6 2009-12-05T11:17:43Z 1350.6 2009-12-05T11:17:48Z 1350.0 2009-12-05T11:17:53Z 1349.1 2009-12-05T11:17:56Z 1348.3 2009-12-05T11:17:59Z 1347.8 2009-12-05T11:18:04Z 1347.6 2009-12-05T11:18:08Z 1346.8 2009-12-05T11:18:11Z 1346.8 2009-12-05T11:18:11Z 1346.8 2009-12-05T11:18:12Z 1346.8 2009-12-05T11:18:13Z 1346.7 2009-12-05T11:18:14Z 1346.7 2009-12-05T11:18:15Z 1345.7 2009-12-05T11:18:22Z 1345.4 2009-12-05T11:18:27Z 1345.5 2009-12-05T11:18:32Z 1344.6 2009-12-05T11:18:37Z 1343.9 2009-12-05T11:18:42Z 1343.2 2009-12-05T11:18:47Z 1343.0 2009-12-05T11:18:48Z 1342.8 2009-12-05T11:18:49Z 1343.2 2009-12-05T11:18:54Z 1343.1 2009-12-05T11:18:55Z 1343.1 2009-12-05T11:18:56Z 1343.1 2009-12-05T11:18:57Z 1345.9 2009-12-05T11:19:16Z 1345.7 2009-12-05T11:19:20Z 1345.7 2009-12-05T11:19:20Z 1346.2 2009-12-05T11:19:23Z 1346.5 2009-12-05T11:19:25Z 1346.4 2009-12-05T11:19:29Z 1346.5 2009-12-05T11:19:30Z 1346.3 2009-12-05T11:19:32Z 1346.3 2009-12-05T11:19:33Z 1345.9 2009-12-05T11:19:48Z 1345.5 2009-12-05T11:19:49Z 1344.9 2009-12-05T11:19:52Z 1342.6 2009-12-05T11:19:57Z 1340.7 2009-12-05T11:20:02Z 1340.0 2009-12-05T11:20:07Z 1338.3 2009-12-05T11:20:12Z 1337.7 2009-12-05T11:20:17Z 1337.3 2009-12-05T11:20:22Z 1336.6 2009-12-05T11:20:27Z 1336.4 2009-12-05T11:20:28Z 1336.4 2009-12-05T11:20:28Z 1335.0 2009-12-05T11:20:33Z 1334.0 2009-12-05T11:20:38Z 1333.1 2009-12-05T11:20:43Z 1331.7 2009-12-05T11:20:48Z 1330.3 2009-12-05T11:20:53Z 1329.6 2009-12-05T11:20:58Z 1328.9 2009-12-05T11:21:02Z 1327.8 2009-12-05T11:21:07Z 1327.8 2009-12-05T11:21:08Z 1327.4 2009-12-05T11:21:13Z 1327.0 2009-12-05T11:21:18Z 1326.6 2009-12-05T11:21:23Z 1326.4 2009-12-05T11:21:25Z 1326.3 2009-12-05T11:21:27Z 1326.4 2009-12-05T11:21:28Z 1326.3 2009-12-05T11:21:29Z 1326.3 2009-12-05T11:21:30Z 1325.9 2009-12-05T11:21:37Z 1324.8 2009-12-05T11:21:42Z 1323.7 2009-12-05T11:21:47Z 1323.0 2009-12-05T11:21:52Z 1322.0 2009-12-05T11:21:57Z 1321.9 2009-12-05T11:21:58Z 1321.9 2009-12-05T11:22:03Z 1322.2 2009-12-05T11:22:05Z 1322.2 2009-12-05T11:22:06Z 1320.6 2009-12-05T11:22:11Z 1319.5 2009-12-05T11:22:16Z 1318.3 2009-12-05T11:22:21Z 1317.6 2009-12-05T11:22:24Z 1316.7 2009-12-05T11:22:27Z 1315.9 2009-12-05T11:22:32Z 1315.3 2009-12-05T11:22:35Z 1314.4 2009-12-05T11:22:39Z 1314.2 2009-12-05T11:22:41Z 1314.0 2009-12-05T11:22:43Z 1313.0 2009-12-05T11:22:47Z 1311.3 2009-12-05T11:22:52Z 1309.8 2009-12-05T11:22:57Z 1308.6 2009-12-05T11:23:02Z 1307.8 2009-12-05T11:23:07Z 1307.6 2009-12-05T11:23:08Z 1307.6 2009-12-05T11:23:09Z 1307.6 2009-12-05T11:23:10Z 1306.1 2009-12-05T11:23:15Z 1305.9 2009-12-05T11:23:18Z 1305.9 2009-12-05T11:23:18Z 1305.2 2009-12-05T11:23:23Z 1304.5 2009-12-05T11:23:28Z 1304.3 2009-12-05T11:23:33Z 1304.4 2009-12-05T11:23:34Z 1304.1 2009-12-05T11:23:39Z 1302.5 2009-12-05T11:23:44Z 1302.0 2009-12-05T11:23:49Z 1301.7 2009-12-05T11:23:51Z 1301.7 2009-12-05T11:23:52Z 1300.6 2009-12-05T11:23:56Z 1299.5 2009-12-05T11:24:01Z 1299.4 2009-12-05T11:24:03Z 1299.1 2009-12-05T11:24:04Z 1298.8 2009-12-05T11:24:07Z 1298.7 2009-12-05T11:24:09Z 1298.0 2009-12-05T11:24:18Z 1296.7 2009-12-05T11:24:23Z 1295.5 2009-12-05T11:24:28Z 1294.4 2009-12-05T11:24:33Z 1293.7 2009-12-05T11:24:38Z 1293.0 2009-12-05T11:24:42Z 1292.8 2009-12-05T11:24:44Z 1292.8 2009-12-05T11:24:44Z 1291.4 2009-12-05T11:24:52Z 1290.9 2009-12-05T11:24:57Z 1289.9 2009-12-05T11:25:02Z 1288.5 2009-12-05T11:25:07Z 1287.1 2009-12-05T11:25:12Z 1286.1 2009-12-05T11:25:16Z 1285.4 2009-12-05T11:25:19Z 1284.5 2009-12-05T11:25:24Z 1284.4 2009-12-05T11:25:25Z 1283.9 2009-12-05T11:25:28Z 1284.0 2009-12-05T11:25:29Z 1284.0 2009-12-05T11:25:30Z 1285.7 2009-12-05T11:25:43Z 1286.8 2009-12-05T11:25:48Z 1287.3 2009-12-05T11:25:50Z 1287.2 2009-12-05T11:25:55Z 1287.5 2009-12-05T11:26:00Z 1287.5 2009-12-05T11:26:01Z 1287.4 2009-12-05T11:26:02Z 1287.5 2009-12-05T11:26:04Z 1287.9 2009-12-05T11:26:23Z 1288.3 2009-12-05T11:26:28Z 1288.3 2009-12-05T11:26:33Z 1288.2 2009-12-05T11:26:34Z 1288.1 2009-12-05T11:26:35Z 1288.1 2009-12-05T11:26:36Z 1290.2 2009-12-05T11:27:50Z 1290.2 2009-12-05T11:27:55Z 1290.1 2009-12-05T11:28:00Z 1290.2 2009-12-05T11:28:04Z 1290.2 2009-12-05T11:28:04Z 1290.0 2009-12-05T11:28:09Z 1289.9 2009-12-05T11:28:13Z 1289.9 2009-12-05T11:28:13Z 1289.9 2009-12-05T11:28:14Z 1289.9 2009-12-05T11:28:15Z 1290.6 2009-12-05T11:28:20Z 1291.0 2009-12-05T11:28:25Z 1291.2 2009-12-05T11:28:30Z 1291.2 2009-12-05T11:28:30Z 1290.9 2009-12-05T11:28:32Z 1290.8 2009-12-05T11:28:34Z 1290.4 2009-12-05T11:28:39Z 1290.1 2009-12-05T11:28:44Z 1290.0 2009-12-05T11:28:49Z 1289.9 2009-12-05T11:28:54Z 1289.9 2009-12-05T11:28:59Z 1290.0 2009-12-05T11:29:04Z 1290.3 2009-12-05T11:29:09Z 1291.3 2009-12-05T11:29:14Z 1291.8 2009-12-05T11:29:19Z 1292.2 2009-12-05T11:29:22Z 1292.3 2009-12-05T11:29:23Z 1292.3 2009-12-05T11:29:24Z 1292.1 2009-12-05T11:29:30Z 1292.1 2009-12-05T11:29:30Z 1292.4 2009-12-05T11:29:35Z 1292.7 2009-12-05T11:29:40Z 1293.0 2009-12-05T11:29:45Z 1293.5 2009-12-05T11:29:50Z 1293.3 2009-12-05T11:29:55Z 1293.1 2009-12-05T11:30:00Z 1292.9 2009-12-05T11:30:05Z 1292.9 2009-12-05T11:30:10Z 1293.0 2009-12-05T11:30:15Z 1292.7 2009-12-05T11:30:18Z 1292.3 2009-12-05T11:30:19Z 1291.9 2009-12-05T11:30:20Z 1291.9 2009-12-05T11:30:21Z 1289.3 2009-12-05T11:30:53Z 1289.1 2009-12-05T11:30:56Z 1289.1 2009-12-05T11:30:56Z 1288.9 2009-12-05T11:31:01Z 1289.1 2009-12-05T11:31:04Z 1289.1 2009-12-05T11:31:05Z 1289.4 2009-12-05T11:31:10Z 1289.9 2009-12-05T11:31:15Z 1290.1 2009-12-05T11:31:20Z 1290.1 2009-12-05T11:31:25Z 1290.2 2009-12-05T11:31:30Z 1290.3 2009-12-05T11:31:32Z 1290.3 2009-12-05T11:31:33Z 1290.3 2009-12-05T11:31:34Z 1290.2 2009-12-05T11:32:02Z 1290.5 2009-12-05T11:32:07Z 1290.4 2009-12-05T11:32:12Z 1289.5 2009-12-05T11:32:17Z 1289.0 2009-12-05T11:32:22Z 1288.2 2009-12-05T11:32:27Z 1287.3 2009-12-05T11:32:32Z 1286.4 2009-12-05T11:32:37Z 1285.7 2009-12-05T11:32:42Z 1284.9 2009-12-05T11:32:47Z 1285.1 2009-12-05T11:32:50Z 1285.0 2009-12-05T11:32:55Z 1284.8 2009-12-05T11:32:57Z 1284.9 2009-12-05T11:33:02Z 1285.0 2009-12-05T11:33:07Z 1284.5 2009-12-05T11:33:12Z 1283.8 2009-12-05T11:33:17Z 1282.9 2009-12-05T11:33:22Z 1282.1 2009-12-05T11:33:27Z 1281.7 2009-12-05T11:33:32Z 1281.5 2009-12-05T11:33:33Z 1281.3 2009-12-05T11:33:37Z 1281.3 2009-12-05T11:33:38Z 1281.3 2009-12-05T11:33:39Z 1280.3 2009-12-05T11:33:44Z 1279.7 2009-12-05T11:33:49Z 1278.9 2009-12-05T11:33:54Z 1278.2 2009-12-05T11:33:59Z 1277.7 2009-12-05T11:34:03Z 1277.8 2009-12-05T11:34:04Z 1277.7 2009-12-05T11:34:05Z 1277.6 2009-12-05T11:34:06Z 1277.6 2009-12-05T11:34:07Z 1276.6 2009-12-05T11:34:12Z 1276.2 2009-12-05T11:34:17Z 1275.4 2009-12-05T11:34:22Z 1275.1 2009-12-05T11:34:26Z 1274.9 2009-12-05T11:34:27Z 1274.9 2009-12-05T11:34:28Z 1274.5 2009-12-05T11:34:33Z 1274.5 2009-12-05T11:34:38Z 1274.2 2009-12-05T11:34:43Z 1274.2 2009-12-05T11:34:43Z 1273.4 2009-12-05T11:34:48Z 1272.4 2009-12-05T11:34:53Z 1271.9 2009-12-05T11:34:58Z 1271.4 2009-12-05T11:35:03Z 1271.1 2009-12-05T11:35:08Z 1271.0 2009-12-05T11:35:10Z 1271.2 2009-12-05T11:35:11Z 1270.4 2009-12-05T11:35:16Z 1269.9 2009-12-05T11:35:21Z 1269.5 2009-12-05T11:35:26Z 1269.1 2009-12-05T11:35:27Z 1269.1 2009-12-05T11:35:28Z 1269.1 2009-12-05T11:35:29Z 1268.5 2009-12-05T11:35:34Z 1268.5 2009-12-05T11:35:35Z 1268.5 2009-12-05T11:35:40Z 1268.0 2009-12-05T11:35:45Z 1267.9 2009-12-05T11:35:46Z 1267.9 2009-12-05T11:35:47Z 1268.8 2009-12-05T11:36:07Z 1269.0 2009-12-05T11:36:12Z 1269.0 2009-12-05T11:36:15Z 1269.0 2009-12-05T11:36:16Z 1269.5 2009-12-05T11:36:30Z 1269.7 2009-12-05T11:36:32Z 1269.7 2009-12-05T11:36:33Z 1269.8 2009-12-05T11:36:49Z 1269.6 2009-12-05T11:36:54Z 1269.5 2009-12-05T11:36:59Z 1269.3 2009-12-05T11:37:04Z 1269.5 2009-12-05T11:37:06Z 1269.5 2009-12-05T11:37:06Z 1269.5 2009-12-05T11:37:11Z 1269.4 2009-12-05T11:37:14Z 1269.5 2009-12-05T11:37:19Z 1269.5 2009-12-05T11:37:22Z 1269.2 2009-12-05T11:37:27Z 1269.3 2009-12-05T11:37:29Z 1270.3 