Indo a algures
2009-12-09T19:31:47Z
Montes de Vladueza - As Medulas ( carreiros.es)
1016.2
2009-12-05T07:27:03Z
1013.8
2009-12-05T07:33:38Z
1015.6
2009-12-05T07:33:43Z
1015.7
2009-12-05T07:33:50Z
1015.3
2009-12-05T07:33:53Z
1015.3
2009-12-05T07:33:54Z
1012.8
2009-12-05T07:34:30Z
1012.1
2009-12-05T07:34:35Z
1011.7
2009-12-05T07:34:38Z
1012.6
2009-12-05T07:34:43Z
1013.3
2009-12-05T07:34:48Z
1013.8
2009-12-05T07:34:51Z
1016.7
2009-12-05T07:34:59Z
1016.7
2009-12-05T07:34:59Z
1017.1
2009-12-05T07:35:00Z
1017.7
2009-12-05T07:35:01Z
1017.8
2009-12-05T07:35:02Z
1017.8
2009-12-05T07:35:03Z
1018.6
2009-12-05T07:35:08Z
1018.6
2009-12-05T07:35:08Z
1018.9
2009-12-05T07:35:09Z
1018.9
2009-12-05T07:35:10Z
1017.0
2009-12-05T07:35:15Z
1017.8
2009-12-05T07:35:16Z
1018.4
2009-12-05T07:35:17Z
1018.4
2009-12-05T07:35:17Z
1019.4
2009-12-05T07:35:18Z
1020.5
2009-12-05T07:35:19Z
1020.5
2009-12-05T07:35:26Z
1021.5
2009-12-05T07:35:27Z
1021.9
2009-12-05T07:35:28Z
1021.0
2009-12-05T07:35:29Z
1020.1
2009-12-05T07:35:33Z
1019.8
2009-12-05T07:35:34Z
1019.4
2009-12-05T07:35:35Z
1019.4
2009-12-05T07:35:36Z
1018.0
2009-12-05T07:35:48Z
1018.0
2009-12-05T07:35:53Z
1017.4
2009-12-05T07:35:58Z
1016.9
2009-12-05T07:36:02Z
1016.9
2009-12-05T07:36:02Z
1016.3
2009-12-05T07:36:06Z
1016.0
2009-12-05T07:36:07Z
1016.9
2009-12-05T07:36:08Z
1016.6
2009-12-05T07:36:09Z
1016.4
2009-12-05T07:36:10Z
1016.7
2009-12-05T07:36:12Z
1016.7
2009-12-05T07:36:13Z
1019.0
2009-12-05T07:36:52Z
1019.6
2009-12-05T07:36:56Z
1020.9
2009-12-05T07:36:57Z
1021.5
2009-12-05T07:36:59Z
1021.6
2009-12-05T07:37:00Z
1023.3
2009-12-05T07:37:06Z
1025.0
2009-12-05T07:37:10Z
1026.7
2009-12-05T07:37:15Z
1027.0
2009-12-05T07:37:16Z
1026.9
2009-12-05T07:37:17Z
1028.6
2009-12-05T07:37:20Z
1028.6
2009-12-05T07:37:21Z
1029.7
2009-12-05T07:37:26Z
1030.1
2009-12-05T07:37:28Z
1030.1
2009-12-05T07:37:29Z
1034.0
2009-12-05T07:37:55Z
1033.7
2009-12-05T07:37:57Z
1033.7
2009-12-05T07:37:58Z
1039.9
2009-12-05T07:38:32Z
1040.1
2009-12-05T07:38:34Z
1040.1
2009-12-05T07:38:35Z
1041.4
2009-12-05T07:40:22Z
1042.6
2009-12-05T07:40:23Z
1042.6
2009-12-05T07:40:24Z
1042.6
2009-12-05T07:40:25Z
1055.6
2009-12-05T07:41:29Z
1055.6
2009-12-05T07:41:31Z
1055.6
2009-12-05T07:41:32Z
1047.9
2009-12-05T07:43:15Z
1047.9
2009-12-05T07:43:17Z
1047.9
2009-12-05T07:43:18Z
1051.2
2009-12-05T07:44:13Z
1052.0
2009-12-05T07:44:15Z
1052.0
2009-12-05T07:44:16Z
1059.4
2009-12-05T07:44:35Z
1060.7
2009-12-05T07:44:40Z
1061.9
2009-12-05T07:44:45Z
1062.6
2009-12-05T07:44:50Z
1063.6
2009-12-05T07:44:55Z
1064.3
2009-12-05T07:45:00Z
1064.4
2009-12-05T07:45:01Z
1064.4
2009-12-05T07:45:02Z
1065.8
2009-12-05T07:45:34Z
1065.6
2009-12-05T07:45:36Z
1065.6
2009-12-05T07:45:37Z
1076.0
2009-12-05T07:46:27Z
1077.4
2009-12-05T07:46:32Z
1077.4
2009-12-05T07:46:33Z
1087.1
2009-12-05T07:46:51Z
1088.0
2009-12-05T07:46:53Z
1088.0
2009-12-05T07:46:54Z
1089.5
2009-12-05T07:47:17Z
1087.9
2009-12-05T07:47:22Z
1087.7
2009-12-05T07:47:23Z
1087.4
2009-12-05T07:47:24Z
1087.4
2009-12-05T07:47:25Z
1087.4
2009-12-05T07:47:26Z
1089.6
2009-12-05T07:47:38Z
1090.6
2009-12-05T07:47:40Z
1091.6
2009-12-05T07:47:45Z
1092.4
2009-12-05T07:47:50Z
1092.9
2009-12-05T07:47:52Z
1092.5
2009-12-05T07:47:56Z
1092.5
2009-12-05T07:47:57Z
1085.5
2009-12-05T07:49:09Z
1086.7
2009-12-05T07:49:10Z
1087.4
2009-12-05T07:49:11Z
1087.8
2009-12-05T07:49:16Z
1087.8
2009-12-05T07:49:17Z
1088.2
2009-12-05T07:49:35Z
1088.3
2009-12-05T07:49:36Z
1088.5
2009-12-05T07:49:39Z
1088.5
2009-12-05T07:49:40Z
1085.7
2009-12-05T07:49:56Z
1084.8
2009-12-05T07:50:01Z
1084.7
2009-12-05T07:50:03Z
1084.5
2009-12-05T07:50:04Z
1084.7
2009-12-05T07:50:05Z
1085.4
2009-12-05T07:50:10Z
1085.6
2009-12-05T07:50:14Z
1085.7
2009-12-05T07:50:16Z
1085.7
2009-12-05T07:50:17Z
1090.3
2009-12-05T07:50:51Z
1090.4
2009-12-05T07:50:53Z
1090.4
2009-12-05T07:50:54Z
1096.3
2009-12-05T07:51:39Z
1096.9
2009-12-05T07:51:41Z
1096.9
2009-12-05T07:51:42Z
1100.0
2009-12-05T07:52:06Z
1100.2
2009-12-05T07:52:07Z
1101.0
2009-12-05T07:52:08Z
1102.3
2009-12-05T07:52:10Z
1102.3
2009-12-05T07:52:11Z
1111.2
2009-12-05T07:53:14Z
1113.3
2009-12-05T07:53:19Z
1115.1
2009-12-05T07:53:22Z
1115.1
2009-12-05T07:53:23Z
1121.4
2009-12-05T07:55:11Z
1120.6
2009-12-05T07:55:15Z
1120.6
2009-12-05T07:55:16Z
1119.1
2009-12-05T07:55:21Z
1118.8
2009-12-05T07:55:22Z
1118.8
2009-12-05T07:55:23Z
1115.9
2009-12-05T07:55:33Z
1116.1
2009-12-05T07:55:36Z
1116.1
2009-12-05T07:55:37Z
1115.6
2009-12-05T07:55:44Z
1115.4
2009-12-05T07:55:46Z
1115.4
2009-12-05T07:55:47Z
1114.8
2009-12-05T07:55:52Z
1114.7
2009-12-05T07:55:53Z
1115.2
2009-12-05T07:55:56Z
1115.2
2009-12-05T07:55:57Z
1126.4
2009-12-05T07:56:37Z
1125.9
2009-12-05T07:56:40Z
1125.9
2009-12-05T07:56:41Z
1125.0
2009-12-05T07:56:49Z
1125.5
2009-12-05T07:56:54Z
1124.9
2009-12-05T07:56:59Z
1124.6
2009-12-05T07:57:04Z
1124.9
2009-12-05T07:57:05Z
1124.9
2009-12-05T07:57:06Z
1124.9
2009-12-05T07:57:06Z
1125.9
2009-12-05T07:57:11Z
1126.4
2009-12-05T07:57:14Z
1127.1
2009-12-05T07:57:16Z
1126.6
2009-12-05T07:57:17Z
1128.8
2009-12-05T07:57:22Z
1129.1
2009-12-05T07:57:29Z
1129.6
2009-12-05T07:57:32Z
1129.6
2009-12-05T07:57:32Z
1129.7
2009-12-05T07:57:33Z
1129.7
2009-12-05T07:57:34Z
1130.7
2009-12-05T07:57:48Z
1131.0
2009-12-05T07:57:53Z
1131.5
2009-12-05T07:57:59Z
1132.0
2009-12-05T07:58:03Z
1131.3
2009-12-05T07:58:06Z
1131.1
2009-12-05T07:58:08Z
1134.1
2009-12-05T07:58:15Z
1134.6
2009-12-05T07:58:16Z
1136.8
2009-12-05T07:58:18Z
1137.6
2009-12-05T07:58:19Z
1139.0
2009-12-05T07:58:22Z
1139.6
2009-12-05T07:58:25Z
1139.6
2009-12-05T07:58:26Z
1143.6
2009-12-05T07:59:09Z
1142.4
2009-12-05T07:59:14Z
1142.2
2009-12-05T07:59:19Z
1141.3
2009-12-05T07:59:24Z
1141.1
2009-12-05T07:59:25Z
1141.1
2009-12-05T07:59:26Z
1147.9
2009-12-05T08:00:01Z
1147.9
2009-12-05T08:00:02Z
1147.6
2009-12-05T08:00:03Z
1147.6
2009-12-05T08:00:04Z
1143.3
2009-12-05T08:00:26Z
1142.3
2009-12-05T08:00:31Z
1141.9
2009-12-05T08:00:32Z
1142.3
2009-12-05T08:00:37Z
1142.4
2009-12-05T08:00:38Z
1142.4
2009-12-05T08:00:39Z
1142.0
2009-12-05T08:01:19Z
1141.7
2009-12-05T08:01:20Z
1142.5
2009-12-05T08:01:25Z
1142.9
2009-12-05T08:01:30Z
1142.4
2009-12-05T08:01:35Z
1142.4
2009-12-05T08:01:36Z
1143.4
2009-12-05T08:01:41Z
1143.9
2009-12-05T08:01:43Z
1143.9
2009-12-05T08:01:44Z
1146.4
2009-12-05T08:02:10Z
1146.8
2009-12-05T08:02:13Z
1146.8
2009-12-05T08:02:14Z
1152.4
2009-12-05T08:02:57Z
1153.4
2009-12-05T08:03:02Z
1153.6
2009-12-05T08:03:04Z
1153.9
2009-12-05T08:03:05Z
1154.0
2009-12-05T08:03:06Z
1154.1
2009-12-05T08:03:07Z
1154.1
2009-12-05T08:03:08Z
1157.4
2009-12-05T08:03:32Z
1157.4
2009-12-05T08:03:33Z
1157.6
2009-12-05T08:03:34Z
1157.6
2009-12-05T08:03:35Z
1162.9
2009-12-05T08:04:00Z
1163.2
2009-12-05T08:04:02Z
1163.2
2009-12-05T08:04:03Z
1169.6
2009-12-05T08:04:33Z
1170.4
2009-12-05T08:04:35Z
1170.4
2009-12-05T08:04:36Z
1173.7
2009-12-05T08:05:15Z
1174.0
2009-12-05T08:05:17Z
1174.0
2009-12-05T08:05:18Z
1175.7
2009-12-05T08:05:44Z
1175.9
2009-12-05T08:05:46Z
1175.9
2009-12-05T08:05:47Z
1180.0
2009-12-05T08:06:26Z
1180.1
2009-12-05T08:06:28Z
1180.1
2009-12-05T08:06:29Z
1192.1
2009-12-05T08:07:04Z
1192.3
2009-12-05T08:07:05Z
1194.0
2009-12-05T08:07:06Z
1194.7
2009-12-05T08:07:11Z
1193.1
2009-12-05T08:07:17Z
1191.7
2009-12-05T08:07:22Z
1193.7
2009-12-05T08:07:24Z
1194.0
2009-12-05T08:07:25Z
1192.9
2009-12-05T08:07:30Z
1192.8
2009-12-05T08:07:31Z
1192.3
2009-12-05T08:07:34Z
1192.3
2009-12-05T08:07:35Z
1191.8
2009-12-05T08:07:40Z
1191.8
2009-12-05T08:07:41Z
1191.8
2009-12-05T08:07:42Z
1191.8
2009-12-05T08:07:43Z
1200.0
2009-12-05T08:07:57Z
1203.8
2009-12-05T08:07:59Z
1203.4
2009-12-05T08:08:00Z
1202.9
2009-12-05T08:08:01Z
1202.9
2009-12-05T08:08:02Z
1211.7
2009-12-05T08:08:35Z
1210.7
2009-12-05T08:08:37Z
1210.7
2009-12-05T08:08:38Z
1211.8
2009-12-05T08:09:02Z
1211.3
2009-12-05T08:09:03Z
1211.3
2009-12-05T08:09:04Z
1211.3
2009-12-05T08:09:05Z
1223.9
2009-12-05T08:09:30Z
1226.2
2009-12-05T08:09:32Z
1226.2
2009-12-05T08:09:33Z
1220.6
2009-12-05T08:09:56Z
1222.3
2009-12-05T08:09:58Z
1222.3
2009-12-05T08:09:59Z
1228.7
2009-12-05T08:10:49Z
1228.4
2009-12-05T08:10:51Z
1228.4
2009-12-05T08:10:52Z
1227.9
2009-12-05T08:11:03Z
1226.8
2009-12-05T08:11:04Z
1226.0
2009-12-05T08:11:06Z
1226.0
2009-12-05T08:11:07Z
1224.1
2009-12-05T08:11:10Z
1223.5
2009-12-05T08:11:12Z
1223.5
2009-12-05T08:11:13Z
1221.5
2009-12-05T08:13:07Z
1221.7
2009-12-05T08:13:08Z
1221.9
2009-12-05T08:13:09Z
1222.3
2009-12-05T08:13:12Z
1222.5
2009-12-05T08:13:14Z
1223.4
2009-12-05T08:13:16Z
1224.4
2009-12-05T08:13:17Z
1224.1
2009-12-05T08:13:19Z
1224.1
2009-12-05T08:13:20Z
1235.8
2009-12-05T08:13:48Z
1236.3
2009-12-05T08:13:52Z
1237.8
2009-12-05T08:13:53Z
1237.8
2009-12-05T08:13:54Z
1238.1
2009-12-05T08:13:56Z
1235.5
2009-12-05T08:14:23Z
1236.0
2009-12-05T08:14:27Z
1236.3
2009-12-05T08:14:28Z
1237.2
2009-12-05T08:14:33Z
1238.3
2009-12-05T08:14:38Z
1239.2
2009-12-05T08:14:43Z
1239.6
2009-12-05T08:14:46Z
1239.7
2009-12-05T08:14:48Z
1240.7
2009-12-05T08:14:54Z
1240.8
2009-12-05T08:14:57Z
1240.8
2009-12-05T08:14:58Z
1240.5
2009-12-05T08:15:02Z
1240.3
2009-12-05T08:15:04Z
1240.3
2009-12-05T08:15:09Z
1240.0
2009-12-05T08:15:11Z
1240.0
2009-12-05T08:15:12Z
1243.1
2009-12-05T08:15:34Z
1243.6
2009-12-05T08:15:39Z
1244.1
2009-12-05T08:15:44Z
1244.7
2009-12-05T08:15:49Z
1245.0
2009-12-05T08:15:53Z
1245.2
2009-12-05T08:15:55Z
1245.3
2009-12-05T08:15:56Z
1245.3
2009-12-05T08:15:57Z
1246.2
2009-12-05T08:16:02Z
1246.4
2009-12-05T08:16:03Z
1246.5
2009-12-05T08:16:04Z
1246.8
2009-12-05T08:16:05Z
1247.1
2009-12-05T08:16:06Z
1247.3
2009-12-05T08:16:08Z
1247.3
2009-12-05T08:16:08Z
1248.1
2009-12-05T08:16:12Z
1248.8
2009-12-05T08:16:14Z
1249.4
2009-12-05T08:16:16Z
1249.4
2009-12-05T08:16:17Z
1250.4
2009-12-05T08:16:22Z
1250.7
2009-12-05T08:16:25Z
1250.7
2009-12-05T08:16:26Z
1252.6
2009-12-05T08:16:46Z
1252.9
2009-12-05T08:16:49Z
1252.9
2009-12-05T08:16:50Z
1255.0
2009-12-05T08:17:04Z
1256.1
2009-12-05T08:17:09Z
1257.5
2009-12-05T08:17:14Z
1258.1
2009-12-05T08:17:15Z
1258.1
2009-12-05T08:17:16Z
1261.2
2009-12-05T08:17:39Z
1260.8
2009-12-05T08:17:44Z
1261.0
2009-12-05T08:17:49Z
1261.0
2009-12-05T08:17:50Z
1258.5
2009-12-05T08:19:34Z
1258.9
2009-12-05T08:19:35Z
1260.1
2009-12-05T08:19:38Z
1261.3
2009-12-05T08:19:43Z
1262.4
2009-12-05T08:19:48Z
1263.5
2009-12-05T08:19:53Z
1264.1
2009-12-05T08:19:58Z
1264.4
2009-12-05T08:20:02Z
1264.4
2009-12-05T08:20:02Z
1265.6
2009-12-05T08:20:07Z
1266.2
2009-12-05T08:20:09Z
1266.5
2009-12-05T08:20:10Z
1266.8
2009-12-05T08:20:11Z
1267.5
2009-12-05T08:20:16Z
1267.8
2009-12-05T08:20:17Z
1267.8
2009-12-05T08:20:18Z
1269.1
2009-12-05T08:22:17Z
1269.0
2009-12-05T08:22:18Z
1268.7
2009-12-05T08:22:19Z
1268.7
2009-12-05T08:22:20Z
1275.6
2009-12-05T08:28:33Z
1276.4
2009-12-05T08:28:34Z
1276.3
2009-12-05T08:28:38Z
1276.3
2009-12-05T08:28:39Z
1284.1
2009-12-05T08:29:24Z
1284.0
2009-12-05T08:29:25Z
1283.8
2009-12-05T08:29:26Z
1283.8
2009-12-05T08:29:27Z
1282.0
2009-12-05T08:29:34Z
1281.6
2009-12-05T08:29:39Z
1281.6
2009-12-05T08:29:40Z
1281.6
2009-12-05T08:29:41Z
1281.5
2009-12-05T08:29:46Z
1281.8
2009-12-05T08:29:51Z
1282.1
2009-12-05T08:29:56Z
1282.5
2009-12-05T08:30:01Z
1283.1
2009-12-05T08:30:06Z
1283.9
2009-12-05T08:30:11Z
1284.5
2009-12-05T08:30:16Z
1285.0
2009-12-05T08:30:21Z
1285.7
2009-12-05T08:30:26Z
1286.4
2009-12-05T08:30:31Z
1286.4
2009-12-05T08:30:31Z
1287.4
2009-12-05T08:30:36Z
1289.3
2009-12-05T08:30:40Z
1291.1
2009-12-05T08:30:42Z
1291.1
2009-12-05T08:30:43Z
1301.2
2009-12-05T08:31:07Z
1302.2
2009-12-05T08:31:12Z
1302.2
2009-12-05T08:31:13Z
1305.3
2009-12-05T08:32:08Z
1305.0
2009-12-05T08:32:10Z
1305.0
2009-12-05T08:32:11Z
1308.3
2009-12-05T08:32:39Z
1309.4
2009-12-05T08:32:44Z
1310.2
2009-12-05T08:32:46Z
1310.2
2009-12-05T08:32:46Z
1311.7
2009-12-05T08:32:50Z
1311.7
2009-12-05T08:32:51Z
1315.5
2009-12-05T08:33:14Z
1316.4
2009-12-05T08:33:16Z
1316.4
2009-12-05T08:33:17Z
1322.5
2009-12-05T08:33:41Z
1323.0
2009-12-05T08:33:43Z
1323.0
2009-12-05T08:33:44Z
1323.4
2009-12-05T08:34:23Z
1323.5
2009-12-05T08:34:25Z
1323.5
2009-12-05T08:34:26Z
1329.6
2009-12-05T08:35:13Z
1330.2
2009-12-05T08:35:15Z
1330.2
2009-12-05T08:35:16Z
1331.4
2009-12-05T08:35:41Z
1331.8
2009-12-05T08:35:43Z
1331.8
2009-12-05T08:35:44Z
1335.8
2009-12-05T08:36:13Z
1336.0
2009-12-05T08:36:14Z
1336.1
2009-12-05T08:36:15Z
1336.2
2009-12-05T08:36:16Z
1336.5
2009-12-05T08:36:17Z
1336.6
2009-12-05T08:36:18Z
1337.1
2009-12-05T08:36:23Z
1337.3
2009-12-05T08:36:25Z
1339.8
2009-12-05T08:36:29Z
1339.6
2009-12-05T08:36:34Z
1339.3
2009-12-05T08:36:39Z
1339.3
2009-12-05T08:36:41Z
1339.3
2009-12-05T08:36:42Z
1340.9
2009-12-05T08:37:06Z
1342.6
2009-12-05T08:37:08Z
1352.6
2009-12-05T08:37:45Z
1352.7
2009-12-05T08:37:52Z
1353.1
2009-12-05T08:37:57Z
1353.0
2009-12-05T08:38:02Z
1353.0
2009-12-05T08:38:07Z
1353.3
2009-12-05T08:38:12Z
1353.8
2009-12-05T08:38:17Z
1353.9
2009-12-05T08:38:18Z
1353.9
2009-12-05T08:38:18Z
1354.3
2009-12-05T08:38:23Z
1354.8
2009-12-05T08:38:28Z
1355.4
2009-12-05T08:38:33Z
1356.1
2009-12-05T08:38:38Z
1357.1
2009-12-05T08:38:43Z
1358.1
2009-12-05T08:38:48Z
1359.1
2009-12-05T08:38:53Z
1359.6
2009-12-05T08:38:59Z
1359.9
2009-12-05T08:39:02Z
1359.9
2009-12-05T08:39:03Z
1360.8
2009-12-05T08:39:08Z
1361.8
2009-12-05T08:39:13Z
1362.7
2009-12-05T08:39:18Z
1363.4
2009-12-05T08:39:23Z
1363.9
2009-12-05T08:39:27Z
1361.9
2009-12-05T08:40:08Z
1362.5
2009-12-05T08:40:10Z
1362.5
2009-12-05T08:40:11Z
1371.5
2009-12-05T08:40:34Z
1374.6
2009-12-05T08:40:40Z
1375.7
2009-12-05T08:40:45Z
1375.9
2009-12-05T08:40:53Z
1376.0
2009-12-05T08:40:57Z
1375.9
2009-12-05T08:40:58Z
1375.7
2009-12-05T08:40:59Z
1375.7
2009-12-05T08:41:00Z
1375.3
2009-12-05T08:41:07Z
1375.6
2009-12-05T08:41:12Z
1376.5
2009-12-05T08:41:17Z
1377.5
2009-12-05T08:41:22Z
1378.3
2009-12-05T08:41:27Z
1378.9
2009-12-05T08:41:32Z
1378.9
2009-12-05T08:41:33Z
1371.0
2009-12-05T08:44:26Z
1371.7
2009-12-05T08:44:28Z
1373.3
2009-12-05T08:44:32Z
1373.3
2009-12-05T08:44:33Z
1378.7
2009-12-05T08:46:12Z
1378.6
2009-12-05T08:46:14Z
1378.6
2009-12-05T08:46:15Z
1379.0
2009-12-05T08:46:37Z
1379.6
2009-12-05T08:46:42Z
1379.7
2009-12-05T08:46:47Z
1374.7
2009-12-05T08:50:16Z
1374.2
2009-12-05T08:50:18Z
1374.8
2009-12-05T08:50:23Z
1375.7
2009-12-05T08:50:28Z
1376.3
2009-12-05T08:50:33Z
1376.3
2009-12-05T08:50:33Z
1376.3
2009-12-05T08:50:38Z
1375.6
2009-12-05T08:50:43Z
1375.7
2009-12-05T08:50:44Z
1375.4
2009-12-05T08:50:46Z
1375.1
2009-12-05T08:51:09Z
1375.0
2009-12-05T08:51:14Z
1375.2
2009-12-05T08:51:19Z
1374.7
2009-12-05T08:51:24Z
1373.9
2009-12-05T08:51:28Z
1373.6
2009-12-05T08:51:30Z
1373.2
2009-12-05T08:51:35Z
1372.8
2009-12-05T08:51:40Z
1372.5
2009-12-05T08:51:45Z
1371.6
2009-12-05T08:51:50Z
1372.5
2009-12-05T08:51:55Z
1372.9
2009-12-05T08:52:00Z
1372.1
2009-12-05T08:52:05Z
1372.1
2009-12-05T08:52:06Z
1372.1
2009-12-05T08:52:07Z
1372.1
2009-12-05T08:52:08Z
1371.7
2009-12-05T08:52:14Z
1372.3
2009-12-05T08:52:19Z
1371.8
2009-12-05T08:52:24Z
1371.4
2009-12-05T08:52:29Z
1370.4
2009-12-05T08:52:34Z
1370.0
2009-12-05T08:52:39Z
1368.6
2009-12-05T08:52:44Z
1366.6
2009-12-05T08:52:49Z
1364.6
2009-12-05T08:52:54Z
1363.0
2009-12-05T08:52:59Z
1363.1
2009-12-05T08:53:04Z
1363.1
2009-12-05T08:53:04Z
1363.3
2009-12-05T08:53:09Z
1363.7
2009-12-05T08:53:14Z
1363.6
2009-12-05T08:53:16Z
1363.6
2009-12-05T08:53:17Z
1363.7
2009-12-05T08:53:18Z
1363.7
2009-12-05T08:53:20Z
1360.7
2009-12-05T08:53:38Z
1360.1
2009-12-05T08:53:43Z
1359.4
2009-12-05T08:53:48Z
1358.8
2009-12-05T08:53:53Z
1358.9
2009-12-05T08:53:58Z
1359.4
2009-12-05T08:54:00Z
1359.4
2009-12-05T08:54:01Z
1361.2
2009-12-05T08:54:11Z
1361.2
2009-12-05T08:54:16Z
1361.3
2009-12-05T08:54:19Z
1361.4
2009-12-05T08:54:24Z
1361.1
2009-12-05T08:54:29Z
1361.0
2009-12-05T08:54:34Z
1360.7
2009-12-05T08:54:39Z
1360.5
2009-12-05T08:54:40Z
1360.3
2009-12-05T08:54:44Z
1360.3
2009-12-05T08:54:45Z
1360.1
2009-12-05T08:54:58Z
1360.0
2009-12-05T08:55:00Z
1360.0
2009-12-05T08:55:00Z
1360.4
2009-12-05T08:55:05Z
1359.2
2009-12-05T08:55:10Z
1359.0
2009-12-05T08:55:11Z
1359.0
2009-12-05T08:55:12Z
1354.7
2009-12-05T08:55:30Z
1353.9
2009-12-05T08:55:35Z
1353.2
2009-12-05T08:55:40Z
1352.3
2009-12-05T08:55:45Z
1351.5
2009-12-05T08:55:50Z
1350.6
2009-12-05T08:55:55Z
1349.8
2009-12-05T08:56:00Z
1349.7
2009-12-05T08:56:01Z
1349.2
2009-12-05T08:56:06Z
1349.1
2009-12-05T08:56:11Z
1348.9
2009-12-05T08:56:16Z
1348.2
2009-12-05T08:56:21Z
1347.2
2009-12-05T08:56:26Z
1346.4
2009-12-05T08:56:31Z
1345.6
2009-12-05T08:56:36Z
1344.6
2009-12-05T08:56:41Z
1343.7
2009-12-05T08:56:46Z
1343.7
2009-12-05T08:56:46Z
1342.7
2009-12-05T08:56:49Z
1341.3
2009-12-05T08:56:54Z
1340.3
2009-12-05T08:56:59Z
1339.6
2009-12-05T08:57:04Z
1339.2
2009-12-05T08:57:07Z
1339.2
2009-12-05T08:57:08Z
1340.5
2009-12-05T08:58:15Z
1339.9
2009-12-05T08:58:18Z
1339.9
2009-12-05T08:58:19Z
1339.9
2009-12-05T08:58:21Z
1339.6
2009-12-05T08:58:26Z
1339.0
2009-12-05T08:58:31Z
1338.3
2009-12-05T08:58:36Z
1337.8
2009-12-05T08:58:41Z
1337.7
2009-12-05T08:58:42Z
1337.7
2009-12-05T08:58:44Z
1337.7
2009-12-05T08:58:45Z
1337.7
2009-12-05T08:58:46Z
1337.2
2009-12-05T08:58:51Z
1336.7
2009-12-05T08:58:56Z
1336.2
2009-12-05T08:59:01Z
1335.2
2009-12-05T08:59:06Z
1334.4
2009-12-05T08:59:11Z
1333.8
2009-12-05T08:59:16Z
1333.7
2009-12-05T08:59:21Z
1333.7
2009-12-05T08:59:22Z
1334.3
2009-12-05T08:59:27Z
1334.2
2009-12-05T08:59:32Z
1334.1
2009-12-05T08:59:37Z
1333.9
2009-12-05T08:59:42Z
1333.8
2009-12-05T08:59:47Z
1333.5
2009-12-05T08:59:52Z
1333.5
2009-12-05T08:59:52Z
1333.1
2009-12-05T08:59:57Z
1332.9
2009-12-05T09:00:02Z
1332.6
2009-12-05T09:00:07Z
1332.6
2009-12-05T09:00:08Z
1333.5
2009-12-05T09:00:13Z
1333.5
2009-12-05T09:00:18Z
1333.6
2009-12-05T09:00:23Z
1333.0
2009-12-05T09:00:28Z
1333.6
2009-12-05T09:00:33Z
1333.3
2009-12-05T09:00:38Z
1333.1
2009-12-05T09:00:43Z
1332.7
2009-12-05T09:00:47Z
1332.2
2009-12-05T09:00:52Z
1331.1
2009-12-05T09:00:57Z
1330.0
2009-12-05T09:01:02Z
1329.6
2009-12-05T09:01:04Z
1329.7
2009-12-05T09:01:09Z
1329.5
2009-12-05T09:01:14Z
1329.6
2009-12-05T09:01:19Z
1330.6
2009-12-05T09:01:24Z
1331.9
2009-12-05T09:01:29Z
1333.0
2009-12-05T09:01:34Z
1333.8
2009-12-05T09:01:39Z
1334.6
2009-12-05T09:01:44Z
1334.5
2009-12-05T09:01:49Z
1333.0
2009-12-05T09:01:54Z
1331.0
2009-12-05T09:01:59Z
1329.1
2009-12-05T09:02:04Z
1327.3
2009-12-05T09:02:09Z
1326.0
2009-12-05T09:02:14Z
1325.2
2009-12-05T09:02:19Z
1324.8
2009-12-05T09:02:24Z
1324.9
2009-12-05T09:02:25Z
1324.1
2009-12-05T09:02:30Z
1323.7
2009-12-05T09:02:35Z
1322.6
2009-12-05T09:02:38Z
1321.2
2009-12-05T09:02:43Z
1320.6
2009-12-05T09:02:47Z
1320.6
2009-12-05T09:02:47Z
1320.3
2009-12-05T09:02:52Z
1319.9
2009-12-05T09:02:57Z
1319.4
2009-12-05T09:03:02Z
1319.4
2009-12-05T09:03:04Z
1319.5
2009-12-05T09:03:05Z
1319.5
2009-12-05T09:03:06Z
1323.1
2009-12-05T09:03:21Z
1322.5
2009-12-05T09:03:26Z
1321.5
2009-12-05T09:03:31Z
1321.2
2009-12-05T09:03:35Z
1320.8
2009-12-05T09:03:40Z
1320.2
2009-12-05T09:03:45Z
1319.3
2009-12-05T09:03:50Z
1318.1
2009-12-05T09:03:55Z
1317.3
2009-12-05T09:04:00Z
1316.5
2009-12-05T09:04:05Z
1317.3
2009-12-05T09:04:10Z
1317.3
2009-12-05T09:04:11Z
1318.5
2009-12-05T09:04:12Z
1319.9
2009-12-05T09:04:16Z
1323.7
2009-12-05T09:04:21Z
1325.7
2009-12-05T09:04:26Z
1326.7
2009-12-05T09:04:31Z
1328.0
2009-12-05T09:04:36Z
1327.4
2009-12-05T09:04:41Z
1325.1
2009-12-05T09:04:46Z
1322.0
2009-12-05T09:04:51Z
1320.3
2009-12-05T09:04:56Z
1319.2
2009-12-05T09:05:01Z
1319.0
2009-12-05T09:05:02Z
1318.6
2009-12-05T09:05:06Z
1317.7
2009-12-05T09:05:13Z
1317.2
2009-12-05T09:05:16Z
1317.2
2009-12-05T09:05:16Z
1316.6
2009-12-05T09:05:20Z
1315.7
2009-12-05T09:05:25Z
1315.0
2009-12-05T09:05:30Z
1314.7
2009-12-05T09:05:35Z
1314.7
2009-12-05T09:05:37Z
1314.7
2009-12-05T09:05:37Z
1314.4
2009-12-05T09:05:42Z
1314.3
2009-12-05T09:05:47Z
1314.7
2009-12-05T09:05:50Z
1314.7
2009-12-05T09:05:51Z
1314.7
2009-12-05T09:05:52Z
1315.2
2009-12-05T09:06:00Z
1316.1
2009-12-05T09:06:05Z
1316.8
2009-12-05T09:06:10Z
1317.0
2009-12-05T09:06:15Z
1317.6
2009-12-05T09:06:20Z
1317.7
2009-12-05T09:06:25Z
1318.5
2009-12-05T09:06:30Z
1318.8
2009-12-05T09:06:35Z
1319.6