2009-12-05T11:37:34Z 1270.4 2009-12-05T11:37:39Z 1270.7 2009-12-05T11:37:41Z 1271.4 2009-12-05T11:37:46Z 1271.2 2009-12-05T11:37:51Z 1271.5 2009-12-05T11:37:56Z 1272.7 2009-12-05T11:38:01Z 1273.7 2009-12-05T11:38:06Z 1274.4 2009-12-05T11:38:11Z 1274.5 2009-12-05T11:38:15Z 1274.5 2009-12-05T11:38:15Z 1274.9 2009-12-05T11:38:20Z 1276.1 2009-12-05T11:38:25Z 1277.0 2009-12-05T11:38:30Z 1277.8 2009-12-05T11:38:35Z 1278.3 2009-12-05T11:38:40Z 1278.7 2009-12-05T11:38:45Z 1279.4 2009-12-05T11:38:50Z 1279.4 2009-12-05T11:38:51Z 1280.2 2009-12-05T11:38:56Z 1280.7 2009-12-05T11:39:00Z 1280.7 2009-12-05T11:39:01Z 1282.1 2009-12-05T11:39:29Z 1282.1 2009-12-05T11:39:31Z 1281.9 2009-12-05T11:39:36Z 1282.1 2009-12-05T11:39:41Z 1282.4 2009-12-05T11:39:46Z 1282.7 2009-12-05T11:39:51Z 1282.9 2009-12-05T11:39:56Z 1283.2 2009-12-05T11:39:58Z 1283.2 2009-12-05T11:39:58Z 1283.5 2009-12-05T11:40:03Z 1284.4 2009-12-05T11:40:08Z 1284.9 2009-12-05T11:40:13Z 1285.3 2009-12-05T11:40:18Z 1285.6 2009-12-05T11:40:23Z 1286.0 2009-12-05T11:40:28Z 1286.3 2009-12-05T11:40:33Z 1286.5 2009-12-05T11:40:38Z 1286.6 2009-12-05T11:40:41Z 1286.6 2009-12-05T11:40:41Z 1287.0 2009-12-05T11:40:46Z 1287.7 2009-12-05T11:40:51Z 1288.0 2009-12-05T11:40:56Z 1288.3 2009-12-05T11:41:01Z 1288.9 2009-12-05T11:41:06Z 1289.6 2009-12-05T11:41:11Z 1289.8 2009-12-05T11:41:14Z 1289.8 2009-12-05T11:41:15Z 1289.9 2009-12-05T11:41:38Z 1290.2 2009-12-05T11:41:43Z 1290.8 2009-12-05T11:41:48Z 1291.2 2009-12-05T11:41:52Z 1291.7 2009-12-05T11:41:57Z 1291.8 2009-12-05T11:42:00Z 1291.8 2009-12-05T11:42:00Z 1292.3 2009-12-05T11:42:05Z 1292.3 2009-12-05T11:42:06Z 1293.3 2009-12-05T11:42:11Z 1294.0 2009-12-05T11:42:16Z 1293.9 2009-12-05T11:42:17Z 1293.9 2009-12-05T11:42:17Z 1294.1 2009-12-05T11:42:22Z 1294.9 2009-12-05T11:42:27Z 1295.3 2009-12-05T11:42:32Z 1295.7 2009-12-05T11:42:37Z 1296.0 2009-12-05T11:42:42Z 1296.0 2009-12-05T11:42:43Z 1296.0 2009-12-05T11:42:43Z 1296.4 2009-12-05T11:42:48Z 1297.3 2009-12-05T11:42:53Z 1298.0 2009-12-05T11:42:58Z 1297.8 2009-12-05T11:42:59Z 1297.8 2009-12-05T11:43:00Z 1297.8 2009-12-05T11:43:01Z 1297.8 2009-12-05T11:43:08Z 1297.9 2009-12-05T11:43:13Z 1298.0 2009-12-05T11:43:18Z 1298.1 2009-12-05T11:43:21Z 1298.1 2009-12-05T11:43:22Z 1299.1 2009-12-05T11:44:18Z 1299.1 2009-12-05T11:44:20Z 1299.1 2009-12-05T11:44:20Z 1299.4 2009-12-05T11:44:23Z 1299.6 2009-12-05T11:44:25Z 1300.3 2009-12-05T11:44:30Z 1300.9 2009-12-05T11:44:35Z 1301.5 2009-12-05T11:44:40Z 1301.7 2009-12-05T11:44:45Z 1302.1 2009-12-05T11:44:50Z 1302.2 2009-12-05T11:44:55Z 1302.4 2009-12-05T11:45:00Z 1302.8 2009-12-05T11:45:05Z 1303.3 2009-12-05T11:45:10Z 1303.6 2009-12-05T11:45:15Z 1303.8 2009-12-05T11:45:20Z 1303.8 2009-12-05T11:45:21Z 1304.0 2009-12-05T11:45:28Z 1304.3 2009-12-05T11:45:33Z 1304.6 2009-12-05T11:45:38Z 1304.7 2009-12-05T11:45:43Z 1305.0 2009-12-05T11:45:48Z 1305.8 2009-12-05T11:45:53Z 1306.2 2009-12-05T11:45:58Z 1307.0 2009-12-05T11:46:03Z 1307.5 2009-12-05T11:46:08Z 1307.9 2009-12-05T11:46:13Z 1308.5 2009-12-05T11:46:18Z 1309.4 2009-12-05T11:46:23Z 1310.0 2009-12-05T11:46:28Z 1310.3 2009-12-05T11:46:30Z 1310.3 2009-12-05T11:46:30Z 1311.2 2009-12-05T11:46:35Z 1311.9 2009-12-05T11:46:40Z 1312.3 2009-12-05T11:46:45Z 1312.9 2009-12-05T11:46:50Z 1313.6 2009-12-05T11:46:55Z 1314.2 2009-12-05T11:47:00Z 1315.3 2009-12-05T11:47:05Z 1316.8 2009-12-05T11:47:10Z 1317.4 2009-12-05T11:47:13Z 1317.4 2009-12-05T11:47:13Z 1318.5 2009-12-05T11:47:18Z 1319.8 2009-12-05T11:47:23Z 1319.9 2009-12-05T11:47:24Z 1320.6 2009-12-05T11:47:29Z 1321.1 2009-12-05T11:47:34Z 1321.6 2009-12-05T11:47:39Z 1321.6 2009-12-05T11:47:39Z 1321.8 2009-12-05T11:47:44Z 1322.0 2009-12-05T11:47:49Z 1323.0 2009-12-05T11:47:54Z 1323.6 2009-12-05T11:47:56Z 1323.6 2009-12-05T11:47:56Z 1324.8 2009-12-05T11:48:01Z 1326.2 2009-12-05T11:48:06Z 1328.4 2009-12-05T11:48:11Z 1330.8 2009-12-05T11:48:16Z 1332.6 2009-12-05T11:48:21Z 1332.9 2009-12-05T11:48:22Z 1332.9 2009-12-05T11:48:22Z 1334.3 2009-12-05T11:48:27Z 1334.5 2009-12-05T11:48:32Z 1334.6 2009-12-05T11:48:34Z 1334.6 2009-12-05T11:48:35Z 1331.4 2009-12-05T11:51:27Z 1331.1 2009-12-05T11:51:32Z 1331.0 2009-12-05T11:51:37Z 1331.0 2009-12-05T11:51:42Z 1331.1 2009-12-05T11:51:45Z 1331.0 2009-12-05T11:51:50Z 1331.3 2009-12-05T11:51:54Z 1331.3 2009-12-05T11:51:55Z 1331.3 2009-12-05T11:51:56Z 1331.3 2009-12-05T11:51:57Z 1331.4 2009-12-05T11:52:15Z 1331.5 2009-12-05T11:52:16Z 1331.8 2009-12-05T11:52:21Z 1332.3 2009-12-05T11:52:26Z 1332.6 2009-12-05T11:52:31Z 1333.1 2009-12-05T11:52:36Z 1333.8 2009-12-05T11:52:41Z 1334.7 2009-12-05T11:52:46Z 1335.2 2009-12-05T11:52:49Z 1335.3 2009-12-05T11:52:50Z 1336.0 2009-12-05T11:52:54Z 1336.6 2009-12-05T11:52:56Z 1337.5 2009-12-05T11:53:01Z 1338.0 2009-12-05T11:53:05Z 1337.7 2009-12-05T11:53:08Z 1337.7 2009-12-05T11:53:09Z 1337.7 2009-12-05T11:53:10Z 1338.3 2009-12-05T11:53:26Z 1338.3 2009-12-05T11:53:27Z 1338.2 2009-12-05T11:53:32Z 1338.2 2009-12-05T11:53:37Z 1337.8 2009-12-05T11:53:42Z 1337.8 2009-12-05T11:53:47Z 1337.7 2009-12-05T11:53:49Z 1337.7 2009-12-05T11:53:50Z 1337.7 2009-12-05T11:53:51Z 1337.8 2009-12-05T11:53:56Z 1337.8 2009-12-05T11:54:01Z 1338.0 2009-12-05T11:54:05Z 1338.1 2009-12-05T11:54:06Z 1338.1 2009-12-05T11:54:07Z 1338.3 2009-12-05T11:54:12Z 1338.4 2009-12-05T11:54:17Z 1338.4 2009-12-05T11:54:18Z 1338.6 2009-12-05T11:54:23Z 1338.7 2009-12-05T11:54:25Z 1338.7 2009-12-05T11:54:30Z 1338.7 2009-12-05T11:54:35Z 1338.9 2009-12-05T11:54:40Z 1339.2 2009-12-05T11:54:45Z 1339.2 2009-12-05T11:54:46Z 1339.3 2009-12-05T11:54:47Z 1339.3 2009-12-05T11:54:48Z 1340.9 2009-12-05T11:55:01Z 1341.1 2009-12-05T11:55:02Z 1341.1 2009-12-05T11:55:02Z 1341.6 2009-12-05T11:55:06Z 1341.7 2009-12-05T11:55:08Z 1342.4 2009-12-05T11:55:16Z 1342.3 2009-12-05T11:55:21Z 1342.3 2009-12-05T11:55:26Z 1342.3 2009-12-05T11:55:31Z 1342.1 2009-12-05T11:55:36Z 1342.0 2009-12-05T11:55:41Z 1341.9 2009-12-05T11:55:44Z 1341.9 2009-12-05T11:55:45Z 1341.9 2009-12-05T11:55:47Z 1341.9 2009-12-05T11:55:48Z 1342.3 2009-12-05T11:55:53Z 1341.8 2009-12-05T11:55:58Z 1341.7 2009-12-05T11:56:03Z 1341.4 2009-12-05T11:56:08Z 1341.1 2009-12-05T11:56:13Z 1340.8 2009-12-05T11:56:17Z 1340.8 2009-12-05T11:56:18Z 1340.7 2009-12-05T11:56:24Z 1340.7 2009-12-05T11:56:27Z 1340.6 2009-12-05T11:56:32Z 1340.4 2009-12-05T11:56:35Z 1340.4 2009-12-05T11:56:36Z 1340.4 2009-12-05T11:56:37Z 1340.4 2009-12-05T11:56:38Z 1340.1 2009-12-05T11:56:43Z 1339.9 2009-12-05T11:56:48Z 1339.6 2009-12-05T11:56:53Z 1339.6 2009-12-05T11:56:54Z 1339.6 2009-12-05T11:56:55Z 1339.4 2009-12-05T11:57:00Z 1339.4 2009-12-05T11:57:05Z 1339.4 2009-12-05T11:57:10Z 1339.5 2009-12-05T11:57:14Z 1339.5 2009-12-05T11:57:15Z 1339.4 2009-12-05T11:57:24Z 1339.4 2009-12-05T11:57:27Z 1339.4 2009-12-05T11:57:27Z 1339.6 2009-12-05T11:57:32Z 1340.1 2009-12-05T11:57:37Z 1340.1 2009-12-05T11:57:38Z 1340.1 2009-12-05T11:57:44Z 1340.3 2009-12-05T11:57:49Z 1340.4 2009-12-05T11:57:51Z 1340.4 2009-12-05T11:57:52Z 1340.7 2009-12-05T11:57:59Z 1340.6 2009-12-05T11:58:04Z 1340.4 2009-12-05T11:58:08Z 1340.4 2009-12-05T11:58:09Z 1339.6 2009-12-05T11:58:24Z 1339.5 2009-12-05T11:58:28Z 1338.8 2009-12-05T11:59:00Z 1338.6 2009-12-05T11:59:05Z 1338.0 2009-12-05T11:59:10Z 1336.5 2009-12-05T11:59:15Z 1335.4 2009-12-05T11:59:18Z 1334.7 2009-12-05T11:59:20Z 1333.7 2009-12-05T11:59:25Z 1333.7 2009-12-05T11:59:26Z 1333.6 2009-12-05T11:59:28Z 1333.5 2009-12-05T12:00:11Z 1333.4 2009-12-05T12:00:13Z 1332.1 2009-12-05T12:00:18Z 1330.7 2009-12-05T12:00:23Z 1329.5 2009-12-05T12:00:28Z 1329.1 2009-12-05T12:00:30Z 1328.9 2009-12-05T12:00:31Z 1328.9 2009-12-05T12:00:32Z 1327.8 2009-12-05T12:00:37Z 1327.2 2009-12-05T12:00:42Z 1326.5 2009-12-05T12:00:45Z 1326.5 2009-12-05T12:00:45Z 1325.2 2009-12-05T12:00:50Z 1324.1 2009-12-05T12:00:55Z 1322.9 2009-12-05T12:01:00Z 1321.9 2009-12-05T12:01:05Z 1321.2 2009-12-05T12:01:10Z 1321.3 2009-12-05T12:01:11Z 1320.5 2009-12-05T12:01:16Z 