2009-12-05T09:06:40Z
1319.7
2009-12-05T09:06:41Z
1319.9
2009-12-05T09:06:47Z
1319.5
2009-12-05T09:06:52Z
1319.4
2009-12-05T09:06:57Z
1318.8
2009-12-05T09:07:02Z
1318.8
2009-12-05T09:07:07Z
1318.9
2009-12-05T09:07:12Z
1318.7
2009-12-05T09:07:17Z
1318.7
2009-12-05T09:07:18Z
1318.7
2009-12-05T09:07:18Z
1318.7
2009-12-05T09:07:23Z
1318.7
2009-12-05T09:07:24Z
1318.7
2009-12-05T09:07:26Z
1318.7
2009-12-05T09:07:27Z
1318.7
2009-12-05T09:07:32Z
1318.8
2009-12-05T09:07:37Z
1318.4
2009-12-05T09:07:42Z
1317.9
2009-12-05T09:07:47Z
1317.4
2009-12-05T09:07:52Z
1316.7
2009-12-05T09:07:57Z
1316.0
2009-12-05T09:08:01Z
1316.0
2009-12-05T09:08:01Z
1315.6
2009-12-05T09:08:06Z
1315.2
2009-12-05T09:08:11Z
1314.6
2009-12-05T09:08:16Z
1314.2
2009-12-05T09:08:21Z
1313.9
2009-12-05T09:08:26Z
1313.8
2009-12-05T09:08:27Z
1313.8
2009-12-05T09:08:27Z
1313.8
2009-12-05T09:08:32Z
1313.7
2009-12-05T09:08:37Z
1313.6
2009-12-05T09:08:42Z
1313.4
2009-12-05T09:08:47Z
1313.3
2009-12-05T09:08:52Z
1313.3
2009-12-05T09:08:53Z
1313.3
2009-12-05T09:08:53Z
1313.3
2009-12-05T09:08:58Z
1313.2
2009-12-05T09:09:03Z
1313.0
2009-12-05T09:09:08Z
1313.0
2009-12-05T09:09:13Z
1313.3
2009-12-05T09:09:18Z
1313.0
2009-12-05T09:09:23Z
1312.3
2009-12-05T09:09:28Z
1311.9
2009-12-05T09:09:33Z
1312.0
2009-12-05T09:09:38Z
1311.6
2009-12-05T09:09:43Z
1311.6
2009-12-05T09:09:44Z
1311.6
2009-12-05T09:09:49Z
1312.0
2009-12-05T09:09:54Z
1312.6
2009-12-05T09:09:59Z
1313.3
2009-12-05T09:10:04Z
1312.4
2009-12-05T09:10:09Z
1312.0
2009-12-05T09:10:14Z
1311.8
2009-12-05T09:10:19Z
1312.9
2009-12-05T09:10:24Z
1314.0
2009-12-05T09:10:26Z
1314.1
2009-12-05T09:10:27Z
1314.1
2009-12-05T09:10:28Z
1315.7
2009-12-05T09:10:33Z
1316.8
2009-12-05T09:10:38Z
1316.8
2009-12-05T09:10:43Z
1316.8
2009-12-05T09:10:48Z
1317.4
2009-12-05T09:10:53Z
1317.7
2009-12-05T09:10:58Z
1317.8
2009-12-05T09:11:03Z
1317.5
2009-12-05T09:11:08Z
1318.4
2009-12-05T09:11:13Z
1319.6
2009-12-05T09:11:17Z
1320.1
2009-12-05T09:11:22Z
1320.1
2009-12-05T09:11:27Z
1319.4
2009-12-05T09:11:30Z
1318.2
2009-12-05T09:11:35Z
1317.9
2009-12-05T09:11:36Z
1318.0
2009-12-05T09:11:41Z
1315.6
2009-12-05T09:11:46Z
1313.6
2009-12-05T09:11:51Z
1314.3
2009-12-05T09:11:53Z
1315.2
2009-12-05T09:11:58Z
1317.8
2009-12-05T09:12:03Z
1319.4
2009-12-05T09:12:08Z
1319.3
2009-12-05T09:12:10Z
1321.9
2009-12-05T09:12:15Z
1323.4
2009-12-05T09:12:16Z
1323.3
2009-12-05T09:12:21Z
1324.9
2009-12-05T09:12:26Z
1324.9
2009-12-05T09:12:31Z
1323.3
2009-12-05T09:12:36Z
1321.1
2009-12-05T09:12:41Z
1319.9
2009-12-05T09:12:46Z
1319.7
2009-12-05T09:12:51Z
1320.3
2009-12-05T09:12:56Z
1320.0
2009-12-05T09:13:01Z
1319.8
2009-12-05T09:13:05Z
1315.3
2009-12-05T09:13:10Z
1312.4
2009-12-05T09:13:15Z
1309.4
2009-12-05T09:13:20Z
1310.4
2009-12-05T09:13:25Z
1310.6
2009-12-05T09:13:30Z
1310.6
2009-12-05T09:13:35Z
1310.6
2009-12-05T09:13:40Z
1310.8
2009-12-05T09:13:45Z
1309.8
2009-12-05T09:13:47Z
1309.3
2009-12-05T09:13:49Z
1309.3
2009-12-05T09:13:54Z
1309.3
2009-12-05T09:13:54Z
1309.3
2009-12-05T09:13:56Z
1309.3
2009-12-05T09:13:56Z
1309.4
2009-12-05T09:13:57Z
1309.7
2009-12-05T09:13:58Z
1310.0
2009-12-05T09:14:03Z
1309.2
2009-12-05T09:14:08Z
1308.6
2009-12-05T09:14:13Z
1307.6
2009-12-05T09:14:18Z
1307.0
2009-12-05T09:14:23Z
1308.1
2009-12-05T09:14:28Z
1308.8
2009-12-05T09:14:33Z
1308.8
2009-12-05T09:14:33Z
1309.9
2009-12-05T09:14:38Z
1310.4
2009-12-05T09:14:40Z
1311.2
2009-12-05T09:14:45Z
1311.2
2009-12-05T09:14:48Z
1312.8
2009-12-05T09:14:53Z
1313.8
2009-12-05T09:14:58Z
1314.3
2009-12-05T09:15:01Z
1314.5
2009-12-05T09:15:06Z
1314.5
2009-12-05T09:15:08Z
1313.4
2009-12-05T09:15:20Z
1313.6
2009-12-05T09:15:25Z
1313.9
2009-12-05T09:15:30Z
1314.2
2009-12-05T09:15:35Z
1314.6
2009-12-05T09:15:40Z
1315.2
2009-12-05T09:15:45Z
1315.0
2009-12-05T09:15:50Z
1315.6
2009-12-05T09:15:55Z
1316.6
2009-12-05T09:16:00Z
1316.9
2009-12-05T09:16:05Z
1316.5
2009-12-05T09:16:10Z
1315.4
2009-12-05T09:16:15Z
1315.5
2009-12-05T09:16:20Z
1315.7
2009-12-05T09:16:25Z
1316.0
2009-12-05T09:16:30Z
1316.7
2009-12-05T09:16:35Z
1316.9
2009-12-05T09:16:40Z
1315.9
2009-12-05T09:16:45Z
1313.7
2009-12-05T09:16:49Z
1312.9
2009-12-05T09:16:54Z
1312.6
2009-12-05T09:16:59Z
1312.5
2009-12-05T09:17:01Z
1312.3
2009-12-05T09:17:02Z
1312.2
2009-12-05T09:17:03Z
1312.2
2009-12-05T09:17:04Z
1312.6
2009-12-05T09:17:13Z
1312.7
2009-12-05T09:17:18Z
1313.0
2009-12-05T09:17:23Z
1313.0
2009-12-05T09:17:28Z
1312.9
2009-12-05T09:17:33Z
1312.9
2009-12-05T09:17:38Z
1313.4
2009-12-05T09:17:43Z
1313.4
2009-12-05T09:17:48Z
1313.8
2009-12-05T09:17:53Z
1314.8
2009-12-05T09:17:58Z
1315.2
2009-12-05T09:18:03Z
1315.7
2009-12-05T09:18:08Z
1315.7
2009-12-05T09:18:13Z
1315.9
2009-12-05T09:18:18Z
1314.6
2009-12-05T09:18:23Z
1314.1
2009-12-05T09:18:28Z
1313.5
2009-12-05T09:18:33Z
1312.8
2009-12-05T09:18:38Z
1312.5
2009-12-05T09:18:39Z
1312.4
2009-12-05T09:18:40Z
1312.5
2009-12-05T09:18:42Z
1313.5
2009-12-05T09:18:47Z
1314.5
2009-12-05T09:18:52Z
1315.1
2009-12-05T09:18:57Z
1315.9
2009-12-05T09:19:02Z
1316.3
2009-12-05T09:19:07Z
1315.7
2009-12-05T09:19:12Z
1315.3
2009-12-05T09:19:17Z
1315.1
2009-12-05T09:19:21Z
1315.1
2009-12-05T09:19:21Z
1315.4
2009-12-05T09:19:26Z
1316.2
2009-12-05T09:19:31Z
1316.9
2009-12-05T09:19:36Z
1317.8
2009-12-05T09:19:41Z
1318.8
2009-12-05T09:19:46Z
1319.6
2009-12-05T09:19:51Z
1320.3
2009-12-05T09:19:56Z
1320.7
2009-12-05T09:20:01Z
1321.1
2009-12-05T09:20:06Z
1321.4
2009-12-05T09:20:07Z
1321.4
2009-12-05T09:20:08Z
1325.6
2009-12-05T09:20:58Z
1325.8
2009-12-05T09:21:00Z
1325.8
2009-12-05T09:21:01Z
1326.2
2009-12-05T09:21:06Z
1326.1
2009-12-05T09:21:11Z
1325.9
2009-12-05T09:21:16Z
1325.9
2009-12-05T09:21:21Z
1325.9
2009-12-05T09:21:23Z
1325.9
2009-12-05T09:21:23Z
1326.0
2009-12-05T09:21:28Z
1326.2
2009-12-05T09:21:33Z
1326.7
2009-12-05T09:21:38Z
1327.3
2009-12-05T09:21:43Z
1327.7
2009-12-05T09:21:48Z
1328.4
2009-12-05T09:21:51Z
1328.7
2009-12-05T09:21:52Z
1328.7
2009-12-05T09:21:54Z
1331.2
2009-12-05T09:22:02Z
1331.5
2009-12-05T09:22:07Z
1332.6
2009-12-05T09:22:12Z
1333.1
2009-12-05T09:22:17Z
1333.9
2009-12-05T09:22:22Z
1334.4
2009-12-05T09:22:27Z
1335.1
2009-12-05T09:22:29Z
1335.3
2009-12-05T09:22:30Z
1335.6
2009-12-05T09:22:33Z
1338.2
2009-12-05T09:22:50Z
1338.9
2009-12-05T09:22:55Z
1339.2
2009-12-05T09:23:00Z
1339.3
2009-12-05T09:23:01Z
1340.0
2009-12-05T09:23:03Z
1340.0
2009-12-05T09:23:05Z
1343.8
2009-12-05T09:23:35Z
1344.1
2009-12-05T09:23:37Z
1344.1
2009-12-05T09:23:38Z
1346.6
2009-12-05T09:23:59Z
1346.5
2009-12-05T09:24:04Z
1346.4
2009-12-05T09:24:09Z
1346.2
2009-12-05T09:24:14Z
1346.0
2009-12-05T09:24:19Z
1346.0
2009-12-05T09:24:20Z
1345.9
2009-12-05T09:24:21Z
1345.9
2009-12-05T09:24:23Z
1345.8
2009-12-05T09:24:29Z
1346.1
2009-12-05T09:24:34Z
1346.4
2009-12-05T09:24:39Z
1346.5
2009-12-05T09:24:41Z
1346.7
2009-12-05T09:24:44Z
1346.7
2009-12-05T09:24:49Z
1346.4
2009-12-05T09:24:54Z
1346.5
2009-12-05T09:24:59Z
1346.4
2009-12-05T09:25:01Z
1346.4
2009-12-05T09:25:03Z
1345.9
2009-12-05T09:25:08Z
1345.9
2009-12-05T09:25:13Z
1345.8
2009-12-05T09:25:17Z
1346.0
2009-12-05T09:25:18Z
1346.0
2009-12-05T09:25:20Z
1346.4
2009-12-05T09:25:28Z
1347.2
2009-12-05T09:25:33Z
1347.1
2009-12-05T09:25:38Z
1347.0
2009-12-05T09:25:39Z
1346.8
2009-12-05T09:25:44Z
1347.5
2009-12-05T09:25:49Z
1348.4
2009-12-05T09:25:54Z
1348.9
2009-12-05T09:25:59Z
1349.6
2009-12-05T09:26:04Z
1349.6
2009-12-05T09:26:06Z
1349.9
2009-12-05T09:26:11Z
1350.1
2009-12-05T09:26:16Z
1350.3
2009-12-05T09:26:21Z
1350.7
2009-12-05T09:26:26Z
1350.6
2009-12-05T09:26:31Z
1350.5
2009-12-05T09:26:36Z
1350.1
2009-12-05T09:26:41Z
1350.3
2009-12-05T09:26:45Z
1350.5
2009-12-05T09:26:51Z
1350.7
2009-12-05T09:26:56Z
1350.9
2009-12-05T09:27:01Z
1351.4
2009-12-05T09:27:06Z
1351.9
2009-12-05T09:27:11Z
1352.0
2009-12-05T09:27:16Z
1351.9
2009-12-05T09:27:21Z
1351.8
2009-12-05T09:27:22Z
1351.8
2009-12-05T09:27:23Z
1351.3
2009-12-05T09:27:28Z
1351.3
2009-12-05T09:27:31Z
1350.2
2009-12-05T09:27:48Z
1350.2
2009-12-05T09:27:53Z
1351.0
2009-12-05T09:27:58Z
1351.8
2009-12-05T09:28:03Z
1352.0
2009-12-05T09:28:08Z
1352.6
2009-12-05T09:28:13Z
1353.1
2009-12-05T09:28:18Z
1353.0
2009-12-05T09:28:19Z
1353.0
2009-12-05T09:28:21Z
1353.4
2009-12-05T09:28:38Z
1354.3
2009-12-05T09:28:43Z
1354.6
2009-12-05T09:28:48Z
1355.0
2009-12-05T09:28:52Z
1355.0
2009-12-05T09:28:54Z
1354.6
2009-12-05T09:29:18Z
1355.0
2009-12-05T09:29:23Z
1355.7
2009-12-05T09:29:28Z
1356.0
2009-12-05T09:29:33Z
1356.5
2009-12-05T09:29:36Z
1356.5
2009-12-05T09:29:38Z
1360.5
2009-12-05T09:40:08Z
1358.8
2009-12-05T09:40:13Z
1358.3
2009-12-05T09:40:18Z
1355.4
2009-12-05T09:40:23Z
1354.5
2009-12-05T09:40:28Z
1354.5
2009-12-05T09:40:28Z
1353.1
2009-12-05T09:40:33Z
1351.3
2009-12-05T09:40:38Z
1351.3
2009-12-05T09:40:39Z
1350.8
2009-12-05T09:40:47Z
1350.0
2009-12-05T09:40:52Z
1349.4
2009-12-05T09:40:56Z
1349.2
2009-12-05T09:41:01Z
1349.1
2009-12-05T09:41:02Z
1349.1
2009-12-05T09:41:02Z
1348.7
2009-12-05T09:41:06Z
1348.7
2009-12-05T09:41:06Z
1348.7
2009-12-05T09:41:11Z
1347.2
2009-12-05T09:41:16Z
1346.4
2009-12-05T09:41:21Z
1345.8
2009-12-05T09:41:26Z
1346.2
2009-12-05T09:41:31Z
1347.4
2009-12-05T09:41:36Z
1349.0
2009-12-05T09:41:41Z
1349.6
2009-12-05T09:41:43Z
1349.7
2009-12-05T09:41:45Z
1349.7
2009-12-05T09:41:45Z
1350.0
2009-12-05T09:41:47Z
1352.0
2009-12-05T09:41:50Z
1352.4
2009-12-05T09:41:55Z
1352.9
2009-12-05T09:42:00Z
1352.9
2009-12-05T09:42:05Z
1351.7
2009-12-05T09:42:10Z
1349.5
2009-12-05T09:42:15Z
1349.1
2009-12-05T09:42:20Z
1348.8
2009-12-05T09:42:21Z
1348.4
2009-12-05T09:42:26Z
1346.0
2009-12-05T09:42:31Z
1344.3
2009-12-05T09:42:36Z
1344.3
2009-12-05T09:42:36Z
1342.7
2009-12-05T09:42:41Z
1342.1
2009-12-05T09:42:45Z
1342.1
2009-12-05T09:42:45Z
1341.7
2009-12-05T09:42:50Z
1342.0
2009-12-05T09:42:52Z
1342.1
2009-12-05T09:42:57Z
1341.3
2009-12-05T09:43:02Z
1340.7
2009-12-05T09:43:07Z
1340.6
2009-12-05T09:43:10Z
1340.6
2009-12-05T09:43:10Z
1339.7
2009-12-05T09:43:15Z
1339.5
2009-12-05T09:43:20Z
1339.7
2009-12-05T09:43:25Z
1339.3
2009-12-05T09:43:30Z
1340.1
2009-12-05T09:43:35Z
1340.5
2009-12-05T09:43:40Z
1340.3