1320.3 2009-12-05T12:01:17Z 1319.2 2009-12-05T12:01:22Z 1317.7 2009-12-05T12:01:27Z 1316.5 2009-12-05T12:01:32Z 1315.8 2009-12-05T12:01:37Z 1314.7 2009-12-05T12:01:42Z 1314.2 2009-12-05T12:01:46Z 1314.2 2009-12-05T12:01:47Z 1313.9 2009-12-05T12:01:52Z 1313.1 2009-12-05T12:01:57Z 1312.4 2009-12-05T12:02:01Z 1312.4 2009-12-05T12:02:01Z 1311.5 2009-12-05T12:02:05Z 1311.5 2009-12-05T12:02:06Z 1308.5 2009-12-05T12:02:20Z 1308.0 2009-12-05T12:02:25Z 1307.6 2009-12-05T12:02:30Z 1307.4 2009-12-05T12:02:35Z 1306.6 2009-12-05T12:02:40Z 1305.7 2009-12-05T12:02:44Z 1305.7 2009-12-05T12:02:44Z 1304.8 2009-12-05T12:02:49Z 1304.5 2009-12-05T12:02:52Z 1304.5 2009-12-05T12:02:52Z 1303.9 2009-12-05T12:02:57Z 1303.0 2009-12-05T12:03:02Z 1302.5 2009-12-05T12:03:06Z 1302.5 2009-12-05T12:03:07Z 1300.2 2009-12-05T12:05:44Z 1299.0 2009-12-05T12:05:49Z 1297.8 2009-12-05T12:05:54Z 1296.8 2009-12-05T12:05:59Z 1296.8 2009-12-05T12:06:00Z 1296.0 2009-12-05T12:06:06Z 1295.0 2009-12-05T12:06:11Z 1294.8 2009-12-05T12:06:13Z 1294.7 2009-12-05T12:06:14Z 1294.7 2009-12-05T12:06:15Z 1293.4 2009-12-05T12:06:28Z 1292.0 2009-12-05T12:06:33Z 1291.3 2009-12-05T12:06:38Z 1291.3 2009-12-05T12:06:40Z 1291.3 2009-12-05T12:06:42Z 1291.1 2009-12-05T12:06:52Z 1290.5 2009-12-05T12:06:57Z 1290.0 2009-12-05T12:07:00Z 1289.9 2009-12-05T12:07:02Z 1289.9 2009-12-05T12:07:03Z 1289.8 2009-12-05T12:07:10Z 1289.7 2009-12-05T12:07:12Z 1289.7 2009-12-05T12:07:13Z 1288.7 2009-12-05T12:07:18Z 1288.3 2009-12-05T12:07:23Z 1288.2 2009-12-05T12:07:26Z 1288.2 2009-12-05T12:07:27Z 1288.2 2009-12-05T12:07:28Z 1287.5 2009-12-05T12:07:41Z 1287.0 2009-12-05T12:07:46Z 1286.3 2009-12-05T12:07:51Z 1285.6 2009-12-05T12:07:56Z 1285.4 2009-12-05T12:07:58Z 1284.5 2009-12-05T12:08:03Z 1283.9 2009-12-05T12:08:08Z 1283.3 2009-12-05T12:08:13Z 1282.7 2009-12-05T12:08:16Z 1282.6 2009-12-05T12:08:17Z 1282.6 2009-12-05T12:08:18Z 1282.6 2009-12-05T12:08:19Z 1282.6 2009-12-05T12:08:20Z 1283.3 2009-12-05T12:08:25Z 1284.0 2009-12-05T12:08:30Z 1284.9 2009-12-05T12:08:35Z 1285.0 2009-12-05T12:08:36Z 1285.1 2009-12-05T12:08:37Z 1285.1 2009-12-05T12:08:38Z 1285.1 2009-12-05T12:18:38Z 1283.1 2009-12-05T12:26:10Z 1282.9 2009-12-05T12:26:11Z 1282.9 2009-12-05T12:26:13Z 1282.9 2009-12-05T12:26:14Z 1285.0 2009-12-05T12:27:33Z 1284.2 2009-12-05T12:27:37Z 1282.5 2009-12-05T12:27:41Z 1281.5 2009-12-05T12:27:46Z 1280.2 2009-12-05T12:27:51Z 1278.9 2009-12-05T12:27:56Z 1278.9 2009-12-05T12:27:56Z 1277.8 2009-12-05T12:28:01Z 1276.8 2009-12-05T12:28:06Z 1276.0 2009-12-05T12:28:11Z 1276.0 2009-12-05T12:28:11Z 1275.2 2009-12-05T12:28:16Z 1275.3 2009-12-05T12:28:21Z 1275.2 2009-12-05T12:28:26Z 1275.3 2009-12-05T12:28:27Z 1275.4 2009-12-05T12:28:32Z 1275.8 2009-12-05T12:28:36Z 1276.4 2009-12-05T12:28:41Z 1278.9 2009-12-05T12:28:46Z 1280.9 2009-12-05T12:28:51Z 1282.7 2009-12-05T12:28:56Z 1284.5 2009-12-05T12:29:01Z 1286.2 2009-12-05T12:29:06Z 1287.6 2009-12-05T12:29:11Z 1289.2 2009-12-05T12:29:16Z 1290.5 2009-12-05T12:29:21Z 1291.6 2009-12-05T12:29:26Z 1293.0 2009-12-05T12:29:31Z 1294.0 2009-12-05T12:29:36Z 1295.0 2009-12-05T12:29:41Z 1295.3 2009-12-05T12:29:46Z 1295.2 2009-12-05T12:29:47Z 1295.2 2009-12-05T12:29:48Z 1295.7 2009-12-05T12:30:33Z 1296.4 2009-12-05T12:30:36Z 1296.8 2009-12-05T12:30:38Z 1297.0 2009-12-05T12:30:39Z 1297.0 2009-12-05T12:30:39Z 1298.0 2009-12-05T12:30:44Z 1298.7 2009-12-05T12:30:49Z 1299.2 2009-12-05T12:30:54Z 1299.7 2009-12-05T12:30:59Z 1300.3 2009-12-05T12:31:04Z 1300.8 2009-12-05T12:31:09Z 1301.3 2009-12-05T12:31:15Z 1301.9 2009-12-05T12:31:20Z 1302.4 2009-12-05T12:31:25Z 1302.7 2009-12-05T12:31:30Z 1303.1 2009-12-05T12:31:35Z 1303.5 2009-12-05T12:31:40Z 1303.6 2009-12-05T12:31:43Z 1303.5 2009-12-05T12:31:48Z 1303.5 2009-12-05T12:31:52Z 1303.4 2009-12-05T12:31:53Z 1303.3 2009-12-05T12:31:55Z 1302.1 2009-12-05T12:32:06Z 1302.2 2009-12-05T12:32:11Z 1302.4 2009-12-05T12:32:16Z 1302.7 2009-12-05T12:32:21Z 1302.7 2009-12-05T12:32:23Z 1302.7 2009-12-05T12:32:28Z 1302.7 2009-12-05T12:32:29Z 1302.5 2009-12-05T12:32:30Z 1302.2 2009-12-05T12:32:31Z 1301.1 2009-12-05T12:32:36Z 1301.1 2009-12-05T12:32:36Z 1300.1 2009-12-05T12:32:41Z 1299.9 2009-12-05T12:32:44Z 1299.9 2009-12-05T12:32:46Z 1299.1 2009-12-05T12:32:51Z 1298.0 2009-12-05T12:32:56Z 1296.7 2009-12-05T12:33:01Z 1295.4 2009-12-05T12:33:06Z 1294.5 2009-12-05T12:33:11Z 1293.6 2009-12-05T12:33:16Z 1293.1 2009-12-05T12:33:21Z 1293.0 2009-12-05T12:33:26Z 1292.7 2009-12-05T12:33:29Z 1292.6 2009-12-05T12:33:30Z 1292.6 2009-12-05T12:33:31Z 1290.4 2009-12-05T12:34:26Z 1290.3 2009-12-05T12:34:27Z 1290.3 2009-12-05T12:34:29Z 1289.4 2009-12-05T12:34:38Z 1289.1 2009-12-05T12:34:43Z 1288.5 2009-12-05T12:34:48Z 1287.8 2009-12-05T12:34:53Z 1287.1 2009-12-05T12:34:58Z 1286.2 2009-12-05T12:35:03Z 1285.1 2009-12-05T12:35:08Z 1284.0 2009-12-05T12:35:13Z 1282.5 2009-12-05T12:35:18Z 1280.7 2009-12-05T12:35:23Z 1279.0 2009-12-05T12:35:28Z 1277.4 2009-12-05T12:35:33Z 1277.0 2009-12-05T12:35:35Z 1276.2 2009-12-05T12:35:38Z 1275.9 2009-12-05T12:35:40Z 1275.9 2009-12-05T12:35:40Z 1275.9 2009-12-05T12:35:44Z 1276.0 2009-12-05T12:35:45Z 1276.0 2009-12-05T12:35:47Z 1276.8 2009-12-05T12:35:58Z 1276.8 2009-12-05T12:36:03Z 1276.6 2009-12-05T12:36:05Z 1276.6 2009-12-05T12:36:05Z 1276.5 2009-12-05T12:36:10Z 1276.3 2009-12-05T12:36:13Z 1276.3 2009-12-05T12:36:13Z 1276.4 2009-12-05T12:36:18Z 1276.4 2009-12-05T12:36:21Z 1276.4 2009-12-05T12:36:21Z 1276.5 2009-12-05T12:36:26Z 1276.2 2009-12-05T12:36:30Z 1276.2 2009-12-05T12:36:30Z 1275.3 2009-12-05T12:36:35Z 1274.9 2009-12-05T12:36:39Z 1274.9 2009-12-05T12:36:40Z 1274.6 2009-12-05T12:36:57Z 1274.1 2009-12-05T12:37:02Z 1273.6 2009-12-05T12:37:07Z 1273.0 2009-12-05T12:37:11Z 1273.0 2009-12-05T12:37:11Z 1272.3 2009-12-05T12:37:16Z 1272.0 2009-12-05T12:37:21Z 1271.3 2009-12-05T12:37:26Z 1271.4 2009-12-05T12:37:31Z 1271.5 2009-12-05T12:37:32Z 1271.5 2009-12-05T12:37:33Z 1271.6 2009-12-05T12:37:34Z 1271.6 2009-12-05T12:37:35Z 1271.2 2009-12-05T12:37:40Z 1270.2 2009-12-05T12:37:45Z 1269.3 2009-12-05T12:37:51Z 1268.4 2009-12-05T12:37:56Z 1267.7 2009-12-05T12:38:01Z 1266.9 2009-12-05T12:38:06Z 1266.6 2009-12-05T12:38:09Z 1266.6 2009-12-05T12:38:09Z 1266.0 2009-12-05T12:38:14Z 1265.9 2009-12-05T12:38:17Z 1265.9 2009-12-05T12:38:17Z 1265.0 2009-12-05T12:38:22Z 1264.9 2009-12-05T12:38:23Z 1264.5 2009-12-05T12:38:26Z 1264.5 2009-12-05T12:38:27Z 1263.6 2009-12-05T12:38:32Z 1262.7 2009-12-05T12:38:37Z 1261.9 2009-12-05T12:38:42Z 1261.4 2009-12-05T12:38:47Z 1260.7 2009-12-05T12:38:52Z 1260.3 2009-12-05T12:38:59Z 1259.9 2009-12-05T12:39:04Z 1259.6 2009-12-05T12:39:10Z 1259.3 2009-12-05T12:39:15Z 1258.6 2009-12-05T12:39:20Z 1258.1 2009-12-05T12:39:25Z 1257.9 2009-12-05T12:39:30Z 1257.5 2009-12-05T12:39:36Z 1257.0 2009-12-05T12:39:40Z 1257.0 2009-12-05T12:39:40Z 1256.1 2009-12-05T12:39:45Z 1255.7 2009-12-05T12:39:50Z 1255.1 2009-12-05T12:39:55Z 1254.6 2009-12-05T12:40:00Z 1254.1 2009-12-05T12:40:05Z 1253.3 2009-12-05T12:40:10Z 1253.2 2009-12-05T12:40:14Z 1253.1 2009-12-05T12:40:16Z 1253.1 2009-12-05T12:40:17Z 1253.6 2009-12-05T12:40:38Z 1253.1 2009-12-05T12:40:44Z 1252.8 2009-12-05T12:40:46Z 1252.8 2009-12-05T12:40:46Z 1252.5 2009-12-05T12:40:51Z 1251.5 2009-12-05T12:40:56Z 1251.2 2009-12-05T12:41:01Z 1250.1 2009-12-05T12:41:06Z 1249.4 2009-12-05T12:41:11Z 1248.8 2009-12-05T12:41:16Z 1248.1 2009-12-05T12:41:21Z 1247.4 2009-12-05T12:41:26Z 1246.7 2009-12-05T12:41:31Z 1246.2 2009-12-05T12:41:36Z 1245.6 2009-12-05T12:41:41Z 1245.6 2009-12-05T12:41:42Z 1244.7 2009-12-05T12:41:47Z 1244.0 2009-12-05T12:41:52Z 1243.5 2009-12-05T12:41:57Z 1242.9 2009-12-05T12:42:02Z 1242.3 2009-12-05T12:42:07Z 1242.0 2009-12-05T12:42:09Z 1242.0 2009-12-05T12:42:09Z 1241.8 2009-12-05T12:42:10Z 1241.8 2009-12-05T12:42:11Z 1241.8 2009-12-05T12:42:12Z 1240.9 2009-12-05T12:42:17Z 1240.9 2009-12-05T12:42:17Z 1240.2 2009-12-05T12:42:22Z 1239.5 2009-12-05T12:42:27Z 1238.8 