2009-12-05T09:43:45Z
1340.2
2009-12-05T09:43:50Z
1339.6
2009-12-05T09:43:51Z
1340.1
2009-12-05T09:43:56Z
1339.9
2009-12-05T09:44:01Z
1339.6
2009-12-05T09:44:06Z
1339.1
2009-12-05T09:44:11Z
1338.7
2009-12-05T09:44:16Z
1338.2
2009-12-05T09:44:21Z
1337.7
2009-12-05T09:44:26Z
1336.8
2009-12-05T09:44:31Z
1336.3
2009-12-05T09:44:36Z
1336.5
2009-12-05T09:44:41Z
1336.6
2009-12-05T09:44:46Z
1336.7
2009-12-05T09:44:48Z
1336.7
2009-12-05T09:44:49Z
1336.8
2009-12-05T09:44:59Z
1336.5
2009-12-05T09:45:01Z
1336.5
2009-12-05T09:45:01Z
1336.4
2009-12-05T09:45:06Z
1336.2
2009-12-05T09:45:09Z
1336.1
2009-12-05T09:45:10Z
1335.8
2009-12-05T09:45:15Z
1335.0
2009-12-05T09:45:20Z
1334.2
2009-12-05T09:45:25Z
1336.0
2009-12-05T09:45:30Z
1336.2
2009-12-05T09:45:35Z
1335.9
2009-12-05T09:45:40Z
1335.2
2009-12-05T09:45:44Z
1334.7
2009-12-05T09:45:47Z
1334.6
2009-12-05T09:45:52Z
1335.0
2009-12-05T09:45:57Z
1335.4
2009-12-05T09:46:02Z
1335.7
2009-12-05T09:46:07Z
1335.6
2009-12-05T09:46:12Z
1335.3
2009-12-05T09:46:17Z
1335.3
2009-12-05T09:46:17Z
1334.7
2009-12-05T09:46:22Z
1334.8
2009-12-05T09:46:27Z
1334.2
2009-12-05T09:46:32Z
1333.4
2009-12-05T09:46:37Z
1333.5
2009-12-05T09:46:41Z
1333.2
2009-12-05T09:46:42Z
1333.4
2009-12-05T09:46:43Z
1333.4
2009-12-05T09:46:44Z
1333.6
2009-12-05T09:46:45Z
1333.6
2009-12-05T09:46:46Z
1334.6
2009-12-05T09:46:52Z
1336.1
2009-12-05T09:46:59Z
1336.0
2009-12-05T09:47:01Z
1335.4
2009-12-05T09:47:06Z
1334.4
2009-12-05T09:47:11Z
1334.0
2009-12-05T09:47:16Z
1333.6
2009-12-05T09:47:18Z
1333.3
2009-12-05T09:47:22Z
1333.0
2009-12-05T09:47:24Z
1333.0
2009-12-05T09:47:25Z
1332.6
2009-12-05T09:47:28Z
1332.1
2009-12-05T09:47:33Z
1332.1
2009-12-05T09:47:33Z
1331.5
2009-12-05T09:47:38Z
1331.5
2009-12-05T09:47:43Z
1330.5
2009-12-05T09:47:44Z
1330.2
2009-12-05T09:47:47Z
1329.9
2009-12-05T09:47:49Z
1330.1
2009-12-05T09:47:51Z
1330.1
2009-12-05T09:47:52Z
1331.0
2009-12-05T09:47:57Z
1332.0
2009-12-05T09:48:01Z
1332.2
2009-12-05T09:48:03Z
1332.0
2009-12-05T09:48:04Z
1332.1
2009-12-05T09:48:09Z
1332.7
2009-12-05T09:48:13Z
1332.7
2009-12-05T09:48:14Z
1332.7
2009-12-05T09:48:15Z
1333.8
2009-12-05T09:48:20Z
1334.1
2009-12-05T09:48:25Z
1333.9
2009-12-05T09:48:30Z
1334.4
2009-12-05T09:48:35Z
1334.9
2009-12-05T09:48:40Z
1335.0
2009-12-05T09:48:45Z
1335.3
2009-12-05T09:48:50Z
1335.6
2009-12-05T09:48:54Z
1335.8
2009-12-05T09:48:59Z
1336.0
2009-12-05T09:49:04Z
1336.2
2009-12-05T09:49:09Z
1336.6
2009-12-05T09:49:14Z
1336.4
2009-12-05T09:49:16Z
1336.3
2009-12-05T09:49:21Z
1336.6
2009-12-05T09:49:26Z
1337.1
2009-12-05T09:49:31Z
1337.9
2009-12-05T09:49:36Z
1338.5
2009-12-05T09:49:41Z
1338.9
2009-12-05T09:49:46Z
1339.2
2009-12-05T09:49:51Z
1339.4
2009-12-05T09:49:55Z
1339.4
2009-12-05T09:49:56Z
1339.0
2009-12-05T09:50:12Z
1339.5
2009-12-05T09:50:17Z
1339.9
2009-12-05T09:50:22Z
1340.3
2009-12-05T09:50:27Z
1340.8
2009-12-05T09:50:32Z
1340.9
2009-12-05T09:50:33Z
1341.3
2009-12-05T09:50:38Z
1341.3
2009-12-05T09:50:38Z
1341.9
2009-12-05T09:50:43Z
1342.5
2009-12-05T09:50:48Z
1343.0
2009-12-05T09:50:53Z
1343.5
2009-12-05T09:50:58Z
1343.6
2009-12-05T09:50:59Z
1343.8
2009-12-05T09:51:04Z
1344.3
2009-12-05T09:51:09Z
1344.9
2009-12-05T09:51:14Z
1345.6
2009-12-05T09:51:19Z
1346.2
2009-12-05T09:51:24Z
1347.2
2009-12-05T09:51:29Z
1347.6
2009-12-05T09:51:31Z
1347.6
2009-12-05T09:51:32Z
1348.5
2009-12-05T09:51:39Z
1349.0
2009-12-05T09:51:44Z
1349.6
2009-12-05T09:51:49Z
1350.8
2009-12-05T09:51:54Z
1350.8
2009-12-05T09:51:54Z
1351.4
2009-12-05T09:51:59Z
1352.4
2009-12-05T09:52:04Z
1353.9
2009-12-05T09:52:09Z
1354.9
2009-12-05T09:52:14Z
1355.3
2009-12-05T09:52:16Z
1355.3
2009-12-05T09:52:17Z
1356.7
2009-12-05T09:52:22Z
1357.8
2009-12-05T09:52:27Z
1359.8
2009-12-05T09:52:32Z
1362.2
2009-12-05T09:52:36Z
1362.2
2009-12-05T09:52:37Z
1364.0
2009-12-05T09:52:42Z
1362.6
2009-12-05T09:52:47Z
1361.4
2009-12-05T09:52:52Z
1361.1
2009-12-05T09:52:57Z
1360.9
2009-12-05T09:52:58Z
1360.9
2009-12-05T09:52:59Z
1362.0
2009-12-05T09:53:19Z
1362.6
2009-12-05T09:53:24Z
1362.8
2009-12-05T09:53:29Z
1362.9
2009-12-05T09:53:34Z
1362.8
2009-12-05T09:53:36Z
1362.8
2009-12-05T09:53:36Z
1363.5
2009-12-05T09:53:41Z
1363.8
2009-12-05T09:53:46Z
1363.5
2009-12-05T09:53:51Z
1363.5
2009-12-05T09:53:56Z
1363.7
2009-12-05T09:54:01Z
1364.4
2009-12-05T09:54:06Z
1364.6
2009-12-05T09:54:11Z
1365.3
2009-12-05T09:54:16Z
1365.3
2009-12-05T09:54:17Z
1366.1
2009-12-05T09:54:22Z
1366.8
2009-12-05T09:54:27Z
1366.8
2009-12-05T09:54:28Z
1366.6
2009-12-05T09:54:33Z
1367.1
2009-12-05T09:54:37Z
1367.1
2009-12-05T09:54:38Z
1369.6
2009-12-05T09:57:11Z
1369.8
2009-12-05T09:57:13Z
1369.8
2009-12-05T09:57:14Z
1370.0
2009-12-05T09:57:26Z
1370.3
2009-12-05T09:57:31Z
1370.5
2009-12-05T09:57:36Z
1370.7
2009-12-05T09:57:41Z
1370.9
2009-12-05T09:57:45Z
1370.9
2009-12-05T09:57:46Z
1377.6
2009-12-05T10:02:05Z
1377.9
2009-12-05T10:02:06Z
1378.2
2009-12-05T10:02:09Z
1378.4
2009-12-05T10:02:12Z
1378.6
2009-12-05T10:02:17Z
1377.9
2009-12-05T10:02:22Z
1377.8
2009-12-05T10:02:23Z
1377.6
2009-12-05T10:02:28Z
1377.2
2009-12-05T10:02:33Z
1377.2
2009-12-05T10:02:34Z
1377.1
2009-12-05T10:02:35Z
1377.1
2009-12-05T10:02:36Z
1377.6
2009-12-05T10:02:53Z
1377.9
2009-12-05T10:02:58Z
1378.4
2009-12-05T10:03:03Z
1378.6
2009-12-05T10:03:05Z
1378.6
2009-12-05T10:03:06Z
1378.7
2009-12-05T10:03:11Z
1379.4
2009-12-05T10:03:16Z
1379.7
2009-12-05T10:03:18Z
1379.7
2009-12-05T10:03:19Z
1379.5
2009-12-05T10:03:39Z
1379.6
2009-12-05T10:03:43Z
1379.6
2009-12-05T10:03:45Z
1380.3
2009-12-05T10:03:49Z
1380.3
2009-12-05T10:03:50Z
1380.3
2009-12-05T10:03:51Z
1380.5
2009-12-05T10:03:56Z
1380.7
2009-12-05T10:04:01Z
1380.7
2009-12-05T10:04:02Z
1381.0
2009-12-05T10:04:04Z
1381.3
2009-12-05T10:04:05Z
1382.1
2009-12-05T10:04:09Z
1382.6
2009-12-05T10:04:10Z
1382.9
2009-12-05T10:04:11Z
1383.0
2009-12-05T10:04:12Z
1383.0
2009-12-05T10:04:13Z
1383.6
2009-12-05T10:04:18Z
1383.6
2009-12-05T10:04:18Z
1383.8
2009-12-05T10:04:19Z
1383.9
2009-12-05T10:04:20Z
1384.0
2009-12-05T10:04:21Z
1384.0
2009-12-05T10:04:22Z
1384.4
2009-12-05T10:04:27Z
1385.3
2009-12-05T10:04:32Z
1385.8
2009-12-05T10:04:37Z
1386.6
2009-12-05T10:04:42Z
1387.4
2009-12-05T10:04:47Z
1388.6
2009-12-05T10:04:52Z
1388.8
2009-12-05T10:04:57Z
1389.2
2009-12-05T10:05:03Z
1390.1
2009-12-05T10:05:08Z
1390.8
2009-12-05T10:05:11Z
1391.0
2009-12-05T10:05:14Z
1391.4
2009-12-05T10:05:19Z
1391.2
2009-12-05T10:05:21Z
1391.5
2009-12-05T10:05:25Z
1393.4
2009-12-05T10:05:30Z
1394.0
2009-12-05T10:05:35Z
1395.2
2009-12-05T10:05:40Z
1397.7
2009-12-05T10:05:45Z
1400.0
2009-12-05T10:05:52Z
1399.6
2009-12-05T10:05:58Z
1400.0
2009-12-05T10:06:00Z
1400.0
2009-12-05T10:06:00Z
1400.3
2009-12-05T10:06:05Z
1400.1
2009-12-05T10:06:08Z
1400.1
2009-12-05T10:06:08Z
1398.9
2009-12-05T10:06:13Z
1398.6
2009-12-05T10:06:16Z
1398.6
2009-12-05T10:06:16Z
1398.0
2009-12-05T10:06:21Z
1398.0
2009-12-05T10:06:26Z
1398.3
2009-12-05T10:06:31Z
1398.6
2009-12-05T10:06:36Z
1399.3
2009-12-05T10:06:41Z
1400.3
2009-12-05T10:06:46Z
1401.5
2009-12-05T10:06:51Z
1402.6
2009-12-05T10:06:56Z
1403.4
2009-12-05T10:07:01Z
1403.8
2009-12-05T10:07:06Z
1404.6
2009-12-05T10:07:11Z
1404.7
2009-12-05T10:07:18Z
1405.3
2009-12-05T10:07:24Z
1405.5
2009-12-05T10:07:29Z
1405.7
2009-12-05T10:07:32Z
1405.7
2009-12-05T10:07:32Z
1406.8
2009-12-05T10:07:37Z
1407.7
2009-12-05T10:07:42Z
1408.7
2009-12-05T10:07:47Z
1409.0
2009-12-05T10:07:52Z
1409.3
2009-12-05T10:07:56Z
1409.1
2009-12-05T10:08:01Z
1409.2
2009-12-05T10:08:03Z
1409.1
2009-12-05T10:08:04Z
1409.1
2009-12-05T10:08:05Z
1408.2
2009-12-05T10:09:51Z
1408.8
2009-12-05T10:09:56Z
1408.8
2009-12-05T10:09:58Z
1408.8
2009-12-05T10:09:58Z
1409.5
2009-12-05T10:10:03Z
1409.7
2009-12-05T10:10:07Z
1409.9
2009-12-05T10:10:12Z
1410.1
2009-12-05T10:10:17Z
1410.3
2009-12-05T10:10:19Z
1410.5
2009-12-05T10:10:22Z
1410.5
2009-12-05T10:10:23Z
1411.7
2009-12-05T10:10:38Z
1412.2
2009-12-05T10:10:43Z
1412.9
2009-12-05T10:10:48Z
1413.2
2009-12-05T10:10:54Z
1413.6
2009-12-05T10:10:59Z
1413.9
2009-12-05T10:11:04Z
1414.1
2009-12-05T10:11:09Z
1414.8
2009-12-05T10:11:14Z
1415.0
2009-12-05T10:11:15Z
1415.0
2009-12-05T10:11:16Z
1415.0
2009-12-05T10:11:16Z
1415.1
2009-12-05T10:11:17Z
1415.5
2009-12-05T10:11:19Z
1415.5
2009-12-05T10:11:20Z
1418.4
2009-12-05T10:11:53Z
1418.8
2009-12-05T10:11:57Z
1418.8
2009-12-05T10:11:57Z
1419.6
2009-12-05T10:12:02Z
1420.4
2009-12-05T10:12:07Z
1420.6
2009-12-05T10:12:08Z
1420.8
2009-12-05T10:12:14Z
1420.8
2009-12-05T10:12:14Z
1421.0
2009-12-05T10:12:21Z
1421.1
2009-12-05T10:12:22Z
1421.1
2009-12-05T10:12:22Z
1421.6
2009-12-05T10:12:27Z
1422.0
2009-12-05T10:12:32Z
1422.1
2009-12-05T10:12:36Z
1422.1
2009-12-05T10:12:42Z
1422.2
2009-12-05T10:12:46Z
1422.4
2009-12-05T10:12:51Z
1422.4
2009-12-05T10:12:52Z
1422.4
2009-12-05T10:12:53Z
1424.1
2009-12-05T10:13:25Z
1425.0
2009-12-05T10:13:30Z
1425.1
2009-12-05T10:13:32Z
1425.1
2009-12-05T10:13:33Z
1426.0
2009-12-05T10:13:38Z
1427.8
2009-12-05T10:13:44Z
1429.1
2009-12-05T10:13:49Z
1429.4
2009-12-05T10:13:50Z
1429.9
2009-12-05T10:13:55Z
1430.0
2009-12-05T10:13:57Z
1430.3
2009-12-05T10:14:02Z
1430.7
2009-12-05T10:14:07Z
1431.2
2009-12-05T10:14:12Z
1431.7
2009-12-05T10:14:17Z
1432.2
2009-12-05T10:14:22Z
1432.8
2009-12-05T10:14:27Z
1432.9
2009-12-05T10:14:31Z
1432.9
2009-12-05T10:14:32Z
1434.3
2009-12-05T10:15:08Z
1435.1
2009-12-05T10:15:13Z
1435.7
2009-12-05T10:15:18Z
1435.8
2009-12-05T10:15:21Z
1435.8
2009-12-05T10:15:21Z
1435.9
2009-12-05T10:15:22Z
1436.4
2009-12-05T10:15:27Z
1436.7
2009-12-05T10:15:31Z
1436.9
2009-12-05T10:15:36Z
1437.4
2009-12-05T10:15:41Z
1437.9
2009-12-05T10:15:46Z
1438.7
2009-12-05T10:15:51Z
1439.4
2009-12-05T10:15:56Z
1440.3
2009-12-05T10:16:00Z
1441.2
2009-12-05T10:16:07Z
1441.6
2009-12-05T10:16:12Z
1441.7
2009-12-05T10:16:13Z
1442.2
2009-12-05T10:16:19Z
1442.6
2009-12-05T10:16:24Z
1443.1
2009-12-05T10:16:29Z
1443.6
2009-12-05T10:16:34Z
1444.1
2009-12-05T10:16:39Z
1444.7
2009-12-05T10:16:44Z
1445.6
2009-12-05T10:16:49Z
1446.4
2009-12-05T10:16:54Z
1446.9
2009-12-05T10:17:00Z
1447.3
2009-12-05T10:17:03Z
1447.3
2009-12-05T10:17:03Z