2009-12-05T12:42:32Z 1238.1 2009-12-05T12:42:37Z 1237.7 2009-12-05T12:42:42Z 1237.1 2009-12-05T12:42:47Z 1236.5 2009-12-05T12:42:52Z 1235.8 2009-12-05T12:42:57Z 1235.8 2009-12-05T12:42:58Z 1234.9 2009-12-05T12:43:03Z 1234.2 2009-12-05T12:43:08Z 1233.3 2009-12-05T12:43:13Z 1232.2 2009-12-05T12:43:18Z 1231.5 2009-12-05T12:43:23Z 1230.5 2009-12-05T12:43:28Z 1229.7 2009-12-05T12:43:33Z 1229.4 2009-12-05T12:43:38Z 1229.4 2009-12-05T12:43:39Z 1229.4 2009-12-05T12:43:40Z 1228.8 2009-12-05T12:43:45Z 1228.0 2009-12-05T12:43:50Z 1227.2 2009-12-05T12:43:55Z 1227.1 2009-12-05T12:43:56Z 1227.1 2009-12-05T12:43:56Z 1226.3 2009-12-05T12:44:04Z 1226.2 2009-12-05T12:44:05Z 1226.2 2009-12-05T12:44:05Z 1225.7 2009-12-05T12:44:10Z 1225.1 2009-12-05T12:44:15Z 1224.5 2009-12-05T12:44:20Z 1224.1 2009-12-05T12:44:25Z 1224.0 2009-12-05T12:44:27Z 1224.0 2009-12-05T12:44:28Z 1224.0 2009-12-05T12:44:29Z 1223.7 2009-12-05T12:44:34Z 1223.4 2009-12-05T12:44:39Z 1222.9 2009-12-05T12:44:44Z 1222.0 2009-12-05T12:44:49Z 1220.8 2009-12-05T12:44:54Z 1219.9 2009-12-05T12:44:59Z 1219.2 2009-12-05T12:45:03Z 1219.2 2009-12-05T12:45:05Z 1219.2 2009-12-05T12:45:06Z 1218.8 2009-12-05T12:45:11Z 1217.6 2009-12-05T12:45:16Z 1216.7 2009-12-05T12:45:21Z 1215.9 2009-12-05T12:45:25Z 1215.5 2009-12-05T12:45:27Z 1215.5 2009-12-05T12:45:27Z 1214.7 2009-12-05T12:45:32Z 1213.6 2009-12-05T12:45:37Z 1212.8 2009-12-05T12:45:42Z 1211.9 2009-12-05T12:45:47Z 1211.9 2009-12-05T12:45:48Z 1211.9 2009-12-05T12:45:49Z 1211.9 2009-12-05T12:45:50Z 1211.4 2009-12-05T12:45:55Z 1210.0 2009-12-05T12:46:00Z 1208.9 2009-12-05T12:46:05Z 1208.8 2009-12-05T12:46:06Z 1208.5 2009-12-05T12:46:08Z 1208.4 2009-12-05T12:46:09Z 1208.4 2009-12-05T12:46:10Z 1208.7 2009-12-05T12:46:40Z 1208.1 2009-12-05T12:46:44Z 1206.8 2009-12-05T12:46:49Z 1206.8 2009-12-05T12:46:49Z 1205.3 2009-12-05T12:46:54Z 1203.7 2009-12-05T12:46:59Z 1202.2 2009-12-05T12:47:04Z 1200.9 2009-12-05T12:47:09Z 1199.9 2009-12-05T12:47:14Z 1198.8 2009-12-05T12:47:19Z 1197.9 2009-12-05T12:47:24Z 1197.0 2009-12-05T12:47:29Z 1195.9 2009-12-05T12:47:34Z 1194.8 2009-12-05T12:47:39Z 1194.6 2009-12-05T12:47:40Z 1194.5 2009-12-05T12:47:42Z 1194.5 2009-12-05T12:47:43Z 1194.1 2009-12-05T12:47:48Z 1193.4 2009-12-05T12:47:53Z 1192.3 2009-12-05T12:47:58Z 1192.1 2009-12-05T12:48:01Z 1192.3 2009-12-05T12:48:06Z 1191.4 2009-12-05T12:48:11Z 1191.2 2009-12-05T12:48:12Z 1191.2 2009-12-05T12:48:13Z 1191.2 2009-12-05T12:48:13Z 1191.2 2009-12-05T12:48:14Z 1191.2 2009-12-05T12:48:15Z 1191.3 2009-12-05T12:48:17Z 1191.3 2009-12-05T12:49:42Z 1189.5 2009-12-05T12:49:47Z 1188.2 2009-12-05T12:49:52Z 1187.2 2009-12-05T12:49:57Z 1186.5 2009-12-05T12:50:02Z 1185.9 2009-12-05T12:50:07Z 1185.1 2009-12-05T12:50:12Z 1184.5 2009-12-05T12:50:17Z 1183.6 2009-12-05T12:50:22Z 1182.4 2009-12-05T12:50:27Z 1181.2 2009-12-05T12:50:32Z 1180.2 2009-12-05T12:50:37Z 1179.2 2009-12-05T12:50:46Z 1178.4 2009-12-05T12:50:51Z 1178.2 2009-12-05T12:50:52Z 1178.2 2009-12-05T12:50:52Z 1177.1 2009-12-05T12:50:57Z 1176.2 2009-12-05T12:51:02Z 1175.1 2009-12-05T12:51:11Z 1174.8 2009-12-05T12:51:16Z 1174.3 2009-12-05T12:51:21Z 1173.8 2009-12-05T12:51:26Z 1173.1 2009-12-05T12:51:31Z 1172.3 2009-12-05T12:51:36Z 1171.9 2009-12-05T12:51:39Z 1171.9 2009-12-05T12:51:40Z 1171.9 2009-12-05T12:51:41Z 1171.1 2009-12-05T12:51:55Z 1170.5 2009-12-05T12:51:59Z 1170.4 2009-12-05T12:52:00Z 1170.4 2009-12-05T12:52:01Z 1170.1 2009-12-05T12:52:06Z 1169.8 2009-12-05T12:52:08Z 1169.0 2009-12-05T12:52:13Z 1168.5 2009-12-05T12:52:18Z 1168.0 2009-12-05T12:52:23Z 1167.5 2009-12-05T12:52:28Z 1166.6 2009-12-05T12:52:33Z 1166.0 2009-12-05T12:52:37Z 1165.6 2009-12-05T12:52:40Z 1165.6 2009-12-05T12:52:40Z 1165.1 2009-12-05T12:52:45Z 1164.5 2009-12-05T12:52:50Z 1163.9 2009-12-05T12:52:55Z 1163.2 2009-12-05T12:53:00Z 1162.5 2009-12-05T12:53:05Z 1162.3 2009-12-05T12:53:07Z 1162.3 2009-12-05T12:53:07Z 1161.7 2009-12-05T12:53:12Z 1160.9 2009-12-05T12:53:17Z 1160.4 2009-12-05T12:53:22Z 1159.4 2009-12-05T12:53:27Z 1158.6 2009-12-05T12:53:32Z 1158.1 2009-12-05T12:53:37Z 1157.5 2009-12-05T12:53:42Z 1157.2 2009-12-05T12:53:47Z 1156.5 2009-12-05T12:53:52Z 1156.0 2009-12-05T12:53:57Z 1155.1 2009-12-05T12:54:02Z 1154.1 2009-12-05T12:54:07Z 1153.4 2009-12-05T12:54:16Z 1152.6 2009-12-05T12:54:21Z 1151.9 2009-12-05T12:54:26Z 1151.4 2009-12-05T12:54:32Z 1150.4 2009-12-05T12:54:37Z 1149.4 2009-12-05T12:54:42Z 1148.9 2009-12-05T12:54:47Z 1148.2 2009-12-05T12:54:52Z 1147.5 2009-12-05T12:54:57Z 1146.3 2009-12-05T12:55:04Z 1145.6 2009-12-05T12:55:09Z 1144.8 2009-12-05T12:55:14Z 1143.9 2009-12-05T12:55:19Z 1143.2 2009-12-05T12:55:24Z 1142.4 2009-12-05T12:55:29Z 1141.8 2009-12-05T12:55:34Z 1141.0 2009-12-05T12:55:39Z 1140.3 2009-12-05T12:55:44Z 1139.6 2009-12-05T12:55:49Z 1139.0 2009-12-05T12:55:54Z 1138.6 2009-12-05T12:55:59Z 1138.1 2009-12-05T12:56:04Z 1137.3 2009-12-05T12:56:09Z 1136.5 2009-12-05T12:56:14Z 1135.9 2009-12-05T12:56:19Z 1135.3 2009-12-05T12:56:24Z 1134.7 2009-12-05T12:56:29Z 1134.0 2009-12-05T12:56:34Z 1133.5 2009-12-05T12:56:39Z 1133.5 2009-12-05T12:56:39Z 1132.8 2009-12-05T12:56:44Z 1132.2 2009-12-05T12:56:49Z 1131.7 2009-12-05T12:56:54Z 1131.3 2009-12-05T12:56:59Z 1130.7 2009-12-05T12:57:04Z 1130.2 2009-12-05T12:57:09Z 1129.7 2009-12-05T12:57:14Z 1129.0 2009-12-05T12:57:19Z 1128.4 2009-12-05T12:57:24Z 1127.6 2009-12-05T12:57:29Z 1127.5 2009-12-05T12:57:30Z 1127.5 2009-12-05T12:57:31Z 1127.6 2009-12-05T12:57:32Z 1127.6 2009-12-05T12:57:33Z 1127.1 2009-12-05T12:57:41Z 1126.2 2009-12-05T12:57:46Z 1125.4 2009-12-05T12:57:51Z 1125.0 2009-12-05T12:57:56Z 1124.4 2009-12-05T12:58:01Z 1124.0 2009-12-05T12:58:06Z 1123.8 2009-12-05T12:58:11Z 1123.4 2009-12-05T12:58:16Z 1123.1 2009-12-05T12:58:18Z 1123.1 2009-12-05T12:58:18Z 1122.8 2009-12-05T12:58:23Z 1122.4 2009-12-05T12:58:26Z 1122.4 2009-12-05T12:58:26Z 1121.6 2009-12-05T12:58:31Z 1121.0 2009-12-05T12:58:36Z 1120.2 2009-12-05T12:58:41Z 1119.3 2009-12-05T12:58:46Z 1118.6 2009-12-05T12:58:51Z 1117.7 2009-12-05T12:58:56Z 1117.6 2009-12-05T12:58:59Z 1119.5 2009-12-05T12:59:52Z 1118.6 2009-12-05T12:59:57Z 1118.5 2009-12-05T12:59:58Z 1118.5 2009-12-05T12:59:59Z 1117.3 2009-12-05T13:00:04Z 1116.0 2009-12-05T13:00:09Z 1115.1 2009-12-05T13:00:14Z 1114.7 2009-12-05T13:00:16Z 1114.7 2009-12-05T13:00:16Z 1113.8 2009-12-05T13:00:21Z 1113.1 2009-12-05T13:00:26Z 1112.7 2009-12-05T13:00:31Z 1112.0 2009-12-05T13:00:36Z 1110.9 2009-12-05T13:00:41Z 1110.4 2009-12-05T13:00:44Z 1109.7 2009-12-05T13:00:49Z 1108.7 2009-12-05T13:00:54Z 1107.6 2009-12-05T13:00:58Z 1107.3 2009-12-05T13:00:59Z 1107.3 2009-12-05T13:01:01Z 1106.5 2009-12-05T13:01:05Z 1105.4 2009-12-05T13:01:10Z 1104.9 2009-12-05T13:01:15Z 1103.4 2009-12-05T13:01:19Z 1103.4 2009-12-05T13:01:19Z 1102.4 2009-12-05T13:01:22Z 1101.2 2009-12-05T13:01:27Z 1100.0 2009-12-05T13:01:32Z 1098.9 2009-12-05T13:01:37Z 1098.8 2009-12-05T13:01:38Z 1098.8 2009-12-05T13:01:38Z 1098.5 2009-12-05T13:01:40Z 1098.4 2009-12-05T13:01:41Z 1098.3 2009-12-05T13:01:43Z 1096.9 2009-12-05T13:01:51Z 1096.0 2009-12-05T13:01:55Z 1096.0 2009-12-05T13:01:55Z 1094.3 2009-12-05T13:02:00Z 1093.5 2009-12-05T13:02:05Z 1092.2 2009-12-05T13:02:10Z 1092.1 2009-12-05T13:02:11Z 1092.1 2009-12-05T13:02:11Z 1090.8 2009-12-05T13:02:16Z 1089.7 2009-12-05T13:02:21Z 1088.6 2009-12-05T13:02:26Z 1087.7 2009-12-05T13:02:31Z 1086.9 2009-12-05T13:02:36Z 1086.0 2009-12-05T13:02:41Z 1085.0 2009-12-05T13:02:46Z 1084.2 2009-12-05T13:02:51Z 1083.2 2009-12-05T13:02:56Z 1082.5 2009-12-05T13:03:01Z 1082.0 2009-12-05T13:03:06Z 1081.5 2009-12-05T13:03:11Z 1080.9 2009-12-05T13:03:16Z 1080.5 2009-12-05T13:03:21Z 1079.8 2009-12-05T13:03:26Z 1078.9 2009-12-05T13:03:31Z 1077.8 2009-12-05T13:03:36Z 1076.5 2009-12-05T13:03:41Z 1075.1 2009-12-05T13:03:46Z 1073.6 2009-12-05T13:03:51Z 1072.6 2009-12-05T13:03:56Z 1071.9 2009-12-05T13:04:01Z 1071.6 2009-12-05T13:04:05Z 1071.6 2009-12-05T13:04:06Z 1071.6 2009-12-05T13:04:07Z 