1447.8
2009-12-05T10:17:08Z
1447.8
2009-12-05T10:17:08Z
1448.3
2009-12-05T10:17:13Z
1448.5
2009-12-05T10:17:21Z
1449.2
2009-12-05T10:17:26Z
1450.0
2009-12-05T10:17:32Z
1450.9
2009-12-05T10:17:37Z
1451.6
2009-12-05T10:17:42Z
1451.7
2009-12-05T10:17:46Z
1451.7
2009-12-05T10:17:46Z
1451.6
2009-12-05T10:17:49Z
1451.5
2009-12-05T10:17:50Z
1451.5
2009-12-05T10:17:51Z
1456.6
2009-12-05T10:18:22Z
1457.5
2009-12-05T10:18:25Z
1456.8
2009-12-05T10:18:29Z
1456.8
2009-12-05T10:18:29Z
1456.8
2009-12-05T10:18:34Z
1456.7
2009-12-05T10:18:39Z
1457.0
2009-12-05T10:18:44Z
1457.4
2009-12-05T10:18:49Z
1458.0
2009-12-05T10:18:54Z
1458.5
2009-12-05T10:18:59Z
1458.7
2009-12-05T10:19:04Z
1458.7
2009-12-05T10:19:10Z
1458.7
2009-12-05T10:19:11Z
1461.7
2009-12-05T10:20:10Z
1461.8
2009-12-05T10:20:15Z
1462.2
2009-12-05T10:20:20Z
1462.3
2009-12-05T10:20:26Z
1463.2
2009-12-05T10:20:31Z
1463.4
2009-12-05T10:20:36Z
1463.5
2009-12-05T10:20:37Z
1463.5
2009-12-05T10:20:37Z
1463.7
2009-12-05T10:20:39Z
1464.0
2009-12-05T10:20:44Z
1464.6
2009-12-05T10:20:49Z
1464.7
2009-12-05T10:20:52Z
1464.7
2009-12-05T10:20:54Z
1465.2
2009-12-05T10:20:59Z
1465.7
2009-12-05T10:21:04Z
1466.1
2009-12-05T10:21:09Z
1466.5
2009-12-05T10:21:14Z
1466.8
2009-12-05T10:21:19Z
1467.6
2009-12-05T10:21:24Z
1468.3
2009-12-05T10:21:29Z
1468.4
2009-12-05T10:21:34Z
1468.7
2009-12-05T10:21:39Z
1469.0
2009-12-05T10:21:44Z
1469.5
2009-12-05T10:21:49Z
1470.1
2009-12-05T10:21:54Z
1470.6
2009-12-05T10:21:59Z
1471.6
2009-12-05T10:22:04Z
1472.2
2009-12-05T10:22:09Z
1472.8
2009-12-05T10:22:14Z
1473.1
2009-12-05T10:22:19Z
1473.4
2009-12-05T10:22:21Z
1473.3
2009-12-05T10:22:22Z
1473.4
2009-12-05T10:22:23Z
1473.4
2009-12-05T10:22:24Z
1472.7
2009-12-05T10:22:49Z
1473.3
2009-12-05T10:22:54Z
1474.3
2009-12-05T10:22:59Z
1475.8
2009-12-05T10:23:04Z
1475.9
2009-12-05T10:23:07Z
1475.8
2009-12-05T10:23:08Z
1475.7
2009-12-05T10:23:10Z
1475.8
2009-12-05T10:23:15Z
1475.8
2009-12-05T10:23:16Z
1479.0
2009-12-05T10:24:15Z
1478.8
2009-12-05T10:24:16Z
1478.8
2009-12-05T10:24:16Z
1478.9
2009-12-05T10:24:17Z
1478.9
2009-12-05T10:24:17Z
1479.0
2009-12-05T10:24:22Z
1478.6
2009-12-05T10:24:28Z
1478.2
2009-12-05T10:24:33Z
1478.0
2009-12-05T10:24:37Z
1477.4
2009-12-05T10:24:42Z
1476.9
2009-12-05T10:24:47Z
1476.7
2009-12-05T10:24:52Z
1476.7
2009-12-05T10:24:53Z
1476.7
2009-12-05T10:24:54Z
1477.6
2009-12-05T10:26:24Z
1477.9
2009-12-05T10:26:29Z
1478.5
2009-12-05T10:26:34Z
1478.5
2009-12-05T10:26:35Z
1478.5
2009-12-05T10:26:35Z
1478.4
2009-12-05T10:26:40Z
1478.5
2009-12-05T10:26:45Z
1478.5
2009-12-05T10:26:50Z
1478.4
2009-12-05T10:26:55Z
1478.5
2009-12-05T10:27:00Z
1479.1
2009-12-05T10:27:05Z
1479.3
2009-12-05T10:27:12Z
1479.7
2009-12-05T10:27:17Z
1480.2
2009-12-05T10:27:22Z
1480.6
2009-12-05T10:27:26Z
1480.9
2009-12-05T10:27:27Z
1481.3
2009-12-05T10:27:32Z
1481.5
2009-12-05T10:27:33Z
1481.7
2009-12-05T10:27:34Z
1482.1
2009-12-05T10:27:39Z
1482.8
2009-12-05T10:27:44Z
1483.0
2009-12-05T10:27:45Z
1483.0
2009-12-05T10:27:45Z
1483.0
2009-12-05T10:27:47Z
1483.0
2009-12-05T10:27:47Z
1483.5
2009-12-05T10:27:52Z
1484.1
2009-12-05T10:27:57Z
1484.1
2009-12-05T10:27:58Z
1486.6
2009-12-05T10:28:21Z
1487.1
2009-12-05T10:28:26Z
1487.8
2009-12-05T10:28:31Z
1488.4
2009-12-05T10:28:36Z
1488.5
2009-12-05T10:28:37Z
1488.5
2009-12-05T10:28:38Z
1488.5
2009-12-05T10:28:39Z
1490.6
2009-12-05T10:28:56Z
1491.3
2009-12-05T10:29:01Z
1492.3
2009-12-05T10:29:05Z
1492.4
2009-12-05T10:29:06Z
1492.8
2009-12-05T10:29:11Z
1493.2
2009-12-05T10:29:16Z
1493.7
2009-12-05T10:29:22Z
1493.7
2009-12-05T10:29:22Z
1494.5
2009-12-05T10:29:27Z
1495.3
2009-12-05T10:29:32Z
1496.0
2009-12-05T10:29:38Z
1497.2
2009-12-05T10:29:43Z
1498.2
2009-12-05T10:29:48Z
1499.1
2009-12-05T10:29:53Z
1499.1
2009-12-05T10:29:53Z
1499.1
2009-12-05T10:30:00Z
1500.0
2009-12-05T10:30:05Z
1500.3
2009-12-05T10:30:06Z
1500.3
2009-12-05T10:30:06Z
1501.1
2009-12-05T10:30:10Z
1501.1
2009-12-05T10:30:10Z
1501.8
2009-12-05T10:30:15Z
1502.8
2009-12-05T10:30:20Z
1503.2
2009-12-05T10:30:25Z
1503.3
2009-12-05T10:30:26Z
1503.3
2009-12-05T10:30:26Z
1503.4
2009-12-05T10:30:32Z
1503.7
2009-12-05T10:30:37Z
1504.0
2009-12-05T10:30:39Z
1504.1
2009-12-05T10:30:40Z
1504.1
2009-12-05T10:30:41Z
1504.7
2009-12-05T10:31:40Z
1504.8
2009-12-05T10:31:43Z
1504.8
2009-12-05T10:31:43Z
1505.3
2009-12-05T10:31:49Z
1505.3
2009-12-05T10:31:50Z
1507.6
2009-12-05T10:32:16Z
1508.3
2009-12-05T10:32:22Z
1509.0
2009-12-05T10:32:27Z
1509.4
2009-12-05T10:32:33Z
1510.0
2009-12-05T10:32:38Z
1510.5
2009-12-05T10:32:42Z
1510.5
2009-12-05T10:32:42Z
1510.9
2009-12-05T10:32:47Z
1511.4
2009-12-05T10:32:52Z
1511.8
2009-12-05T10:32:57Z
1512.2
2009-12-05T10:32:59Z
1512.2
2009-12-05T10:32:59Z
1512.8
2009-12-05T10:33:04Z
1513.6
2009-12-05T10:33:09Z
1514.2
2009-12-05T10:33:14Z
1514.4
2009-12-05T10:33:18Z
1514.5
2009-12-05T10:33:23Z
1514.8
2009-12-05T10:33:28Z
1515.7
2009-12-05T10:33:33Z
1516.7
2009-12-05T10:33:38Z
1517.6
2009-12-05T10:33:43Z
1518.2
2009-12-05T10:33:48Z
1518.8
2009-12-05T10:33:53Z
1519.8
2009-12-05T10:33:58Z
1520.8
2009-12-05T10:34:03Z
1521.6
2009-12-05T10:34:08Z
1522.7
2009-12-05T10:34:13Z
1524.2
2009-12-05T10:34:18Z
1525.4
2009-12-05T10:34:23Z
1526.1
2009-12-05T10:34:25Z
1526.5
2009-12-05T10:34:26Z
1526.8
2009-12-05T10:34:27Z
1526.8
2009-12-05T10:34:28Z
1529.0
2009-12-05T10:34:42Z
1530.0
2009-12-05T10:34:47Z
1530.1
2009-12-05T10:34:48Z
1530.1
2009-12-05T10:34:49Z
1529.1
2009-12-05T10:36:06Z
1529.1
2009-12-05T10:36:06Z
1529.1
2009-12-05T10:36:11Z
1529.0
2009-12-05T10:36:16Z
1529.1
2009-12-05T10:36:19Z
1529.1
2009-12-05T10:36:20Z
1526.6
2009-12-05T10:36:46Z
1525.9
2009-12-05T10:36:51Z
1525.9
2009-12-05T10:36:52Z
1524.9
2009-12-05T10:37:00Z
1524.8
2009-12-05T10:37:02Z
1524.8
2009-12-05T10:37:03Z
1524.8
2009-12-05T10:37:04Z
1524.6
2009-12-05T10:37:10Z
1524.0
2009-12-05T10:37:15Z
1523.7
2009-12-05T10:37:20Z
1523.0
2009-12-05T10:37:24Z
1522.9
2009-12-05T10:37:25Z
1521.8
2009-12-05T10:37:30Z
1521.8
2009-12-05T10:37:30Z
1521.1
2009-12-05T10:37:35Z
1520.7
2009-12-05T10:37:38Z
1520.7
2009-12-05T10:37:38Z
1519.9
2009-12-05T10:37:43Z
1519.9
2009-12-05T10:37:45Z
1519.9
2009-12-05T10:37:46Z
1519.9
2009-12-05T10:37:47Z
1521.0
2009-12-05T10:38:25Z
1520.7
2009-12-05T10:38:30Z
1520.8
2009-12-05T10:38:31Z
1520.8
2009-12-05T10:38:32Z
1519.1
2009-12-05T10:38:44Z
1518.6
2009-12-05T10:38:49Z
1518.5
2009-12-05T10:38:51Z
1518.3
2009-12-05T10:38:53Z
1517.7
2009-12-05T10:38:58Z
1517.2
2009-12-05T10:39:03Z
1516.8
2009-12-05T10:39:08Z
1516.6
2009-12-05T10:39:12Z
1516.5
2009-12-05T10:39:14Z
1515.6
2009-12-05T10:39:19Z
1515.6
2009-12-05T10:39:24Z
1515.6
2009-12-05T10:39:25Z
1515.7
2009-12-05T10:39:26Z
1515.7
2009-12-05T10:39:27Z
1516.1
2009-12-05T10:39:32Z
1516.3
2009-12-05T10:39:37Z
1516.5
2009-12-05T10:39:40Z
1516.8
2009-12-05T10:39:42Z
1517.8
2009-12-05T10:40:13Z
1518.2
2009-12-05T10:40:18Z
1519.2
2009-12-05T10:40:23Z
1519.2
2009-12-05T10:40:24Z
1519.2
2009-12-05T10:40:30Z
1519.8
2009-12-05T10:40:39Z
1519.8
2009-12-05T10:40:39Z
1520.1
2009-12-05T10:40:41Z
1520.1
2009-12-05T10:40:41Z
1520.1
2009-12-05T10:40:42Z
1520.1
2009-12-05T10:40:42Z
1520.4
2009-12-05T10:40:46Z
1520.4
2009-12-05T10:40:47Z
1520.4
2009-12-05T10:40:59Z
1520.5
2009-12-05T10:41:04Z
1521.7
2009-12-05T10:41:09Z
1521.7
2009-12-05T10:41:10Z
1521.7
2009-12-05T10:41:11Z
1521.6
2009-12-05T10:41:16Z
1523.0
2009-12-05T10:41:21Z
1523.5
2009-12-05T10:41:22Z
1523.5
2009-12-05T10:41:23Z
1523.8
2009-12-05T10:41:28Z
1523.6
2009-12-05T10:41:30Z
1523.6
2009-12-05T10:41:31Z
1522.5
2009-12-05T10:41:36Z
1523.5
2009-12-05T10:41:41Z
1524.2
2009-12-05T10:41:46Z
1526.5
2009-12-05T10:41:54Z
1526.9
2009-12-05T10:41:56Z
1526.9
2009-12-05T10:41:57Z
1527.4
2009-12-05T10:41:58Z
1525.9
2009-12-05T10:41:59Z
1524.7
2009-12-05T10:42:04Z
1522.3
2009-12-05T10:42:08Z
1521.7
2009-12-05T10:42:09Z
1521.7
2009-12-05T10:42:10Z
1516.8
2009-12-05T10:42:26Z
1516.3
2009-12-05T10:42:28Z
1515.6
2009-12-05T10:42:33Z
1514.7
2009-12-05T10:42:35Z
1513.5
2009-12-05T10:42:38Z
1513.3
2009-12-05T10:42:40Z
1513.3
2009-12-05T10:42:41Z
1511.4
2009-12-05T10:42:46Z
1510.6
2009-12-05T10:42:50Z
1510.6
2009-12-05T10:42:50Z
1509.8
2009-12-05T10:42:55Z
1508.9
2009-12-05T10:43:00Z
1508.8
2009-12-05T10:43:02Z
1508.6
2009-12-05T10:43:05Z
1508.3
2009-12-05T10:43:06Z
1508.3
2009-12-05T10:43:07Z
1507.9
2009-12-05T10:43:27Z
1507.9
2009-12-05T10:43:28Z
1507.8
2009-12-05T10:43:33Z
1507.8
2009-12-05T10:43:34Z
1507.4
2009-12-05T10:43:40Z
1507.4
2009-12-05T10:43:45Z
1507.4
2009-12-05T10:43:50Z
1507.4
2009-12-05T10:43:51Z
1507.5
2009-12-05T10:43:52Z
1507.3
2009-12-05T10:43:57Z
1506.5
2009-12-05T10:44:02Z
1506.1
2009-12-05T10:44:04Z
1506.1
2009-12-05T10:44:05Z
1505.9
2009-12-05T10:44:14Z
1505.8
2009-12-05T10:44:19Z
1506.0
2009-12-05T10:44:24Z
1506.1
2009-12-05T10:44:26Z
1505.9
2009-12-05T10:44:31Z
1506.2
2009-12-05T10:44:36Z
1506.3
2009-12-05T10:44:41Z
1506.1
2009-12-05T10:44:46Z
1505.8
2009-12-05T10:44:51Z
1505.6
2009-12-05T10:44:56Z
1505.3
2009-12-05T10:45:01Z
1505.2
2009-12-05T10:45:06Z
1505.0
2009-12-05T10:45:11Z
1505.1
2009-12-05T10:45:16Z
1505.2
2009-12-05T10:45:21Z
1505.0
2009-12-05T10:45:26Z
1504.6
2009-12-05T10:45:30Z
1504.5
2009-12-05T10:45:32Z
1504.4
2009-12-05T10:45:35Z
1504.5
2009-12-05T10:45:40Z
1503.9
2009-12-05T10:45:45Z
1503.7
2009-12-05T10:45:50Z
1503.7
2009-12-05T10:45:55Z
1503.8
2009-12-05T10:46:00Z
1503.6
2009-12-05T10:46:05Z
1504.1
2009-12-05T10:46:10Z
1504.3
2009-12-05T10:46:15Z
1504.1
2009-12-05T10:46:20Z
1503.5
2009-12-05T10:46:25Z
1503.5
2009-12-05T10:46:30Z
1503.0
2009-12-05T10:46:35Z
1503.0
2009-12-05T10:46:40Z
1502.6
2009-12-05T10:46:45Z
1502.4
2009-12-05T10:46:50Z
1502.0
2009-12-05T10:46:55Z
1501.5
2009-12-05T10:47:00Z
1501.4
2009-12-05T10:47:05Z
1501.3
2009-12-05T10:47:10Z
1501.0
2009-12-05T10:47:15Z
1500.8
2009-12-05T10:47:20Z
1500.7
2009-12-05T10:47:25Z
1500.1
2009-12-05T10:47:30Z
1499.8
2009-12-05T10:47:35Z
1499.7
2009-12-05T10:47:40Z
1499.7
2009-12-05T10:47:45Z
1499.8
2009-12-05T10:47:50Z
1499.7
2009-12-05T10:47:55Z
1499.7
2009-12-05T10:48:00Z
1499.3
2009-12-05T10:48:05Z
1499.6
2009-12-05T10:48:10Z
1499.6
2009-12-05T10:48:15Z
1499.1
2009-12-05T10:48:20Z
1498.4
2009-12-05T10:48:25Z
1497.8
2009-12-05T10:48:30Z
1497.4
2009-12-05T10:48:35Z
1497.2
2009-12-05T10:48:40Z
1497.1
2009-12-05T10:48:45Z
1496.9
2009-12-05T10:48:50Z
1496.9
2009-12-05T10:48:54Z
1496.7
2009-12-05T10:48:56Z
1496.7
2009-12-05T10:48:57Z
1496.5
2009-12-05T10:49:20Z
1496.1
2009-12-05T10:49:25Z
1495.9
2009-12-05T10:49:28Z
1495.9
2009-12-05T10:49:29Z
1495.3
2009-12-05T10:49:34Z
1494.3
2009-12-05T10:49:39Z
1494.0
2009-12-05T10:49:44Z
1494.1
2009-12-05T10:49:49Z
1494.3
2009-12-05T10:49:54Z
1493.6
2009-12-05T10:49:57Z
1492.9
2009-12-05T10:50:02Z
1491.9
2009-12-05T10:50:07Z
1492.0
2009-12-05T10:50:12Z
1491.6
2009-12-05T10:50:17Z
1491.1
2009-12-05T10:50:22Z
1491.0
2009-12-05T10:50:27Z
1490.8
2009-12-05T10:50:29Z
1490.8
2009-12-05T10:50:29Z
1490.7
2009-12-05T10:50:34Z
1490.2
2009-12-05T10:50:39Z
1490.0
2009-12-05T10:50:44Z
1489.4
2009-12-05T10:50:49Z
1489.1
2009-12-05T10:50:52Z
1489.1
2009-12-05T10:50:55Z
1489.1
2009-12-05T10:50:56Z
1488.3
2009-12-05T10:51:01Z
1487.7
2009-12-05T10:51:06Z
1487.0
2009-12-05T10:51:11Z
1485.9
2009-12-05T10:51:16Z
1485.6
2009-12-05T10:51:21Z
1485.2
2009-12-05T10:51:26Z
1485.2
2009-12-05T10:51:31Z
1484.9
2009-12-05T10:51:36Z
1484.0
2009-12-05T10:51:41Z
1484.0
2009-12-05T10:51:41Z
1483.4
2009-12-05T10:51:46Z
1482.9
2009-12-05T10:51:51Z
1482.6
2009-12-05T10:51:56Z
1482.4
2009-12-05T10:52:01Z
1481.9
2009-12-05T10:52:06Z
1481.6
2009-12-05T10:52:11Z
1480.9
2009-12-05T10:52:16Z
1480.7
2009-12-05T10:52:19Z
1480.2
2009-12-05T10:52:24Z
1479.6
2009-12-05T10:52:29Z
1479.7
2009-12-05T10:52:34Z
1479.6
2009-12-05T10:52:36Z
1482.9
2009-12-05T10:53:03Z
1482.7
2009-12-05T10:53:06Z
1482.3
2009-12-05T10:53:11Z
1482.0
2009-12-05T10:53:16Z
1482.0
2009-12-05T10:53:21Z
1482.3
2009-12-05T10:53:26Z
1482.9
2009-12-05T10:53:31Z
1483.4
2009-12-05T10:53:36Z
1483.9
2009-12-05T10:53:41Z
1484.8
2009-12-05T10:53:46Z
1484.6
2009-12-05T10:53:51Z
1483.5
2009-12-05T10:53:54Z
1483.5
2009-12-05T10:53:55Z
1483.0
2009-12-05T10:54:01Z
1483.1
2009-12-05T10:54:06Z
1482.3
2009-12-05T10:54:11Z
1482.5
2009-12-05T10:54:13Z
1482.5
2009-12-05T10:54:13Z
1482.9
2009-12-05T10:54:18Z
1483.4
2009-12-05T10:54:23Z
1483.4
2009-12-05T10:54:24Z
1480.0
2009-12-05T10:58:09Z
1478.1
2009-12-05T10:58:14Z
1476.2
2009-12-05T10:58:19Z
1475.8
2009-12-05T10:58:21Z
1475.6
2009-12-05T10:58:22Z
1475.4
2009-12-05T10:58:23Z
1473.7
2009-12-05T10:58:28Z
1473.2
2009-12-05T10:58:33Z
1473.1
2009-12-05T10:58:34Z
1473.1
2009-12-05T10:58:35Z
1472.4
2009-12-05T10:58:40Z
1472.0
2009-12-05T10:58:45Z
1471.9
2009-12-05T10:58:46Z
1471.9
2009-12-05T10:58:47Z
1471.0
2009-12-05T10:58:52Z
1470.9
2009-12-05T10:58:55Z
1470.9
2009-12-05T10:58:56Z
1470.3
2009-12-05T10:59:08Z
1469.4
2009-12-05T10:59:13Z
1468.9
2009-12-05T10:59:18Z
1468.4
2009-12-05T10:59:23Z
1468.4
2009-12-05T10:59:24Z
1468.0
2009-12-05T10:59:26Z
1468.0
2009-12-05T10:59:27Z
1467.4
2009-12-05T10:59:32Z
1466.2
2009-12-05T10:59:37Z
1465.6
2009-12-05T10:59:42Z
1465.5
2009-12-05T10:59:43Z
1465.5
2009-12-05T10:59:44Z
1465.5
2009-12-05T10:59:45Z
1464.5
2009-12-05T10:59:50Z
1464.1
2009-12-05T10:59:55Z
1463.9
2009-12-05T10:59:58Z
1463.8
2009-12-05T10:59:59Z
1463.8
2009-12-05T11:00:00Z
1463.8
2009-12-05T11:00:01Z
1463.7
2009-12-05T11:00:06Z
1463.1
2009-12-05T11:00:10Z
1463.1
2009-12-05T11:00:11Z
1463.1
2009-12-05T11:00:12Z
1462.2
2009-12-05T11:00:17Z
1461.2
2009-12-05T11:00:22Z
1460.1
2009-12-05T11:00:27Z
1459.1
2009-12-05T11:00:32Z
1458.1
2009-12-05T11:00:37Z
1457.2
2009-12-05T11:00:42Z
1456.1
2009-12-05T11:00:47Z
1454.5
2009-12-05T11:00:52Z
1454.2
2009-12-05T11:00:54Z
1454.2
2009-12-05T11:00:54Z
1453.3
2009-12-05T11:00:59Z
1452.8
2009-12-05T11:01:02Z
1452.8
2009-12-05T11:01:03Z
1452.9
2009-12-05T11:01:04Z
1452.9
2009-12-05T11:01:05Z
1452.7
2009-12-05T11:01:12Z
1451.5
2009-12-05T11:01:17Z
1450.5
2009-12-05T11:01:22Z
1450.3
2009-12-05T11:01:23Z
1450.2
2009-12-05T11:01:24Z
1450.1
2009-12-05T11:01:26Z
1448.9
2009-12-05T11:01:31Z
1448.2
2009-12-05T11:01:36Z
1448.2
2009-12-05T11:01:37Z
1448.2
2009-12-05T11:01:38Z
1448.9
2009-12-05T11:03:51Z
1447.8
2009-12-05T11:03:56Z
1447.6
2009-12-05T11:03:57Z
1447.7
2009-12-05T11:03:58Z
1447.7
2009-12-05T11:03:59Z
1446.9
2009-12-05T11:04:25Z
1446.7
2009-12-05T11:04:26Z
1446.7
2009-12-05T11:04:26Z
1445.7
2009-12-05T11:04:31Z
1445.5
2009-12-05T11:04:36Z
1445.1
2009-12-05T11:04:41Z
1444.9
2009-12-05T11:04:46Z
1444.7
2009-12-05T11:04:48Z
1443.2
2009-12-05T11:05:00Z
1441.5
2009-12-05T11:05:05Z
1441.0
2009-12-05T11:05:08Z
1441.0
2009-12-05T11:05:09Z
1439.6
2009-12-05T11:05:14Z
1439.3
2009-12-05T11:05:16Z
1438.6
2009-12-05T11:05:21Z
1437.7
2009-12-05T11:05:26Z
1436.8
2009-12-05T11:05:31Z
1436.0
2009-12-05T11:05:35Z
1436.0
2009-12-05T11:05:35Z
1435.4
2009-12-05T11:05:38Z
1435.4
2009-12-05T11:05:40Z
1434.9
2009-12-05T11:05:45Z
1433.9
2009-12-05T11:05:50Z
1432.9
2009-12-05T11:05:55Z
1431.8
2009-12-05T11:05:59Z
1431.5
2009-12-05T11:06:02Z
1431.4
2009-12-05T11:06:04Z
1430.7
2009-12-05T11:06:30Z
1430.8
2009-12-05T11:06:33Z
1430.8
2009-12-05T11:06:34Z
1430.8
2009-12-05T11:06:35Z
1429.6
2009-12-05T11:06:40Z
1428.7
2009-12-05T11:06:43Z
1426.9
2009-12-05T11:06:48Z
1426.0
2009-12-05T11:06:53Z
1424.9
2009-12-05T11:06:58Z
1424.0
2009-12-05T11:07:03Z
1422.6
2009-12-05T11:07:08Z
1422.0
2009-12-05T11:07:13Z
1421.8
2009-12-05T11:07:15Z
1421.8
2009-12-05T11:07:15Z
1420.6
2009-12-05T11:07:20Z
1419.6
2009-12-05T11:07:23Z
1419.6
2009-12-05T11:07:23Z
1418.8
2009-12-05T11:07:28Z
1418.4
2009-12-05T11:07:32Z
1418.2
2009-12-05T11:07:36Z
1417.5
2009-12-05T11:07:41Z
1416.9
2009-12-05T11:07:43Z
1416.2
2009-12-05T11:07:46Z
1416.1
2009-12-05T11:07:48Z
1416.1
2009-12-05T11:07:49Z
1415.1
2009-12-05T11:08:20Z
1413.5
2009-12-05T11:08:25Z
1412.9
2009-12-05T11:08:30Z
1412.8
2009-12-05T11:08:31Z
1412.6
2009-12-05T11:08:32Z
1412.5
2009-12-05T11:08:34Z
1414.8
2009-12-05T11:09:03Z
1413.3
2009-12-05T11:09:08Z
1412.8
2009-12-05T11:09:12Z
1412.8
2009-12-05T11:09:13Z
1407.4
2009-12-05T11:09:45Z
1406.7
2009-12-05T11:09:50Z
1406.6
2009-12-05T11:09:51Z
1406.8
2009-12-05T11:09:52Z
1406.8
2009-12-05T11:09:53Z
1407.4
2009-12-05T11:10:07Z
1406.1
2009-12-05T11:10:12Z
1405.8
2009-12-05T11:10:14Z
1405.8
2009-12-05T11:10:14Z
1405.9
2009-12-05T11:10:19Z
1406.4
2009-12-05T11:10:24Z
1405.8
2009-12-05T11:10:29Z
1405.3
2009-12-05T11:10:34Z
1405.2
2009-12-05T11:10:35Z
1405.2
2009-12-05T11:10:36Z
1405.2
2009-12-05T11:10:37Z
1404.9
2009-12-05T11:10:40Z
1404.1
2009-12-05T11:10:43Z
1404.4
2009-12-05T11:10:47Z
1404.3
2009-12-05T11:10:48Z
1404.3
2009-12-05T11:10:49Z
1403.6
2009-12-05T11:10:54Z
1402.4
2009-12-05T11:10:59Z
1401.7
2009-12-05T11:11:02Z
1400.9
2009-12-05T11:11:04Z
1400.8
2009-12-05T11:11:05Z
1400.8
2009-12-05T11:11:05Z
1399.9
2009-12-05T11:11:10Z
1399.1
2009-12-05T11:11:13Z
1399.1
2009-12-05T11:11:13Z
1398.1
2009-12-05T11:11:18Z
1397.8
2009-12-05T11:11:23Z
1398.2
2009-12-05T11:11:28Z
1398.2
2009-12-05T11:11:33Z
1397.3
2009-12-05T11:11:38Z
1396.8
2009-12-05T11:11:43Z
1396.6
2009-12-05T11:11:48Z
1396.0
2009-12-05T11:11:53Z
1394.9
2009-12-05T11:11:56Z
1394.5
2009-12-05T11:11:58Z
1394.5
2009-12-05T11:11:59Z
1393.0
2009-12-05T11:12:04Z
1391.6
2009-12-05T11:12:09Z
1391.0
2009-12-05T11:12:14Z
1390.7
2009-12-05T11:12:16Z
1390.1
2009-12-05T11:12:19Z
1388.9
2009-12-05T11:12:24Z
1388.5
2009-12-05T11:12:29Z
1388.2
2009-12-05T11:12:34Z
1387.6
2009-12-05T11:12:39Z
1387.4
2009-12-05T11:12:44Z
1385.8
2009-12-05T11:12:49Z
1385.8
2009-12-05T11:12:50Z
1381.6
2009-12-05T11:13:05Z
1381.4
2009-12-05T11:13:06Z
1381.5
2009-12-05T11:13:07Z
1381.8
2009-12-05T11:13:08Z
1381.8
2009-12-05T11:13:09Z
1381.2
2009-12-05T11:13:14Z
1381.1
2009-12-05T11:13:18Z
1381.0
2009-12-05T11:13:20Z
1380.9
2009-12-05T11:13:25Z
1380.3
2009-12-05T11:13:29Z
1380.2
2009-12-05T11:13:34Z
1379.1
2009-12-05T11:13:39Z
1378.8
2009-12-05T11:13:44Z
1378.3
2009-12-05T11:13:49Z
1377.9
2009-12-05T11:13:54Z
1377.2
2009-12-05T11:13:59Z
1376.2
2009-12-05T11:14:04Z
1375.8
2009-12-05T11:14:07Z
1374.2
2009-12-05T11:14:12Z
1373.4
2009-12-05T11:14:17Z
1372.8
2009-12-05T11:14:22Z
1372.4
2009-12-05T11:14:27Z
1371.4
2009-12-05T11:14:32Z
1369.9
2009-12-05T11:14:37Z
1369.6
2009-12-05T11:14:38Z
1369.4
2009-12-05T11:14:43Z
1369.4
2009-12-05T11:14:45Z
1368.9
2009-12-05T11:14:49Z
1368.3
2009-12-05T11:14:54Z
1368.3
2009-12-05T11:14:54Z
1367.1
2009-12-05T11:14:59Z
1366.2
2009-12-05T11:15:04Z
1366.1
2009-12-05T11:15:05Z
1366.1
2009-12-05T11:15:07Z
1365.9
2009-12-05T11:15:11Z
1364.9
2009-12-05T11:15:16Z
1364.5
2009-12-05T11:15:20Z
1364.5
2009-12-05T11:15:21Z
1366.9
2009-12-05T11:15:42Z
1366.2
2009-12-05T11:15:44Z
1366.2
2009-12-05T11:15:45Z
1364.5
2009-12-05T11:15:49Z
1364.3
2009-12-05T11:15:50Z
1364.6
2009-12-05T11:15:51Z
1364.5
2009-12-05T11:15:53Z
1364.5
2009-12-05T11:15:55Z
1366.9
2009-12-05T11:15:57Z
1367.3
2009-12-05T11:16:02Z
1365.9
2009-12-05T11:16:07Z
1364.8
2009-12-05T11:16:11Z
1364.8
2009-12-05T11:16:11Z
1363.6
2009-12-05T11:16:16Z
1363.9
2009-12-05T11:16:17Z
1364.7
2009-12-05T11:16:18Z
1364.7
2009-12-05T11:16:19Z
1368.7
2009-12-05T11:16:51Z
1366.4
2009-12-05T11:16:56Z
1366.0
2009-12-05T11:16:57Z
1363.4
2009-12-05T11:17:02Z
1360.5
2009-12-05T11:17:07Z
1358.7
2009-12-05T11:17:12Z
1358.5
2009-12-05T11:17:15Z
1358.5
2009-12-05T11:17:15Z
1356.9
2009-12-05T11:17:20Z
1355.7
2009-12-05T11:17:24Z
1355.7
2009-12-05T11:17:24Z
1355.3
2009-12-05T11:17:26Z
1355.0
2009-12-05T11:17:27Z
1355.0
2009-12-05T11:17:28Z
1352.7
2009-12-05T11:17:38Z
1351.6
2009-12-05T11:17:43Z
1350.6
2009-12-05T11:17:48Z
1350.0
2009-12-05T11:17:53Z
1349.1
2009-12-05T11:17:56Z
1348.3
2009-12-05T11:17:59Z
1347.8
2009-12-05T11:18:04Z
1347.6
2009-12-05T11:18:08Z
1346.8
2009-12-05T11:18:11Z
1346.8
2009-12-05T11:18:11Z
1346.8
2009-12-05T11:18:12Z
1346.8
2009-12-05T11:18:13Z
1346.7
2009-12-05T11:18:14Z
1346.7
2009-12-05T11:18:15Z
1345.7
2009-12-05T11:18:22Z
1345.4
2009-12-05T11:18:27Z
1345.5
2009-12-05T11:18:32Z
1344.6
2009-12-05T11:18:37Z
1343.9
2009-12-05T11:18:42Z
1343.2
2009-12-05T11:18:47Z
1343.0
2009-12-05T11:18:48Z
1342.8
2009-12-05T11:18:49Z
1343.2