1070.4 2009-12-05T13:04:26Z 1070.0 2009-12-05T13:04:31Z 1070.3 2009-12-05T13:04:36Z 1070.3 2009-12-05T13:04:39Z 1070.3 2009-12-05T13:04:40Z 1070.4 2009-12-05T13:04:42Z 1070.2 2009-12-05T13:04:52Z 1070.6 2009-12-05T13:04:57Z 1070.8 2009-12-05T13:05:02Z 1071.6 2009-12-05T13:05:07Z 1072.0 2009-12-05T13:05:12Z 1072.3 2009-12-05T13:05:17Z 1072.4 2009-12-05T13:05:22Z 1072.7 2009-12-05T13:05:27Z 1073.3 2009-12-05T13:05:32Z 1073.6 2009-12-05T13:05:37Z 1073.8 2009-12-05T13:05:42Z 1073.9 2009-12-05T13:05:47Z 1074.5 2009-12-05T13:05:52Z 1074.8 2009-12-05T13:05:54Z 1074.8 2009-12-05T13:05:54Z 1074.9 2009-12-05T13:05:55Z 1074.9 2009-12-05T13:05:55Z 1075.7 2009-12-05T13:06:00Z 1076.2 2009-12-05T13:06:05Z 1076.5 2009-12-05T13:06:10Z 1076.6 2009-12-05T13:06:11Z 1076.6 2009-12-05T13:06:11Z 1076.9 2009-12-05T13:06:15Z 1077.0 2009-12-05T13:06:17Z 1077.0 2009-12-05T13:06:18Z 1079.4 2009-12-05T13:06:47Z 1080.1 2009-12-05T13:06:52Z 1080.6 2009-12-05T13:06:57Z 1081.1 2009-12-05T13:07:02Z 1081.7 2009-12-05T13:07:05Z 1082.8 2009-12-05T13:07:10Z 1083.4 2009-12-05T13:07:13Z 1083.8 2009-12-05T13:07:15Z 1084.3 2009-12-05T13:08:20Z 1084.9 2009-12-05T13:08:25Z 1085.2 2009-12-05T13:08:30Z 1086.3 2009-12-05T13:08:35Z 1087.7 2009-12-05T13:08:40Z 1088.1 2009-12-05T13:08:42Z 1088.1 2009-12-05T13:08:42Z 1088.9 2009-12-05T13:08:47Z 1089.0 2009-12-05T13:08:52Z 1089.2 2009-12-05T13:08:57Z 1089.6 2009-12-05T13:09:02Z 1089.7 2009-12-05T13:09:07Z 1089.4 2009-12-05T13:09:12Z 1089.5 2009-12-05T13:09:17Z 1089.7 2009-12-05T13:09:22Z 1089.9 2009-12-05T13:09:26Z 1089.9 2009-12-05T13:09:26Z 1090.0 2009-12-05T13:09:30Z 1089.8 2009-12-05T13:09:32Z 1089.8 2009-12-05T13:09:33Z 1089.5 2009-12-05T13:09:47Z 1089.7 2009-12-05T13:09:51Z 1089.9 2009-12-05T13:09:56Z 1090.0 2009-12-05T13:10:01Z 1090.4 2009-12-05T13:10:06Z 1090.8 2009-12-05T13:10:11Z 1091.3 2009-12-05T13:10:16Z 1092.2 2009-12-05T13:10:21Z 1092.8 2009-12-05T13:10:26Z 1093.1 2009-12-05T13:10:30Z 1093.1 2009-12-05T13:10:30Z 1093.3 2009-12-05T13:10:31Z 1093.8 2009-12-05T13:10:36Z 1094.4 2009-12-05T13:10:41Z 1095.1 2009-12-05T13:10:46Z 1095.4 2009-12-05T13:10:51Z 1095.5 2009-12-05T13:10:56Z 1095.5 2009-12-05T13:11:01Z 1095.6 2009-12-05T13:11:03Z 1095.6 2009-12-05T13:11:03Z 1095.6 2009-12-05T13:11:08Z 1095.3 2009-12-05T13:11:13Z 1095.6 2009-12-05T13:11:18Z 1095.7 2009-12-05T13:11:23Z 1095.5 2009-12-05T13:11:28Z 1095.4 2009-12-05T13:11:33Z 1095.5 2009-12-05T13:11:34Z 1095.5 2009-12-05T13:11:35Z 1095.5 2009-12-05T13:11:36Z 1095.1 2009-12-05T13:11:41Z 1094.4 2009-12-05T13:11:46Z 1094.3 2009-12-05T13:11:47Z 1094.3 2009-12-05T13:11:48Z 1094.3 2009-12-05T13:11:50Z 1093.4 2009-12-05T13:12:06Z 1093.4 2009-12-05T13:12:08Z 1093.4 2009-12-05T13:12:09Z 1093.4 2009-12-05T13:12:10Z 1093.2 2009-12-05T13:12:34Z 1093.2 2009-12-05T13:12:35Z 1093.2 2009-12-05T13:12:35Z 1092.6 2009-12-05T13:12:40Z 1092.1 2009-12-05T13:12:43Z 1092.1 2009-12-05T13:12:43Z 1091.4 2009-12-05T13:12:48Z 1091.1 2009-12-05T13:12:50Z 1091.2 2009-12-05T13:12:51Z 1091.2 2009-12-05T13:12:51Z 1091.3 2009-12-05T13:12:52Z 1091.3 2009-12-05T13:12:53Z 1089.7 2009-12-05T13:13:07Z 1089.0 2009-12-05T13:13:12Z 1088.3 2009-12-05T13:13:16Z 1088.3 2009-12-05T13:13:16Z 1087.4 2009-12-05T13:13:21Z 1086.7 2009-12-05T13:13:25Z 1086.6 2009-12-05T13:13:26Z 1086.6 2009-12-05T13:13:27Z 1083.6 2009-12-05T13:14:06Z 1083.1 2009-12-05T13:14:11Z 1082.5 2009-12-05T13:14:16Z 1082.2 2009-12-05T13:14:19Z 1082.2 2009-12-05T13:14:20Z 1081.2 2009-12-05T13:14:25Z 1080.2 2009-12-05T13:14:30Z 1079.2 2009-12-05T13:14:35Z 1078.6 2009-12-05T13:14:40Z 1078.5 2009-12-05T13:14:41Z 1078.5 2009-12-05T13:14:41Z 1077.7 2009-12-05T13:14:46Z 1076.7 2009-12-05T13:14:51Z 1075.7 2009-12-05T13:14:56Z 1074.6 2009-12-05T13:15:01Z 1073.8 2009-12-05T13:15:05Z 1073.8 2009-12-05T13:15:05Z 1072.8 2009-12-05T13:15:10Z 1071.9 2009-12-05T13:15:15Z 1070.7 2009-12-05T13:15:20Z 1070.4 2009-12-05T13:15:21Z 1070.4 2009-12-05T13:15:21Z 1069.1 2009-12-05T13:15:26Z 1067.9 2009-12-05T13:15:31Z 1066.9 2009-12-05T13:15:36Z 1066.2 2009-12-05T13:15:41Z 1065.0 2009-12-05T13:15:46Z 1064.0 2009-12-05T13:15:51Z 1062.4 2009-12-05T13:15:56Z 1062.4 2009-12-05T13:16:03Z 1062.6 2009-12-05T13:16:08Z 1062.8 2009-12-05T13:16:13Z 1063.0 2009-12-05T13:16:18Z 1063.1 2009-12-05T13:16:23Z 1062.6 2009-12-05T13:16:28Z 1062.0 2009-12-05T13:16:33Z 1061.4 2009-12-05T13:16:38Z 1060.8 2009-12-05T13:16:43Z 1060.7 2009-12-05T13:16:44Z 1060.7 2009-12-05T13:16:45Z 1060.7 2009-12-05T13:16:46Z 1060.2 2009-12-05T13:17:04Z 1059.7 2009-12-05T13:17:11Z 1059.1 2009-12-05T13:17:16Z 1059.1 2009-12-05T13:17:17Z 1059.1 2009-12-05T13:17:17Z 1058.9 2009-12-05T13:17:23Z 1058.6 2009-12-05T13:17:28Z 1058.5 2009-12-05T13:17:30Z 1058.3 2009-12-05T13:17:32Z 1057.8 2009-12-05T13:17:38Z 1057.4 2009-12-05T13:17:46Z 1057.3 2009-12-05T13:17:48Z 1056.6 2009-12-05T13:17:53Z 1055.9 2009-12-05T13:17:58Z 1055.5 2009-12-05T13:18:07Z 1054.9 2009-12-05T13:18:12Z 1054.5 2009-12-05T13:18:17Z 1054.0 2009-12-05T13:18:22Z 1053.4 2009-12-05T13:18:27Z 1052.6 2009-12-05T13:18:31Z 1052.6 2009-12-05T13:18:31Z 1051.9 2009-12-05T13:18:36Z 1051.9 2009-12-05T13:18:36Z 1051.7 2009-12-05T13:18:40Z 1051.7 2009-12-05T13:18:40Z 1051.0 2009-12-05T13:18:45Z 1050.4 2009-12-05T13:18:48Z 1050.4 2009-12-05T13:18:48Z 1049.1 2009-12-05T13:18:53Z 1048.9 2009-12-05T13:18:56Z 1048.9 2009-12-05T13:18:56Z 1048.3 2009-12-05T13:19:01Z 1047.2 2009-12-05T13:19:06Z 1045.3 2009-12-05T13:19:11Z 1044.1 2009-12-05T13:19:16Z 1042.5 2009-12-05T13:19:21Z 1042.2 2009-12-05T13:19:22Z 1041.8 2009-12-05T13:19:27Z 1041.3 2009-12-05T13:19:32Z 1041.0 2009-12-05T13:19:37Z 1040.8 2009-12-05T13:19:42Z 1040.6 2009-12-05T13:19:47Z 1040.8 2009-12-05T13:19:52Z 1040.8 2009-12-05T13:19:53Z 1040.8 2009-12-05T13:19:54Z 1040.9 2009-12-05T13:19:59Z 1040.8 2009-12-05T13:20:02Z 1040.8 2009-12-05T13:20:02Z 1040.3 2009-12-05T13:20:06Z 1040.0 2009-12-05T13:20:09Z 1040.0 2009-12-05T13:20:09Z 1039.8 2009-12-05T13:20:11Z 1039.8 2009-12-05T13:20:11Z 1039.3 2009-12-05T13:20:16Z 1039.6 2009-12-05T13:20:24Z 1040.0 2009-12-05T13:20:29Z 1040.3 2009-12-05T13:20:34Z 1040.4 2009-12-05T13:20:39Z 1041.1 2009-12-05T13:20:44Z 1041.3 2009-12-05T13:20:49Z 1041.4 2009-12-05T13:20:54Z 1041.4 2009-12-05T13:20:55Z 1041.4 2009-12-05T13:20:57Z 1041.0 2009-12-05T13:21:02Z 1041.1 2009-12-05T13:21:05Z 1041.3 2009-12-05T13:21:06Z 1041.3 2009-12-05T13:21:07Z 1041.3 2009-12-05T13:21:08Z 1040.4 2009-12-05T13:21:13Z 1039.6 2009-12-05T13:21:18Z 1039.0 2009-12-05T13:21:22Z 1038.8 2009-12-05T13:21:23Z 1038.4 2009-12-05T13:21:25Z 1038.4 2009-12-05T13:21:25Z 1037.4 2009-12-05T13:21:30Z 1036.5 2009-12-05T13:21:35Z 1036.3 2009-12-05T13:21:36Z 1036.3 2009-12-05T13:21:36Z 1035.4 2009-12-05T13:21:41Z 1034.4 2009-12-05T13:21:46Z 1033.8 2009-12-05T13:21:50Z 1033.6 2009-12-05T13:21:52Z 1033.4 2009-12-05T13:21:53Z 1033.4 2009-12-05T13:21:54Z 1033.3 2009-12-05T13:21:55Z 1033.4 2009-12-05T13:21:56Z 1033.4 2009-12-05T13:21:57Z 1033.1 2009-12-05T13:22:02Z 1032.6 2009-12-05T13:22:06Z 1032.3 2009-12-05T13:22:11Z 1032.0 2009-12-05T13:22:16Z 1031.2 2009-12-05T13:22:21Z 1031.1 2009-12-05T13:22:24Z 1030.8 2009-12-05T13:22:25Z 1030.8 2009-12-05T13:22:26Z 1030.3 2009-12-05T13:22:31Z 1030.0 2009-12-05T13:22:36Z 1029.6 2009-12-05T13:22:41Z 1029.1 2009-12-05T13:22:46Z 1028.5 2009-12-05T13:22:51Z 1028.2 2009-12-05T13:22:55Z 1028.0 2009-12-05T13:22:56Z 1028.0 2009-12-05T13:22:57Z 1027.3 2009-12-05T13:23:02Z 1027.4 2009-12-05T13:23:03Z 1027.4 2009-12-05T13:23:03Z 1027.3 2009-12-05T13:23:08Z 1026.8 2009-12-05T13:23:11Z 1026.8 2009-12-05T13:23:11Z 1026.8 2009-12-05T13:23:18Z 1026.8 2009-12-05T13:23:19Z 1026.7 2009-12-05T13:23:20Z 1026.7 2009-12-05T13:23:21Z 1026.5 2009-12-05T13:23:28Z 1026.2 2009-12-05T13:23:33Z 1026.1 2009-12-05T13:23:42Z 1026.2 2009-12-05T13:23:44Z 1026.2 2009-12-05T13:23:44Z 1026.2 2009-12-05T13:23:49Z 1026.2 2009-12-05T13:23:54Z 1026.2 2009-12-05T13:23:55Z 1026.2 2009-12-05T13:23:56Z 