2009-12-05T11:18:54Z
1343.1
2009-12-05T11:18:55Z
1343.1
2009-12-05T11:18:56Z
1343.1
2009-12-05T11:18:57Z
1345.9
2009-12-05T11:19:16Z
1345.7
2009-12-05T11:19:20Z
1345.7
2009-12-05T11:19:20Z
1346.2
2009-12-05T11:19:23Z
1346.5
2009-12-05T11:19:25Z
1346.4
2009-12-05T11:19:29Z
1346.5
2009-12-05T11:19:30Z
1346.3
2009-12-05T11:19:32Z
1346.3
2009-12-05T11:19:33Z
1345.9
2009-12-05T11:19:48Z
1345.5
2009-12-05T11:19:49Z
1344.9
2009-12-05T11:19:52Z
1342.6
2009-12-05T11:19:57Z
1340.7
2009-12-05T11:20:02Z
1340.0
2009-12-05T11:20:07Z
1338.3
2009-12-05T11:20:12Z
1337.7
2009-12-05T11:20:17Z
1337.3
2009-12-05T11:20:22Z
1336.6
2009-12-05T11:20:27Z
1336.4
2009-12-05T11:20:28Z
1336.4
2009-12-05T11:20:28Z
1335.0
2009-12-05T11:20:33Z
1334.0
2009-12-05T11:20:38Z
1333.1
2009-12-05T11:20:43Z
1331.7
2009-12-05T11:20:48Z
1330.3
2009-12-05T11:20:53Z
1329.6
2009-12-05T11:20:58Z
1328.9
2009-12-05T11:21:02Z
1327.8
2009-12-05T11:21:07Z
1327.8
2009-12-05T11:21:08Z
1327.4
2009-12-05T11:21:13Z
1327.0
2009-12-05T11:21:18Z
1326.6
2009-12-05T11:21:23Z
1326.4
2009-12-05T11:21:25Z
1326.3
2009-12-05T11:21:27Z
1326.4
2009-12-05T11:21:28Z
1326.3
2009-12-05T11:21:29Z
1326.3
2009-12-05T11:21:30Z
1325.9
2009-12-05T11:21:37Z
1324.8
2009-12-05T11:21:42Z
1323.7
2009-12-05T11:21:47Z
1323.0
2009-12-05T11:21:52Z
1322.0
2009-12-05T11:21:57Z
1321.9
2009-12-05T11:21:58Z
1321.9
2009-12-05T11:22:03Z
1322.2
2009-12-05T11:22:05Z
1322.2
2009-12-05T11:22:06Z
1320.6
2009-12-05T11:22:11Z
1319.5
2009-12-05T11:22:16Z
1318.3
2009-12-05T11:22:21Z
1317.6
2009-12-05T11:22:24Z
1316.7
2009-12-05T11:22:27Z
1315.9
2009-12-05T11:22:32Z
1315.3
2009-12-05T11:22:35Z
1314.4
2009-12-05T11:22:39Z
1314.2
2009-12-05T11:22:41Z
1314.0
2009-12-05T11:22:43Z
1313.0
2009-12-05T11:22:47Z
1311.3
2009-12-05T11:22:52Z
1309.8
2009-12-05T11:22:57Z
1308.6
2009-12-05T11:23:02Z
1307.8
2009-12-05T11:23:07Z
1307.6
2009-12-05T11:23:08Z
1307.6
2009-12-05T11:23:09Z
1307.6
2009-12-05T11:23:10Z
1306.1
2009-12-05T11:23:15Z
1305.9
2009-12-05T11:23:18Z
1305.9
2009-12-05T11:23:18Z
1305.2
2009-12-05T11:23:23Z
1304.5
2009-12-05T11:23:28Z
1304.3
2009-12-05T11:23:33Z
1304.4
2009-12-05T11:23:34Z
1304.1
2009-12-05T11:23:39Z
1302.5
2009-12-05T11:23:44Z
1302.0
2009-12-05T11:23:49Z
1301.7
2009-12-05T11:23:51Z
1301.7
2009-12-05T11:23:52Z
1300.6
2009-12-05T11:23:56Z
1299.5
2009-12-05T11:24:01Z
1299.4
2009-12-05T11:24:03Z
1299.1
2009-12-05T11:24:04Z
1298.8
2009-12-05T11:24:07Z
1298.7
2009-12-05T11:24:09Z
1298.0
2009-12-05T11:24:18Z
1296.7
2009-12-05T11:24:23Z
1295.5
2009-12-05T11:24:28Z
1294.4
2009-12-05T11:24:33Z
1293.7
2009-12-05T11:24:38Z
1293.0
2009-12-05T11:24:42Z
1292.8
2009-12-05T11:24:44Z
1292.8
2009-12-05T11:24:44Z
1291.4
2009-12-05T11:24:52Z
1290.9
2009-12-05T11:24:57Z
1289.9
2009-12-05T11:25:02Z
1288.5
2009-12-05T11:25:07Z
1287.1
2009-12-05T11:25:12Z
1286.1
2009-12-05T11:25:16Z
1285.4
2009-12-05T11:25:19Z
1284.5
2009-12-05T11:25:24Z
1284.4
2009-12-05T11:25:25Z
1283.9
2009-12-05T11:25:28Z
1284.0
2009-12-05T11:25:29Z
1284.0
2009-12-05T11:25:30Z
1285.7
2009-12-05T11:25:43Z
1286.8
2009-12-05T11:25:48Z
1287.3
2009-12-05T11:25:50Z
1287.2
2009-12-05T11:25:55Z
1287.5
2009-12-05T11:26:00Z
1287.5
2009-12-05T11:26:01Z
1287.4
2009-12-05T11:26:02Z
1287.5
2009-12-05T11:26:04Z
1287.9
2009-12-05T11:26:23Z
1288.3
2009-12-05T11:26:28Z
1288.3
2009-12-05T11:26:33Z
1288.2
2009-12-05T11:26:34Z
1288.1
2009-12-05T11:26:35Z
1288.1
2009-12-05T11:26:36Z
1290.2
2009-12-05T11:27:50Z
1290.2
2009-12-05T11:27:55Z
1290.1
2009-12-05T11:28:00Z
1290.2
2009-12-05T11:28:04Z
1290.2
2009-12-05T11:28:04Z
1290.0
2009-12-05T11:28:09Z
1289.9
2009-12-05T11:28:13Z
1289.9
2009-12-05T11:28:13Z
1289.9
2009-12-05T11:28:14Z
1289.9
2009-12-05T11:28:15Z
1290.6
2009-12-05T11:28:20Z
1291.0
2009-12-05T11:28:25Z
1291.2
2009-12-05T11:28:30Z
1291.2
2009-12-05T11:28:30Z
1290.9
2009-12-05T11:28:32Z
1290.8
2009-12-05T11:28:34Z
1290.4
2009-12-05T11:28:39Z
1290.1
2009-12-05T11:28:44Z
1290.0
2009-12-05T11:28:49Z
1289.9
2009-12-05T11:28:54Z
1289.9
2009-12-05T11:28:59Z
1290.0
2009-12-05T11:29:04Z
1290.3
2009-12-05T11:29:09Z
1291.3
2009-12-05T11:29:14Z
1291.8
2009-12-05T11:29:19Z
1292.2
2009-12-05T11:29:22Z
1292.3
2009-12-05T11:29:23Z
1292.3
2009-12-05T11:29:24Z
1292.1
2009-12-05T11:29:30Z
1292.1
2009-12-05T11:29:30Z
1292.4
2009-12-05T11:29:35Z
1292.7
2009-12-05T11:29:40Z
1293.0
2009-12-05T11:29:45Z
1293.5
2009-12-05T11:29:50Z
1293.3
2009-12-05T11:29:55Z
1293.1
2009-12-05T11:30:00Z
1292.9
2009-12-05T11:30:05Z
1292.9
2009-12-05T11:30:10Z
1293.0
2009-12-05T11:30:15Z
1292.7
2009-12-05T11:30:18Z
1292.3
2009-12-05T11:30:19Z
1291.9
2009-12-05T11:30:20Z
1291.9
2009-12-05T11:30:21Z
1289.3
2009-12-05T11:30:53Z
1289.1
2009-12-05T11:30:56Z
1289.1
2009-12-05T11:30:56Z
1288.9
2009-12-05T11:31:01Z
1289.1
2009-12-05T11:31:04Z
1289.1
2009-12-05T11:31:05Z
1289.4
2009-12-05T11:31:10Z
1289.9
2009-12-05T11:31:15Z
1290.1
2009-12-05T11:31:20Z
1290.1
2009-12-05T11:31:25Z
1290.2
2009-12-05T11:31:30Z
1290.3
2009-12-05T11:31:32Z
1290.3
2009-12-05T11:31:33Z
1290.3
2009-12-05T11:31:34Z
1290.2
2009-12-05T11:32:02Z
1290.5
2009-12-05T11:32:07Z
1290.4
2009-12-05T11:32:12Z
1289.5
2009-12-05T11:32:17Z
1289.0
2009-12-05T11:32:22Z
1288.2
2009-12-05T11:32:27Z
1287.3
2009-12-05T11:32:32Z
1286.4
2009-12-05T11:32:37Z
1285.7
2009-12-05T11:32:42Z
1284.9
2009-12-05T11:32:47Z
1285.1
2009-12-05T11:32:50Z
1285.0
2009-12-05T11:32:55Z
1284.8
2009-12-05T11:32:57Z
1284.9
2009-12-05T11:33:02Z
1285.0
2009-12-05T11:33:07Z
1284.5
2009-12-05T11:33:12Z
1283.8
2009-12-05T11:33:17Z
1282.9
2009-12-05T11:33:22Z
1282.1
2009-12-05T11:33:27Z
1281.7
2009-12-05T11:33:32Z
1281.5
2009-12-05T11:33:33Z
1281.3
2009-12-05T11:33:37Z
1281.3
2009-12-05T11:33:38Z
1281.3
2009-12-05T11:33:39Z
1280.3
2009-12-05T11:33:44Z
1279.7
2009-12-05T11:33:49Z
1278.9
2009-12-05T11:33:54Z
1278.2
2009-12-05T11:33:59Z
1277.7
2009-12-05T11:34:03Z
1277.8
2009-12-05T11:34:04Z
1277.7
2009-12-05T11:34:05Z
1277.6
2009-12-05T11:34:06Z
1277.6
2009-12-05T11:34:07Z
1276.6
2009-12-05T11:34:12Z
1276.2
2009-12-05T11:34:17Z
1275.4
2009-12-05T11:34:22Z
1275.1
2009-12-05T11:34:26Z
1274.9
2009-12-05T11:34:27Z
1274.9
2009-12-05T11:34:28Z
1274.5
2009-12-05T11:34:33Z
1274.5
2009-12-05T11:34:38Z
1274.2
2009-12-05T11:34:43Z
1274.2
2009-12-05T11:34:43Z
1273.4
2009-12-05T11:34:48Z
1272.4
2009-12-05T11:34:53Z
1271.9
2009-12-05T11:34:58Z
1271.4
2009-12-05T11:35:03Z
1271.1
2009-12-05T11:35:08Z
1271.0
2009-12-05T11:35:10Z
1271.2
2009-12-05T11:35:11Z
1270.4
2009-12-05T11:35:16Z
1269.9
2009-12-05T11:35:21Z
1269.5
2009-12-05T11:35:26Z
1269.1
2009-12-05T11:35:27Z
1269.1
2009-12-05T11:35:28Z
1269.1
2009-12-05T11:35:29Z
1268.5
2009-12-05T11:35:34Z
1268.5
2009-12-05T11:35:35Z
1268.5
2009-12-05T11:35:40Z
1268.0
2009-12-05T11:35:45Z
1267.9
2009-12-05T11:35:46Z
1267.9
2009-12-05T11:35:47Z
1268.8
2009-12-05T11:36:07Z
1269.0
2009-12-05T11:36:12Z
1269.0
2009-12-05T11:36:15Z
1269.0
2009-12-05T11:36:16Z
1269.5
2009-12-05T11:36:30Z
1269.7
2009-12-05T11:36:32Z
1269.7
2009-12-05T11:36:33Z
1269.8
2009-12-05T11:36:49Z
1269.6
2009-12-05T11:36:54Z
1269.5
2009-12-05T11:36:59Z
1269.3
2009-12-05T11:37:04Z
1269.5
2009-12-05T11:37:06Z
1269.5
2009-12-05T11:37:06Z
1269.5
2009-12-05T11:37:11Z
1269.4
2009-12-05T11:37:14Z
1269.5
2009-12-05T11:37:19Z
1269.5
2009-12-05T11:37:22Z
1269.2
2009-12-05T11:37:27Z
1269.3
2009-12-05T11:37:29Z
1270.3
2009-12-05T11:37:34Z
1270.4
2009-12-05T11:37:39Z
1270.7
2009-12-05T11:37:41Z
1271.4
2009-12-05T11:37:46Z
1271.2
2009-12-05T11:37:51Z
1271.5
2009-12-05T11:37:56Z
1272.7
2009-12-05T11:38:01Z
1273.7
2009-12-05T11:38:06Z
1274.4
2009-12-05T11:38:11Z
1274.5
2009-12-05T11:38:15Z
1274.5
2009-12-05T11:38:15Z
1274.9
2009-12-05T11:38:20Z
1276.1
2009-12-05T11:38:25Z
1277.0
2009-12-05T11:38:30Z
1277.8
2009-12-05T11:38:35Z
1278.3
2009-12-05T11:38:40Z
1278.7
2009-12-05T11:38:45Z
1279.4
2009-12-05T11:38:50Z
1279.4
2009-12-05T11:38:51Z
1280.2
2009-12-05T11:38:56Z
1280.7
2009-12-05T11:39:00Z
1280.7
2009-12-05T11:39:01Z
1282.1
2009-12-05T11:39:29Z
1282.1
2009-12-05T11:39:31Z
1281.9
2009-12-05T11:39:36Z
1282.1
2009-12-05T11:39:41Z
1282.4
2009-12-05T11:39:46Z
1282.7
2009-12-05T11:39:51Z
1282.9
2009-12-05T11:39:56Z
1283.2
2009-12-05T11:39:58Z
1283.2
2009-12-05T11:39:58Z
1283.5
2009-12-05T11:40:03Z
1284.4
2009-12-05T11:40:08Z
1284.9
2009-12-05T11:40:13Z
1285.3
2009-12-05T11:40:18Z
1285.6
2009-12-05T11:40:23Z
1286.0
2009-12-05T11:40:28Z
1286.3
2009-12-05T11:40:33Z
1286.5
2009-12-05T11:40:38Z
1286.6
2009-12-05T11:40:41Z
1286.6
2009-12-05T11:40:41Z
1287.0
2009-12-05T11:40:46Z
1287.7
2009-12-05T11:40:51Z
1288.0
2009-12-05T11:40:56Z
1288.3
2009-12-05T11:41:01Z
1288.9
2009-12-05T11:41:06Z
1289.6
2009-12-05T11:41:11Z
1289.8
2009-12-05T11:41:14Z
1289.8
2009-12-05T11:41:15Z
1289.9
2009-12-05T11:41:38Z
1290.2
2009-12-05T11:41:43Z
1290.8
2009-12-05T11:41:48Z
1291.2
2009-12-05T11:41:52Z
1291.7
2009-12-05T11:41:57Z
1291.8
2009-12-05T11:42:00Z
1291.8
2009-12-05T11:42:00Z
1292.3
2009-12-05T11:42:05Z
1292.3
2009-12-05T11:42:06Z
1293.3
2009-12-05T11:42:11Z
1294.0
2009-12-05T11:42:16Z
1293.9
2009-12-05T11:42:17Z
1293.9
2009-12-05T11:42:17Z
1294.1
2009-12-05T11:42:22Z
1294.9
2009-12-05T11:42:27Z
1295.3
2009-12-05T11:42:32Z
1295.7
2009-12-05T11:42:37Z
1296.0
2009-12-05T11:42:42Z
1296.0
2009-12-05T11:42:43Z
1296.0
2009-12-05T11:42:43Z
1296.4
2009-12-05T11:42:48Z
1297.3
2009-12-05T11:42:53Z
1298.0
2009-12-05T11:42:58Z
1297.8
2009-12-05T11:42:59Z
1297.8
2009-12-05T11:43:00Z
1297.8
2009-12-05T11:43:01Z
1297.8
2009-12-05T11:43:08Z
1297.9
2009-12-05T11:43:13Z
1298.0
2009-12-05T11:43:18Z
1298.1
2009-12-05T11:43:21Z
1298.1
2009-12-05T11:43:22Z
1299.1
2009-12-05T11:44:18Z
1299.1
2009-12-05T11:44:20Z
1299.1
2009-12-05T11:44:20Z
1299.4
2009-12-05T11:44:23Z
1299.6
2009-12-05T11:44:25Z
1300.3
2009-12-05T11:44:30Z
1300.9
2009-12-05T11:44:35Z
1301.5
2009-12-05T11:44:40Z
1301.7
2009-12-05T11:44:45Z
1302.1
2009-12-05T11:44:50Z
1302.2
2009-12-05T11:44:55Z
1302.4
2009-12-05T11:45:00Z
1302.8
2009-12-05T11:45:05Z
1303.3
2009-12-05T11:45:10Z
1303.6
2009-12-05T11:45:15Z
1303.8
2009-12-05T11:45:20Z
1303.8
2009-12-05T11:45:21Z
1304.0