1026.2 2009-12-05T13:24:01Z 1026.3 2009-12-05T13:24:06Z 1026.2 2009-12-05T13:24:11Z 1025.8 2009-12-05T13:24:16Z 1025.8 2009-12-05T13:24:16Z 1025.1 2009-12-05T13:24:21Z 1023.9 2009-12-05T13:24:26Z 1022.7 2009-12-05T13:24:31Z 1022.6 2009-12-05T13:24:32Z 1022.0 2009-12-05T13:24:34Z 1021.8 2009-12-05T13:24:37Z 1021.8 2009-12-05T13:24:38Z 1021.8 2009-12-05T13:24:41Z 1021.1 2009-12-05T13:24:46Z 1020.6 2009-12-05T13:24:49Z 1020.6 2009-12-05T13:24:49Z 1019.1 2009-12-05T13:24:54Z 1018.4 2009-12-05T13:24:59Z 1017.7 2009-12-05T13:25:04Z 1017.5 2009-12-05T13:25:09Z 1017.5 2009-12-05T13:25:10Z 1017.2 2009-12-05T13:25:15Z 1016.9 2009-12-05T13:25:20Z 1016.8 2009-12-05T13:25:26Z 1016.6 2009-12-05T13:25:29Z 1016.2 2009-12-05T13:25:34Z 1016.0 2009-12-05T13:25:39Z 1016.1 2009-12-05T13:25:44Z 1016.4 2009-12-05T13:25:48Z 1016.6 2009-12-05T13:25:52Z 1016.7 2009-12-05T13:25:54Z 1016.9 2009-12-05T13:25:59Z 1016.8 2009-12-05T13:26:04Z 1016.6 2009-12-05T13:26:09Z 1016.5 2009-12-05T13:26:14Z 1016.9 2009-12-05T13:26:19Z 1017.5 2009-12-05T13:26:24Z 1017.7 2009-12-05T13:26:26Z 1017.8 2009-12-05T13:26:27Z 1017.8 2009-12-05T13:26:28Z 1018.4 2009-12-05T13:26:40Z 1018.3 2009-12-05T13:26:42Z 1018.4 2009-12-05T13:26:47Z 1018.2 2009-12-05T13:26:52Z 1018.1 2009-12-05T13:26:57Z 1018.0 2009-12-05T13:27:01Z 1017.9 2009-12-05T13:27:05Z 1017.9 2009-12-05T13:27:06Z 1017.6 2009-12-05T13:27:11Z 1017.3 2009-12-05T13:27:16Z 1017.5 2009-12-05T13:27:21Z 1017.9 2009-12-05T13:27:25Z 1018.0 2009-12-05T13:27:27Z 1018.0 2009-12-05T13:27:28Z 1018.2 2009-12-05T13:27:30Z 1018.8 2009-12-05T13:27:35Z 1019.4 2009-12-05T13:27:40Z 1019.5 2009-12-05T13:27:45Z 1019.4 2009-12-05T13:27:50Z 1019.2 2009-12-05T13:27:55Z 1019.4 2009-12-05T13:28:00Z 1019.7 2009-12-05T13:28:05Z 1019.7 2009-12-05T13:28:10Z 1019.8 2009-12-05T13:28:15Z 1020.1 2009-12-05T13:28:20Z 1020.4 2009-12-05T13:28:25Z 1020.7 2009-12-05T13:28:30Z 1020.7 2009-12-05T13:28:31Z 1020.7 2009-12-05T13:28:31Z 1020.7 2009-12-05T13:28:36Z 1020.6 2009-12-05T13:28:38Z 1020.6 2009-12-05T13:28:39Z 1020.6 2009-12-05T13:28:40Z 1020.8 2009-12-05T13:28:47Z 1020.8 2009-12-05T13:28:48Z 1020.8 2009-12-05T13:28:48Z 1021.0 2009-12-05T13:28:53Z 1021.3 2009-12-05T13:28:58Z 1021.8 2009-12-05T13:29:03Z 1022.0 2009-12-05T13:29:05Z 1022.0 2009-12-05T13:29:05Z 1022.3 2009-12-05T13:29:10Z 1022.8 2009-12-05T13:29:15Z 1023.6 2009-12-05T13:29:20Z 1024.6 2009-12-05T13:29:25Z 1024.5 2009-12-05T13:29:30Z 1024.7 2009-12-05T13:29:34Z 1024.9 2009-12-05T13:29:39Z 1024.8 2009-12-05T13:29:44Z 1024.9 2009-12-05T13:29:49Z 1025.1 2009-12-05T13:29:54Z 1025.6 2009-12-05T13:29:59Z 1025.9 2009-12-05T13:30:04Z 1026.2 2009-12-05T13:30:08Z 1026.2 2009-12-05T13:30:09Z 1026.7 2009-12-05T13:30:15Z 1026.6 2009-12-05T13:30:17Z 1026.6 2009-12-05T13:30:18Z 1026.5 2009-12-05T13:30:19Z 1026.5 2009-12-05T13:30:19Z 1026.1 2009-12-05T13:30:48Z 1026.0 2009-12-05T13:30:53Z 1025.9 2009-12-05T13:30:58Z 1025.9 2009-12-05T13:31:03Z 1026.2 2009-12-05T13:31:08Z 1026.6 2009-12-05T13:31:13Z 1026.9 2009-12-05T13:31:18Z 1027.2 2009-12-05T13:31:23Z 1027.8 2009-12-05T13:31:28Z 1027.8 2009-12-05T13:31:30Z 1027.8 2009-12-05T13:31:32Z 1028.9 2009-12-05T13:31:41Z 1029.5 2009-12-05T13:31:46Z 1030.0 2009-12-05T13:31:51Z 1030.6 2009-12-05T13:31:56Z 1031.0 2009-12-05T13:31:59Z 1031.0 2009-12-05T13:32:00Z 1033.2 2009-12-05T13:32:07Z 1034.5 2009-12-05T13:32:12Z 1035.4 2009-12-05T13:32:16Z 1036.0 2009-12-05T13:32:18Z 1036.0 2009-12-05T13:32:19Z 1039.6 2009-12-05T13:32:36Z 1040.5 2009-12-05T13:32:41Z 1041.7 2009-12-05T13:32:46Z 1041.8 2009-12-05T13:32:47Z 1041.9 2009-12-05T13:32:48Z 1041.9 2009-12-05T13:32:49Z 1044.9 2009-12-05T13:33:36Z 1045.1 2009-12-05T13:33:41Z 1045.1 2009-12-05T13:33:41Z 1045.0 2009-12-05T13:33:42Z 1045.0 2009-12-05T13:33:43Z 1045.9 2009-12-05T13:33:56Z 1046.6 2009-12-05T13:34:01Z 1047.0 2009-12-05T13:34:05Z 1047.0 2009-12-05T13:34:05Z 1046.7 2009-12-05T13:34:10Z 1046.3 2009-12-05T13:34:13Z 1046.3 2009-12-05T13:34:13Z 1045.8 2009-12-05T13:34:16Z 1045.8 2009-12-05T13:34:17Z 1043.9 2009-12-05T13:34:32Z 1043.4 2009-12-05T13:34:37Z 1043.1 2009-12-05T13:34:42Z 1043.1 2009-12-05T13:34:44Z 1042.5 2009-12-05T13:34:49Z 1042.0 2009-12-05T13:34:54Z 1042.0 2009-12-05T13:34:54Z 1041.5 2009-12-05T13:34:59Z 1040.6 2009-12-05T13:35:04Z 1040.1 2009-12-05T13:35:07Z 1039.1 2009-12-05T13:35:12Z 1038.3 2009-12-05T13:35:17Z 1037.4 2009-12-05T13:35:22Z 1036.5 2009-12-05T13:35:27Z 1035.5 2009-12-05T13:35:32Z 1034.3 2009-12-05T13:35:37Z 1032.7 2009-12-05T13:35:42Z 1032.0 2009-12-05T13:35:47Z 1031.4 2009-12-05T13:35:52Z 1030.6 2009-12-05T13:35:57Z 1029.8 2009-12-05T13:36:02Z 1029.4 2009-12-05T13:36:07Z 1028.6 2009-12-05T13:36:12Z 1027.9 2009-12-05T13:36:17Z 1027.9 2009-12-05T13:36:19Z 1027.9 2009-12-05T13:36:20Z 1027.9 2009-12-05T13:36:21Z 1028.6 2009-12-05T13:36:34Z 1027.7 2009-12-05T13:36:39Z 1027.2 2009-12-05T13:36:44Z 1026.9 2009-12-05T13:36:48Z 1026.1 2009-12-05T13:36:53Z 1025.7 2009-12-05T13:36:58Z 1025.3 2009-12-05T13:37:03Z 1024.8 2009-12-05T13:37:08Z 1024.3 2009-12-05T13:37:13Z 1024.1 2009-12-05T13:37:18Z 1023.8 2009-12-05T13:37:23Z 1023.8 2009-12-05T13:37:28Z 1023.7 2009-12-05T13:37:33Z 1023.5 2009-12-05T13:37:38Z 1023.7 2009-12-05T13:37:43Z 1023.4 2009-12-05T13:37:48Z 1023.7 2009-12-05T13:37:53Z 1023.4 2009-12-05T13:37:58Z 1022.9 2009-12-05T13:38:01Z 1022.7 2009-12-05T13:38:06Z 1022.3 2009-12-05T13:38:11Z 1022.2 2009-12-05T13:38:16Z 1022.4 2009-12-05T13:38:21Z 1022.2 2009-12-05T13:38:26Z 1022.2 2009-12-05T13:38:28Z 1021.3 2009-12-05T13:38:38Z 1021.7 2009-12-05T13:38:43Z 1022.0 2009-12-05T13:38:48Z 1022.2 2009-12-05T13:38:51Z 1022.2 2009-12-05T13:38:51Z 1022.7 2009-12-05T13:38:56Z 1023.3 2009-12-05T13:39:01Z 1023.3 2009-12-05T13:39:01Z 1023.6 2009-12-05T13:39:04Z 1023.7 2009-12-05T13:39:05Z 1023.8 2009-12-05T13:39:07Z 1024.3 2009-12-05T13:39:12Z 1024.8 2009-12-05T13:39:17Z 1025.4 2009-12-05T13:39:22Z 1026.0 2009-12-05T13:39:27Z 1026.4 2009-12-05T13:39:32Z 1026.5 2009-12-05T13:39:37Z 1026.2 2009-12-05T13:39:42Z 1026.1 2009-12-05T13:39:43Z 1026.2 2009-12-05T13:39:44Z 1026.3 2009-12-05T13:39:45Z 1026.3 2009-12-05T13:39:46Z 1026.3 2009-12-05T13:39:52Z 1026.3 2009-12-05T13:39:55Z 1026.3 2009-12-05T13:39:57Z 1025.9 2009-12-05T13:40:02Z 1025.3 2009-12-05T13:40:07Z 1024.5 2009-12-05T13:40:12Z 1023.7 2009-12-05T13:40:17Z 1023.5 2009-12-05T13:40:22Z 1023.5 2009-12-05T13:40:23Z 1022.5 2009-12-05T13:40:28Z 1021.8 2009-12-05T13:40:33Z 1021.2 2009-12-05T13:40:37Z 1021.2 2009-12-05T13:40:37Z 1020.3 2009-12-05T13:40:42Z 1019.6 2009-12-05T13:40:46Z 1018.8 2009-12-05T13:40:51Z 1018.8 2009-12-05T13:40:55Z 1018.8 2009-12-05T13:40:56Z 1018.1 2009-12-05T13:41:01Z 1017.4 2009-12-05T13:41:06Z 1016.5 2009-12-05T13:41:11Z 1015.3 2009-12-05T13:41:17Z 1015.1 2009-12-05T13:41:18Z 1015.1 2009-12-05T13:41:18Z 1014.1 2009-12-05T13:41:23Z 1012.6 2009-12-05T13:41:28Z 1011.4 2009-12-05T13:41:33Z 1010.1 2009-12-05T13:41:38Z 1009.0 2009-12-05T13:41:43Z 1008.8 2009-12-05T13:41:46Z 1008.8 2009-12-05T13:41:47Z 1007.9 2009-12-05T13:41:52Z 1007.1 2009-12-05T13:41:56Z 1007.0 2009-12-05T13:41:58Z 1007.0 2009-12-05T13:41:59Z 1006.6 2009-12-05T13:42:04Z 1006.1 2009-12-05T13:42:09Z 1005.5 2009-12-05T13:42:14Z 1004.8 2009-12-05T13:42:19Z 1004.3 2009-12-05T13:42:21Z 1004.3 2009-12-05T13:42:21Z 1003.5 2009-12-05T13:42:25Z 1003.6 2009-12-05T13:42:27Z 1003.7 2009-12-05T13:42:28Z 1003.7 2009-12-05T13:42:29Z 1003.7 2009-12-05T13:42:34Z 1002.8 2009-12-05T13:42:39Z 1001.9 2009-12-05T13:42:44Z 1001.0 2009-12-05T13:42:49Z 1001.0 2009-12-05T13:42:50Z 1000.9 2009-12-05T13:42:51Z 1000.8 2009-12-05T13:42:52Z 1000.8 2009-12-05T13:42:53Z 1000.9 2009-12-05T13:43:01Z 1000.7 2009-12-05T13:43:05Z 1000.7 2009-12-05T13:43:05Z 1000.7 2009-12-05T13:43:06Z 1000.7 2009-12-05T13:43:07Z 1000.4 2009-12-05T13:43:12Z 1000.0 2009-12-05T13:43:17Z 999.8 2009-12-05T13:43:20Z 999.8 2009-12-05T13:43:21Z 999.8 2009-12-05T13:43:21Z 999.9 2009-12-05T13:43:22Z 999.9 2009-12-05T13:43:23Z 1000.3 2009-12-05T13:43:40Z 1000.3 2009-12-05T13:43:41Z 1000.3 2009-12-05T13:43:41Z 999.9 2009-12-05T13:43:46Z 999.8 2009-12-05T13:43:51Z 999.9 2009-12-05T13:43:56Z 999.7 2009-12-05T13:44:01Z 999.8 2009-12-05T13:44:05Z 999.5 2009-12-05T13:44:13Z 999.5 2009-12-05T13:44:18Z 999.4 2009-12-05T13:44:23Z 999.3 2009-12-05T13:44:26Z 999.3 2009-12-05T13:44:26Z 999.4 2009-12-05T13:44:28Z 1000.6 2009-12-05T13:47:16Z 1001.3 2009-12-05T13:47:21Z 1001.6 2009-12-05T13:47:26Z 1001.6 2009-12-05T13:47:27Z 1001.2 2009-12-05T13:47:45Z 1001.2 2009-12-05T13:47:46Z 1001.7 2009-12-05T13:47:51Z 1001.8 2009-12-05T13:47:53Z 1001.8 2009-12-05T13:47:55Z 1001.8 2009-12-05T13:48:10Z 1002.2 2009-12-05T13:48:15Z 1002.5 2009-12-05T13:48:20Z 1002.8 2009-12-05T13:48:25Z 1003.1 2009-12-05T13:48:30Z 1003.3 2009-12-05T13:48:35Z 1003.3 2009-12-05T13:48:40Z 1003.3 2009-12-05T13:48:45Z 1003.3 2009-12-05T13:48:50Z 1003.3 2009-12-05T13:48:55Z 1003.2 2009-12-05T13:49:00Z 1003.3 2009-12-05T13:49:05Z 1003.3 2009-12-05T13:49:10Z 1003.2 2009-12-05T13:49:15Z 1003.1 2009-12-05T13:49:20Z 1003.0 2009-12-05T13:49:25Z 1003.4 2009-12-05T13:49:30Z 1003.7 2009-12-05T13:49:35Z 1003.9 2009-12-05T13:49:40Z 1004.2 2009-12-05T13:49:45Z 1004.5 2009-12-05T13:49:50Z 1004.8 2009-12-05T13:49:55Z 1004.8 2009-12-05T13:49:58Z 1004.7 2009-12-05T13:50:03Z 1004.8 2009-12-05T13:50:08Z 1005.1 2009-12-05T13:50:13Z 1005.1 2009-12-05T13:50:18Z 1004.9 2009-12-05T13:51:31Z 1005.0 2009-12-05T13:51:36Z 1005.0 2009-12-05T13:51:37Z 1005.1 2009-12-05T13:51:39Z 1005.2 2009-12-05T13:51:44Z 1005.3 2009-12-05T13:51:47Z 1004.8 2009-12-05T13:51:54Z 1005.0 2009-12-05T13:51:59Z 1005.2 2009-12-05T13:52:04Z 1005.4 2009-12-05T13:52:07Z 1005.4 2009-12-05T13:52:08Z 1005.7 2009-12-05T13:52:13Z 1006.2 2009-12-05T13:52:18Z 1006.3 2009-12-05T13:52:22Z 1006.5 2009-12-05T13:52:25Z 1006.8 2009-12-05T13:52:30Z 1007.0 2009-12-05T13:52:35Z 1007.1 2009-12-05T13:52:40Z 1007.1 2009-12-05T13:52:45Z 1007.0 2009-12-05T13:52:47Z 1007.4 2009-12-05T13:52:52Z 1007.5 2009-12-05T13:52:54Z 1007.8 2009-12-05T13:52:58Z 1007.8 2009-12-05T13:52:59Z 1007.8 2009-12-05T13:53:01Z 1007.9 2009-12-05T13:53:06Z 1007.7 2009-12-05T13:53:09Z 1007.8 2009-12-05T13:53:12Z 1007.8 2009-12-05T13:53:13Z 1008.0 2009-12-05T13:53:18Z 1007.9 2009-12-05T13:53:23Z 1007.7 2009-12-05T13:53:24Z 1007.5 2009-12-05T13:53:25Z 1007.5 2009-12-05T13:53:26Z 1007.5 2009-12-05T13:53:27Z 1007.5 2009-12-05T13:53:31Z 1007.5 2009-12-05T13:53:31Z 1007.6 2009-12-05T13:53:32Z 1007.6 2009-12-05T13:53:33Z 1007.6 2009-12-05T13:53:40Z 1007.5 2009-12-05T13:53:44Z 1007.5 2009-12-05T13:53:45Z 1007.6 2009-12-05T13:53:59Z 1007.3 2009-12-05T13:54:04Z 1007.2 2009-12-05T13:54:06Z 1007.2 2009-12-05T13:54:06Z 1007.3 2009-12-05T13:54:11Z 1007.3 2009-12-05T13:54:16Z 1007.3 2009-12-05T13:54:21Z 1007.7 2009-12-05T13:54:26Z 1007.6 2009-12-05T13:54:31Z 1007.9 2009-12-05T13:54:36Z 1007.9 2009-12-05T13:54:39Z 1007.9 2009-12-05T13:54:40Z 1007.9 2009-12-05T13:54:42Z 1008.2 2009-12-05T13:54:53Z 1008.0 2009-12-05T13:54:58Z 1007.6 2009-12-05T13:55:03Z 1007.8 2009-12-05T13:55:04Z 1007.9 2009-12-05T13:55:06Z 1008.1 2009-12-05T13:55:22Z 1008.0 2009-12-05T13:55:23Z 1007.7 2009-12-05T13:55:28Z 1007.5 2009-12-05T13:55:29Z 1007.5 2009-12-05T13:55:30Z 1007.3 2009-12-05T13:55:35Z 1006.7 2009-12-05T13:55:39Z 1005.9 2009-12-05T13:55:44Z 1005.0 2009-12-05T13:55:48Z 1005.0 2009-12-05T13:55:48Z 1004.2 2009-12-05T13:55:53Z 1003.5 2009-12-05T13:55:58Z 1002.2 2009-12-05T13:56:03Z 1000.7 2009-12-05T13:56:08Z 999.1 2009-12-05T13:56:13Z 997.8 2009-12-05T13:56:18Z 995.8 2009-12-05T13:56:23Z 994.2 2009-12-05T13:56:28Z 993.9 2009-12-05T13:56:29Z 993.9 2009-12-05T13:56:29Z 992.4 2009-12-05T13:56:34Z 991.9 2009-12-05T13:56:37Z 991.9 2009-12-05T13:56:37Z 990.3 2009-12-05T13:56:42Z 989.2 2009-12-05T13:56:47Z 987.9 2009-12-05T13:56:52Z 986.6 2009-12-05T13:56:57Z 985.3 2009-12-05T13:57:02Z 983.9 2009-12-05T13:57:07Z 982.1 2009-12-05T13:57:12Z 981.3 2009-12-05T13:57:17Z 980.7 2009-12-05T13:57:18Z 980.7 2009-12-05T13:57:18Z 980.5 2009-12-05T13:57:19Z 980.0 2009-12-05T13:57:21Z 978.6 2009-12-05T13:57:26Z 978.6 2009-12-05T13:57:26Z 976.9 2009-12-05T13:57:31Z 974.9 2009-12-05T13:57:36Z 973.4 2009-12-05T13:57:41Z 972.1 2009-12-05T13:57:46Z 969.9 2009-12-05T13:57:52Z 968.7 2009-12-05T13:57:57Z 966.8 2009-12-05T13:58:02Z 965.5 2009-12-05T13:58:06Z 965.5 2009-12-05T13:58:07Z 964.7 2009-12-05T13:58:10Z 964.3 2009-12-05T13:58:12Z 966.6 2009-12-05T13:58:47Z 965.7 2009-12-05T13:58:52Z 964.9 2009-12-05T13:58:57Z 964.4 2009-12-05T13:59:02Z 964.2 2009-12-05T13:59:10Z 964.1 2009-12-05T13:59:15Z 963.9 2009-12-05T13:59:20Z 963.9 2009-12-05T13:59:27Z 964.1 2009-12-05T13:59:39Z 964.4 2009-12-05T13:59:44Z 964.7 2009-12-05T13:59:49Z 965.1 2009-12-05T13:59:54Z 965.4 2009-12-05T13:59:59Z 966.0 2009-12-05T14:00:04Z 966.0 2009-12-05T14:00:04Z 966.5 2009-12-05T14:00:08Z 966.8 2009-12-05T14:00:13Z 967.0 2009-12-05T14:00:39Z 967.3 2009-12-05T14:00:44Z 967.5 2009-12-05T14:00:49Z 967.5 2009-12-05T14:00:54Z 967.8 2009-12-05T14:00:58Z 968.0 2009-12-05T14:01:01Z 968.2 2009-12-05T14:01:06Z 967.8 2009-12-05T14:01:11Z 966.7 2009-12-05T14:01:16Z 966.4 2009-12-05T14:01:18Z 966.3 2009-12-05T14:01:19Z 965.4 2009-12-05T14:01:24Z 965.0 2009-12-05T14:01:29Z 964.7 2009-12-05T14:01:33Z 964.5 2009-12-05T14:01:38Z 964.2 2009-12-05T14:01:43Z 964.0 2009-12-05T14:01:48Z 964.0 2009-12-05T14:01:53Z 964.0 2009-12-05T14:01:58Z 964.0 2009-12-05T14:02:01Z 963.9 2009-12-05T14:02:03Z 963.7 2009-12-05T14:02:06Z 963.7 2009-12-05T14:02:06Z 963.8 2009-12-05T14:02:11Z 963.7 2009-12-05T14:02:16Z 963.8 2009-12-05T14:02:21Z 963.6 2009-12-05T14:02:25Z 963.6 2009-12-05T14:02:33Z 963.7 2009-12-05T14:02:38Z 963.8 2009-12-05T14:02:41Z 963.8 2009-12-05T14:02:41Z 963.9 2009-12-05T14:02:46Z 963.8 2009-12-05T14:02:51Z 963.8 2009-12-05T14:02:56Z 963.6 2009-12-05T14:03:01Z 963.5 2009-12-05T14:03:06Z 963.5 2009-12-05T14:03:07Z 963.5 2009-12-05T14:03:07Z 963.4 2009-12-05T14:03:12Z 963.4 2009-12-05T14:03:13Z 963.3 2009-12-05T14:03:14Z 963.3 2009-12-05T14:03:16Z 963.5 2009-12-05T14:03:29Z 964.3 2009-12-05T14:03:34Z 965.2 2009-12-05T14:03:38Z 965.4 2009-12-05T14:03:40Z 966.0 2009-12-05T14:03:45Z 966.4 2009-12-05T14:03:50Z 966.2 2009-12-05T14:04:12Z 966.4 2009-12-05T14:04:17Z 966.4 2009-12-05T14:04:18Z 966.3 2009-12-05T14:04:19Z 966.3 2009-12-05T14:04:20Z 966.2 2009-12-05T14:04:25Z 966.5 2009-12-05T14:04:27Z 974.1 2009-12-05T14:05:08Z 974.5 2009-12-05T14:05:10Z 974.6 2009-12-05T14:05:11Z 974.6 2009-12-05T14:05:13Z 970.1 2009-12-05T14:13:39Z 969.8 2009-12-05T14:13:43Z 969.8 2009-12-05T14:13:44Z 969.0 2009-12-05T14:13:49Z 969.0 2009-12-05T14:13:49Z 969.1 2009-12-05T14:13:52Z 969.1 2009-12-05T14:13:53Z 969.1 2009-12-05T14:13:54Z 963.0 2009-12-05T14:19:39Z 965.3 2009-12-05T14:20:30Z 964.4 2009-12-05T14:20:35Z 963.2 2009-12-05T14:20:40Z 962.2 2009-12-05T14:20:45Z 962.0 2009-12-05T14:20:49Z 962.0 2009-12-05T14:20:52Z 961.9 2009-12-05T14:20:53Z 961.9 2009-12-05T14:20:54Z 963.2 2009-12-05T14:21:04Z 962.7 2009-12-05T14:21:09Z 962.2 2009-12-05T14:21:14Z 962.2 2009-12-05T14:21:19Z 961.7 2009-12-05T14:21:24Z 961.4 2009-12-05T14:21:29Z 961.1 2009-12-05T14:21:34Z 960.8 2009-12-05T14:21:39Z 960.7 2009-12-05T14:21:44Z 960.7 2009-12-05T14:21:45Z 960.9 2009-12-05T14:21:50Z 961.0 2009-12-05T14:21:54Z 961.0 2009-12-05T14:21:54Z 961.3 2009-12-05T14:21:59Z 961.9 2009-12-05T14:22:04Z 962.1 2009-12-05T14:22:09Z 961.9 2009-12-05T14:22:14Z 962.0 2009-12-05T14:22:19Z 961.6 2009-12-05T14:22:24Z 961.5 2009-12-05T14:22:25Z 961.4 2009-12-05T14:22:27Z 961.4 2009-12-05T14:22:28Z 961.5 2009-12-05T14:22:40Z 962.0 2009-12-05T14:22:45Z 962.0 2009-12-05T14:22:46Z 962.8 2009-12-05T14:22:53Z 963.3 2009-12-05T14:22:58Z 963.4 2009-12-05T14:22:59Z 963.4 2009-12-05T14:23:00Z 964.8 2009-12-05T14:23:37Z 964.7 2009-12-05T14:23:42Z 964.8 2009-12-05T14:23:47Z 964.9 2009-12-05T14:23:48Z 964.9 2009-12-05T14:23:49Z 964.9 2009-12-05T14:23:50Z 964.3 2009-12-05T14:24:32Z 963.4 2009-12-05T14:24:37Z 962.9 2009-12-05T14:24:42Z 962.4 2009-12-05T14:24:47Z 961.9 2009-12-05T14:24:51Z 961.9 2009-12-05T14:24:51Z 961.3 2009-12-05T14:24:56Z 961.4 2009-12-05T14:25:00Z 961.4 2009-12-05T14:25:00Z 960.9 2009-12-05T14:25:05Z 960.8 2009-12-05T14:25:08Z 960.8 2009-12-05T14:25:08Z 960.4 2009-12-05T14:25:13Z 960.4 2009-12-05T14:25:18Z 960.6 2009-12-05T14:25:23Z 960.7 2009-12-05T14:25:24Z 960.7 2009-12-05T14:25:25Z 964.8 2009-12-05T14:25:50Z 964.9 2009-12-05T14:25:51Z 964.9 2009-12-05T14:25:52Z 964.9 2009-12-05T14:25:53Z 960.7 2009-12-05T14:27:21Z 960.4 2009-12-05T14:27:26Z 960.8 2009-12-05T14:27:28Z 960.8 2009-12-05T14:27:29Z 962.1 2009-12-05T14:27:36Z 963.2 2009-12-05T14:27:38Z 963.2 2009-12-05T14:27:39Z 971.0 2009-12-05T14:28:22Z 970.1 2009-12-05T14:28:24Z 970.1 2009-12-05T14:28:25Z 964.3 2009-12-05T14:29:16Z 964.8 2009-12-05T14:29:17Z 963.5 2009-12-05T14:29:18Z 951.3 2009-12-05T14:30:21Z 948.8 2009-12-05T14:30:24Z 949.3 2009-12-05T14:30:26Z 949.3 2009-12-05T14:30:27Z 939.9 2009-12-05T14:31:28Z 939.4 2009-12-05T14:31:29Z 939.3 2009-12-05T14:31:30Z 939.3 2009-12-05T14:31:31Z 930.4 2009-12-05T14:32:41Z 929.4 2009-12-05T14:32:43Z 929.7 2009-12-05T14:32:45Z 929.2 2009-12-05T14:32:46Z 936.6 2009-12-05T14:33:19Z 935.6 2009-12-05T14:33:22Z 935.6 2009-12-05T14:33:23Z 926.5 2009-12-05T14:33:43Z 926.4 2009-12-05T14:33:45Z 926.3 2009-12-05T14:33:46Z 926.3 2009-12-05T14:33:47Z 913.7 2009-12-05T14:34:23Z 911.5 2009-12-05T14:34:26Z 906.5 2009-12-05T14:34:32Z 906.5 2009-12-05T14:34:33Z 899.8 2009-12-05T14:35:04Z 900.0 2009-12-05T14:35:06Z 900.0 2009-12-05T14:35:07Z 891.5 2009-12-05T14:36:05Z 891.5 2009-12-05T14:36:07Z 891.5 2009-12-05T14:36:08Z 886.7 2009-12-05T14:36:38Z 885.3 2009-12-05T14:36:40Z 885.3 2009-12-05T14:36:41Z 880.7 2009-12-05T14:36:47Z 879.0 2009-12-05T14:36:49Z 879.0 2009-12-05T14:36:50Z 874.6 2009-12-05T14:37:14Z 875.5 2009-12-05T14:37:15Z 876.2 2009-12-05T14:37:16Z 876.2 2009-12-05T14:37:17Z 872.7 2009-12-05T14:38:04Z 874.2 2009-12-05T14:38:06Z 874.2 2009-12-05T14:38:07Z 871.9 2009-12-05T14:38:13Z 871.7 2009-12-05T14:38:15Z 871.7 2009-12-05T14:38:16Z 858.9 2009-12-05T14:38:45Z 858.3 2009-12-05T14:38:46Z 857.9 2009-12-05T14:38:47Z 857.6 2009-12-05T14:38:48Z 857.6 2009-12-05T14:38:49Z 854.5 2009-12-05T14:39:28Z 853.0 2009-12-05T14:39:30Z 853.0 2009-12-05T14:39:31Z 850.6 2009-12-05T14:39:36Z 849.7 2009-12-05T14:39:39Z 849.7 2009-12-05T14:39:40Z 849.2 2009-12-05T14:39:45Z 849.3 2009-12-05T14:39:49Z 849.3 2009-12-05T14:39:50Z 841.1 2009-12-05T14:41:18Z 841.0 2009-12-05T14:41:19Z 840.7 2009-12-05T14:41:21Z 840.7 2009-12-05T14:41:21Z 840.4 2009-12-05T14:41:27Z 841.3 2009-12-05T14:41:29Z 841.3 2009-12-05T14:41:30Z 841.3 2009-12-05T14:41:32Z 841.4 2009-12-05T14:41:36Z 841.6 2009-12-05T14:41:39Z 841.6 2009-12-05T14:41:39Z 842.1 2009-12-05T14:41:44Z 841.6 2009-12-05T14:41:49Z 841.6 2009-12-05T14:41:50Z 841.9 2009-12-05T14:41:51Z 841.5 2009-12-05T14:41:52Z 841.5 2009-12-05T14:41:53Z 842.8 2009-12-05T14:42:26Z 843.4 2009-12-05T14:42:31Z 844.1 2009-12-05T14:42:36Z 845.1 2009-12-05T14:42:41Z 845.4 2009-12-05T14:42:46Z 844.1 2009-12-05T14:42:51Z 844.1 2009-12-05T14:42:52Z 841.7 2009-12-05T14:42:57Z 840.9 2009-12-05T14:42:59Z 840.9 2009-12-05T14:43:00Z 838.7 2009-12-05T14:43:05Z 837.6 2009-12-05T14:43:07Z 837.6 2009-12-05T14:43:08Z 833.2 2009-12-05T14:43:28Z 832.3 2009-12-05T14:43:33Z 831.1 2009-12-05T14:43:38Z 831.1 2009-12-05T14:43:38Z 830.3 2009-12-05T14:43:41Z 830.2 2009-12-05T14:43:43Z 830.2 2009-12-05T14:43:44Z 831.4 2009-12-05T14:44:15Z 829.2 2009-12-05T14:44:20Z 828.3 2009-12-05T14:44:25Z 823.8 2009-12-05T14:44:30Z 821.0 2009-12-05T14:44:35Z 820.7 2009-12-05T14:44:40Z 819.8 2009-12-05T14:44:45Z 819.9 2009-12-05T14:44:46Z 820.0 2009-12-05T14:44:47Z 819.6 2009-12-05T14:44:50Z 818.7 2009-12-05T14:44:53Z 819.2 2009-12-05T14:44:58Z 818.9 2009-12-05T14:45:00Z 818.9 2009-12-05T14:45:01Z 817.9 2009-12-05T14:45:06Z 818.4 2009-12-05T14:45:11Z 818.1 2009-12-05T14:45:12Z 817.5 2009-12-05T14:45:17Z 817.2 2009-12-05T14:45:18Z 817.2 2009-12-05T14:45:19Z 814.8 2009-12-05T14:45:27Z 813.7 2009-12-05T14:45:29Z 813.7 2009-12-05T14:45:30Z 812.2 2009-12-05T14:45:38Z 810.1 2009-12-05T14:45:43Z 809.5 2009-12-05T14:45:45Z 809.5 2009-12-05T14:45:46Z 811.7 2009-12-05T14:45:54Z 811.7 2009-12-05T14:45:55Z 811.7 2009-12-05T14:45:55Z 812.4 2009-12-05T14:45:57Z 812.1 2009-12-05T14:46:00Z 812.1 2009-12-05T14:46:01Z 812.6 2009-12-05T14:46:13Z 811.2 2009-12-05T14:46:18Z 810.6 2009-12-05T14:46:23Z 810.0 2009-12-05T14:46:27Z 809.5 2009-12-05T14:46:29Z 809.5 2009-12-05T14:46:29Z 809.2 2009-12-05T14:46:34Z 807.8 2009-12-05T14:46:39Z 807.6 2009-12-05T14:46:40Z 806.6 2009-12-05T14:46:45Z 804.7 2009-12-05T14:46:50Z 803.8 2009-12-05T14:46:53Z 803.7 2009-12-05T14:46:54Z 803.7 2009-12-05T14:46:55Z 803.6 2009-12-05T14:47:00Z 803.0 2009-12-05T14:47:03Z 803.0 2009-12-05T14:47:03Z 803.1 2009-12-05T14:47:08Z 802.8 2009-12-05T14:47:11Z 802.8 2009-12-05T14:47:11Z 803.5 2009-12-05T14:47:34Z 801.0 2009-12-05T14:47:39Z 799.3 2009-12-05T14:47:44Z 798.4 2009-12-05T14:47:48Z 798.4 2009-12-05T14:47:49Z 799.3 2009-12-05T14:47:54Z 799.4 2009-12-05T14:47:59Z 797.4 2009-12-05T14:48:04Z 797.4 2009-12-05T14:48:12Z 797.6 2009-12-05T14:48:17Z 798.1 2009-12-05T14:48:19Z 798.1 2009-12-05T14:48:20Z 789.1 2009-12-05T14:49:11Z 791.5 2009-12-05T14:49:15Z 790.8 2009-12-05T14:49:20Z 791.1 2009-12-05T14:49:21Z 791.4 2009-12-05T14:49:22Z 791.4 2009-12-05T14:49:23Z 793.1 2009-12-05T14:49:32Z 792.2 2009-12-05T14:49:37Z 791.9 2009-12-05T14:49:38Z 791.9 2009-12-05T14:49:38Z 791.6 2009-12-05T14:49:41Z 791.6 2009-12-05T14:49:42Z 790.5 2009-12-05T14:49:47Z 790.0 2009-12-05T14:49:52Z 789.2 2009-12-05T14:49:57Z 788.8 2009-12-05T14:50:02Z 788.5 2009-12-05T14:50:04Z 788.5 2009-12-05T14:50:04Z 788.1 2009-12-05T14:50:07Z 788.0 2009-12-05T14:50:08Z 787.8 2009-12-05T14:50:09Z 787.8 2009-12-05T14:50:10Z 787.7 2009-12-05T14:50:19Z 787.0 2009-12-05T14:50:24Z 786.0 2009-12-05T14:50:29Z 784.4 2009-12-05T14:50:34Z 783.3 2009-12-05T14:50:39Z 782.6 2009-12-05T14:50:44Z 781.7 2009-12-05T14:50:49Z 781.3 2009-12-05T14:50:54Z 778.6 2009-12-05T14:50:59Z 777.7 2009-12-05T14:51:05Z 777.5 2009-12-05T14:51:11Z 776.7 2009-12-05T14:51:16Z 775.7 2009-12-05T14:51:21Z 775.2 2009-12-05T14:51:26Z 775.1 2009-12-05T14:51:27Z 775.6 2009-12-05T14:51:29Z 774.5 2009-12-05T14:51:34Z 772.9 2009-12-05T14:51:39Z 771.9 2009-12-05T14:51:43Z 771.7 2009-12-05T14:51:45Z 771.7 2009-12-05T14:51:46Z 773.4 2009-12-05T14:52:14Z 771.4 2009-12-05T14:53:19Z 771.4 2009-12-05T14:53:20Z 771.3 2009-12-05T14:53:21Z 771.2 2009-12-05T14:53:22Z 770.1 2009-12-05T14:53:27Z 769.4 2009-12-05T14:53:30Z 769.3 2009-12-05T14:53:33Z 769.1 2009-12-05T14:53:36Z 769.2 2009-12-05T14:53:37Z 769.2 2009-12-05T14:53:38Z 769.3 2009-12-05T14:53:40Z 768.6 2009-12-05T14:53:46Z 768.6 2009-12-05T14:53:46Z 768.4 2009-12-05T14:53:51Z 768.6 2009-12-05T14:53:54Z 768.7 2009-12-05T14:53:55Z 768.7 2009-12-05T14:53:56Z 768.9 2009-12-05T14:54:01Z 768.8 2009-12-05T14:54:06Z 768.7 2009-12-05T14:54:11Z 768.2 2009-12-05T14:54:16Z 767.5 2009-12-05T14:54:21Z 767.3 2009-12-05T14:54:26Z 767.4 2009-12-05T14:54:31Z 767.4 2009-12-05T14:54:40Z 767.4 2009-12-05T14:54:45Z 766.5 2009-12-05T14:54:50Z 765.9 2009-12-05T14:54:51Z 765.4 2009-12-05T14:54:53Z 765.1 2009-12-05T14:54:54Z 764.6 2009-12-05T14:54:58Z 764.8 2009-12-05T14:55:00Z 769.9 2009-12-05T15:04:13Z 770.4 2009-12-05T15:04:14Z 771.2 2009-12-05T15:04:16Z 765.6 2009-12-05T15:05:26Z 764.5 2009-12-05T15:05:27Z 764.3 2009-12-05T15:05:28Z 763.9 2009-12-05T15:05:30Z 763.9 2009-12-05T15:05:31Z 767.3 2009-12-05T15:06:16Z 767.5 2009-12-05T15:06:18Z 767.5 2009-12-05T15:06:19Z 768.3 2009-12-05T15:06:51Z 768.2 2009-12-05T15:06:54Z 768.2 2009-12-05T15:06:55Z 769.6 2009-12-05T15:07:26Z 769.6 2009-12-05T15:07:28Z 769.6 2009-12-05T15:07:29Z 770.9 2009-12-05T15:08:11Z 771.4 2009-12-05T15:08:13Z 771.4 2009-12-05T15:08:14Z