2009-12-05T11:45:28Z
1304.3
2009-12-05T11:45:33Z
1304.6
2009-12-05T11:45:38Z
1304.7
2009-12-05T11:45:43Z
1305.0
2009-12-05T11:45:48Z
1305.8
2009-12-05T11:45:53Z
1306.2
2009-12-05T11:45:58Z
1307.0
2009-12-05T11:46:03Z
1307.5
2009-12-05T11:46:08Z
1307.9
2009-12-05T11:46:13Z
1308.5
2009-12-05T11:46:18Z
1309.4
2009-12-05T11:46:23Z
1310.0
2009-12-05T11:46:28Z
1310.3
2009-12-05T11:46:30Z
1310.3
2009-12-05T11:46:30Z
1311.2
2009-12-05T11:46:35Z
1311.9
2009-12-05T11:46:40Z
1312.3
2009-12-05T11:46:45Z
1312.9
2009-12-05T11:46:50Z
1313.6
2009-12-05T11:46:55Z
1314.2
2009-12-05T11:47:00Z
1315.3
2009-12-05T11:47:05Z
1316.8
2009-12-05T11:47:10Z
1317.4
2009-12-05T11:47:13Z
1317.4
2009-12-05T11:47:13Z
1318.5
2009-12-05T11:47:18Z
1319.8
2009-12-05T11:47:23Z
1319.9
2009-12-05T11:47:24Z
1320.6
2009-12-05T11:47:29Z
1321.1
2009-12-05T11:47:34Z
1321.6
2009-12-05T11:47:39Z
1321.6
2009-12-05T11:47:39Z
1321.8
2009-12-05T11:47:44Z
1322.0
2009-12-05T11:47:49Z
1323.0
2009-12-05T11:47:54Z
1323.6
2009-12-05T11:47:56Z
1323.6
2009-12-05T11:47:56Z
1324.8
2009-12-05T11:48:01Z
1326.2
2009-12-05T11:48:06Z
1328.4
2009-12-05T11:48:11Z
1330.8
2009-12-05T11:48:16Z
1332.6
2009-12-05T11:48:21Z
1332.9
2009-12-05T11:48:22Z
1332.9
2009-12-05T11:48:22Z
1334.3
2009-12-05T11:48:27Z
1334.5
2009-12-05T11:48:32Z
1334.6
2009-12-05T11:48:34Z
1334.6
2009-12-05T11:48:35Z
1331.4
2009-12-05T11:51:27Z
1331.1
2009-12-05T11:51:32Z
1331.0
2009-12-05T11:51:37Z
1331.0
2009-12-05T11:51:42Z
1331.1
2009-12-05T11:51:45Z
1331.0
2009-12-05T11:51:50Z
1331.3
2009-12-05T11:51:54Z
1331.3
2009-12-05T11:51:55Z
1331.3
2009-12-05T11:51:56Z
1331.3
2009-12-05T11:51:57Z
1331.4
2009-12-05T11:52:15Z
1331.5
2009-12-05T11:52:16Z
1331.8
2009-12-05T11:52:21Z
1332.3
2009-12-05T11:52:26Z
1332.6
2009-12-05T11:52:31Z
1333.1
2009-12-05T11:52:36Z
1333.8
2009-12-05T11:52:41Z
1334.7
2009-12-05T11:52:46Z
1335.2
2009-12-05T11:52:49Z
1335.3
2009-12-05T11:52:50Z
1336.0
2009-12-05T11:52:54Z
1336.6
2009-12-05T11:52:56Z
1337.5
2009-12-05T11:53:01Z
1338.0
2009-12-05T11:53:05Z
1337.7
2009-12-05T11:53:08Z
1337.7
2009-12-05T11:53:09Z
1337.7
2009-12-05T11:53:10Z
1338.3
2009-12-05T11:53:26Z
1338.3
2009-12-05T11:53:27Z
1338.2
2009-12-05T11:53:32Z
1338.2
2009-12-05T11:53:37Z
1337.8
2009-12-05T11:53:42Z
1337.8
2009-12-05T11:53:47Z
1337.7
2009-12-05T11:53:49Z
1337.7
2009-12-05T11:53:50Z
1337.7
2009-12-05T11:53:51Z
1337.8
2009-12-05T11:53:56Z
1337.8
2009-12-05T11:54:01Z
1338.0
2009-12-05T11:54:05Z
1338.1
2009-12-05T11:54:06Z
1338.1
2009-12-05T11:54:07Z
1338.3
2009-12-05T11:54:12Z
1338.4
2009-12-05T11:54:17Z
1338.4
2009-12-05T11:54:18Z
1338.6
2009-12-05T11:54:23Z
1338.7
2009-12-05T11:54:25Z
1338.7
2009-12-05T11:54:30Z
1338.7
2009-12-05T11:54:35Z
1338.9
2009-12-05T11:54:40Z
1339.2
2009-12-05T11:54:45Z
1339.2
2009-12-05T11:54:46Z
1339.3
2009-12-05T11:54:47Z
1339.3
2009-12-05T11:54:48Z
1340.9
2009-12-05T11:55:01Z
1341.1
2009-12-05T11:55:02Z
1341.1
2009-12-05T11:55:02Z
1341.6
2009-12-05T11:55:06Z
1341.7
2009-12-05T11:55:08Z
1342.4
2009-12-05T11:55:16Z
1342.3
2009-12-05T11:55:21Z
1342.3
2009-12-05T11:55:26Z
1342.3
2009-12-05T11:55:31Z
1342.1
2009-12-05T11:55:36Z
1342.0
2009-12-05T11:55:41Z
1341.9
2009-12-05T11:55:44Z
1341.9
2009-12-05T11:55:45Z
1341.9
2009-12-05T11:55:47Z
1341.9
2009-12-05T11:55:48Z
1342.3
2009-12-05T11:55:53Z
1341.8
2009-12-05T11:55:58Z
1341.7
2009-12-05T11:56:03Z
1341.4
2009-12-05T11:56:08Z
1341.1
2009-12-05T11:56:13Z
1340.8
2009-12-05T11:56:17Z
1340.8
2009-12-05T11:56:18Z
1340.7
2009-12-05T11:56:24Z
1340.7
2009-12-05T11:56:27Z
1340.6
2009-12-05T11:56:32Z
1340.4
2009-12-05T11:56:35Z
1340.4
2009-12-05T11:56:36Z
1340.4
2009-12-05T11:56:37Z
1340.4
2009-12-05T11:56:38Z
1340.1
2009-12-05T11:56:43Z
1339.9
2009-12-05T11:56:48Z
1339.6
2009-12-05T11:56:53Z
1339.6
2009-12-05T11:56:54Z
1339.6
2009-12-05T11:56:55Z
1339.4
2009-12-05T11:57:00Z
1339.4
2009-12-05T11:57:05Z
1339.4
2009-12-05T11:57:10Z
1339.5
2009-12-05T11:57:14Z
1339.5
2009-12-05T11:57:15Z
1339.4
2009-12-05T11:57:24Z
1339.4
2009-12-05T11:57:27Z
1339.4
2009-12-05T11:57:27Z
1339.6
2009-12-05T11:57:32Z
1340.1
2009-12-05T11:57:37Z
1340.1
2009-12-05T11:57:38Z
1340.1
2009-12-05T11:57:44Z
1340.3
2009-12-05T11:57:49Z
1340.4
2009-12-05T11:57:51Z
1340.4
2009-12-05T11:57:52Z
1340.7
2009-12-05T11:57:59Z
1340.6
2009-12-05T11:58:04Z
1340.4
2009-12-05T11:58:08Z
1340.4
2009-12-05T11:58:09Z
1339.6
2009-12-05T11:58:24Z
1339.5
2009-12-05T11:58:28Z
1338.8
2009-12-05T11:59:00Z
1338.6
2009-12-05T11:59:05Z
1338.0
2009-12-05T11:59:10Z
1336.5
2009-12-05T11:59:15Z
1335.4
2009-12-05T11:59:18Z
1334.7
2009-12-05T11:59:20Z
1333.7
2009-12-05T11:59:25Z
1333.7
2009-12-05T11:59:26Z
1333.6
2009-12-05T11:59:28Z
1333.5
2009-12-05T12:00:11Z
1333.4
2009-12-05T12:00:13Z
1332.1
2009-12-05T12:00:18Z
1330.7
2009-12-05T12:00:23Z
1329.5
2009-12-05T12:00:28Z
1329.1
2009-12-05T12:00:30Z
1328.9
2009-12-05T12:00:31Z
1328.9
2009-12-05T12:00:32Z
1327.8
2009-12-05T12:00:37Z
1327.2
2009-12-05T12:00:42Z
1326.5
2009-12-05T12:00:45Z
1326.5
2009-12-05T12:00:45Z
1325.2
2009-12-05T12:00:50Z
1324.1
2009-12-05T12:00:55Z
1322.9
2009-12-05T12:01:00Z
1321.9
2009-12-05T12:01:05Z
1321.2
2009-12-05T12:01:10Z
1321.3
2009-12-05T12:01:11Z
1320.5
2009-12-05T12:01:16Z
1320.3
2009-12-05T12:01:17Z
1319.2
2009-12-05T12:01:22Z
1317.7
2009-12-05T12:01:27Z
1316.5
2009-12-05T12:01:32Z
1315.8
2009-12-05T12:01:37Z
1314.7
2009-12-05T12:01:42Z
1314.2
2009-12-05T12:01:46Z
1314.2
2009-12-05T12:01:47Z
1313.9
2009-12-05T12:01:52Z
1313.1
2009-12-05T12:01:57Z
1312.4
2009-12-05T12:02:01Z
1312.4
2009-12-05T12:02:01Z
1311.5
2009-12-05T12:02:05Z
1311.5
2009-12-05T12:02:06Z
1308.5
2009-12-05T12:02:20Z
1308.0
2009-12-05T12:02:25Z
1307.6
2009-12-05T12:02:30Z
1307.4
2009-12-05T12:02:35Z
1306.6
2009-12-05T12:02:40Z
1305.7
2009-12-05T12:02:44Z
1305.7
2009-12-05T12:02:44Z
1304.8
2009-12-05T12:02:49Z
1304.5
2009-12-05T12:02:52Z
1304.5
2009-12-05T12:02:52Z
1303.9
2009-12-05T12:02:57Z
1303.0
2009-12-05T12:03:02Z
1302.5
2009-12-05T12:03:06Z
1302.5
2009-12-05T12:03:07Z
1300.2
2009-12-05T12:05:44Z
1299.0
2009-12-05T12:05:49Z
1297.8
2009-12-05T12:05:54Z
1296.8
2009-12-05T12:05:59Z
1296.8
2009-12-05T12:06:00Z
1296.0
2009-12-05T12:06:06Z
1295.0
2009-12-05T12:06:11Z
1294.8
2009-12-05T12:06:13Z
1294.7
2009-12-05T12:06:14Z
1294.7
2009-12-05T12:06:15Z
1293.4
2009-12-05T12:06:28Z
1292.0
2009-12-05T12:06:33Z
1291.3
2009-12-05T12:06:38Z
1291.3
2009-12-05T12:06:40Z
1291.3
2009-12-05T12:06:42Z
1291.1
2009-12-05T12:06:52Z
1290.5
2009-12-05T12:06:57Z
1290.0
2009-12-05T12:07:00Z
1289.9
2009-12-05T12:07:02Z
1289.9
2009-12-05T12:07:03Z
1289.8
2009-12-05T12:07:10Z
1289.7
2009-12-05T12:07:12Z
1289.7
2009-12-05T12:07:13Z
1288.7
2009-12-05T12:07:18Z
1288.3
2009-12-05T12:07:23Z
1288.2
2009-12-05T12:07:26Z
1288.2
2009-12-05T12:07:27Z
1288.2
2009-12-05T12:07:28Z
1287.5
2009-12-05T12:07:41Z
1287.0
2009-12-05T12:07:46Z
1286.3
2009-12-05T12:07:51Z
1285.6
2009-12-05T12:07:56Z
1285.4
2009-12-05T12:07:58Z
1284.5
2009-12-05T12:08:03Z
1283.9
2009-12-05T12:08:08Z
1283.3
2009-12-05T12:08:13Z
1282.7
2009-12-05T12:08:16Z
1282.6
2009-12-05T12:08:17Z
1282.6
2009-12-05T12:08:18Z
1282.6
2009-12-05T12:08:19Z
1282.6
2009-12-05T12:08:20Z
1283.3
2009-12-05T12:08:25Z
1284.0
2009-12-05T12:08:30Z
1284.9
2009-12-05T12:08:35Z
1285.0
2009-12-05T12:08:36Z
1285.1
2009-12-05T12:08:37Z
1285.1
2009-12-05T12:08:38Z
1285.1
2009-12-05T12:18:38Z
1283.1
2009-12-05T12:26:10Z
1282.9
2009-12-05T12:26:11Z
1282.9
2009-12-05T12:26:13Z
1282.9
2009-12-05T12:26:14Z
1285.0
2009-12-05T12:27:33Z
1284.2
2009-12-05T12:27:37Z
1282.5
2009-12-05T12:27:41Z
1281.5
2009-12-05T12:27:46Z
1280.2
2009-12-05T12:27:51Z
1278.9
2009-12-05T12:27:56Z
1278.9
2009-12-05T12:27:56Z
1277.8
2009-12-05T12:28:01Z
1276.8
2009-12-05T12:28:06Z
1276.0
2009-12-05T12:28:11Z
1276.0
2009-12-05T12:28:11Z
1275.2
2009-12-05T12:28:16Z
1275.3
2009-12-05T12:28:21Z
1275.2
2009-12-05T12:28:26Z
1275.3
2009-12-05T12:28:27Z
1275.4
2009-12-05T12:28:32Z
1275.8
2009-12-05T12:28:36Z
1276.4
2009-12-05T12:28:41Z
1278.9
2009-12-05T12:28:46Z
1280.9
2009-12-05T12:28:51Z
1282.7
2009-12-05T12:28:56Z
1284.5
2009-12-05T12:29:01Z
1286.2
2009-12-05T12:29:06Z
1287.6
2009-12-05T12:29:11Z
1289.2
2009-12-05T12:29:16Z
1290.5
2009-12-05T12:29:21Z
1291.6
2009-12-05T12:29:26Z
1293.0
2009-12-05T12:29:31Z
1294.0
2009-12-05T12:29:36Z
1295.0
2009-12-05T12:29:41Z
1295.3
2009-12-05T12:29:46Z
1295.2
2009-12-05T12:29:47Z
1295.2
2009-12-05T12:29:48Z
1295.7
2009-12-05T12:30:33Z
1296.4
2009-12-05T12:30:36Z
1296.8
2009-12-05T12:30:38Z
1297.0
2009-12-05T12:30:39Z
1297.0
2009-12-05T12:30:39Z
1298.0
2009-12-05T12:30:44Z
1298.7
2009-12-05T12:30:49Z
1299.2
2009-12-05T12:30:54Z
1299.7
2009-12-05T12:30:59Z
1300.3
2009-12-05T12:31:04Z
1300.8
2009-12-05T12:31:09Z
1301.3
2009-12-05T12:31:15Z
1301.9
2009-12-05T12:31:20Z
1302.4
2009-12-05T12:31:25Z
1302.7
2009-12-05T12:31:30Z
1303.1
2009-12-05T12:31:35Z
1303.5
2009-12-05T12:31:40Z
1303.6
2009-12-05T12:31:43Z
1303.5
2009-12-05T12:31:48Z
1303.5
2009-12-05T12:31:52Z
1303.4
2009-12-05T12:31:53Z
1303.3
2009-12-05T12:31:55Z
1302.1
2009-12-05T12:32:06Z
1302.2
2009-12-05T12:32:11Z
1302.4
2009-12-05T12:32:16Z
1302.7
2009-12-05T12:32:21Z
1302.7
2009-12-05T12:32:23Z
1302.7
2009-12-05T12:32:28Z
1302.7
2009-12-05T12:32:29Z
1302.5
2009-12-05T12:32:30Z
1302.2
2009-12-05T12:32:31Z
1301.1
2009-12-05T12:32:36Z
1301.1
2009-12-05T12:32:36Z
1300.1
2009-12-05T12:32:41Z
1299.9
2009-12-05T12:32:44Z
1299.9
2009-12-05T12:32:46Z
1299.1
2009-12-05T12:32:51Z
1298.0
2009-12-05T12:32:56Z
1296.7
2009-12-05T12:33:01Z
1295.4
2009-12-05T12:33:06Z
1294.5
2009-12-05T12:33:11Z
1293.6
2009-12-05T12:33:16Z
1293.1
2009-12-05T12:33:21Z
1293.0
2009-12-05T12:33:26Z
1292.7
2009-12-05T12:33:29Z
1292.6
2009-12-05T12:33:30Z
1292.6
2009-12-05T12:33:31Z
1290.4
2009-12-05T12:34:26Z
1290.3
2009-12-05T12:34:27Z
1290.3
2009-12-05T12:34:29Z
1289.4
2009-12-05T12:34:38Z
1289.1
2009-12-05T12:34:43Z
1288.5
2009-12-05T12:34:48Z
1287.8
2009-12-05T12:34:53Z
1287.1
2009-12-05T12:34:58Z
1286.2
2009-12-05T12:35:03Z
1285.1
2009-12-05T12:35:08Z
1284.0
2009-12-05T12:35:13Z
1282.5
2009-12-05T12:35:18Z
1280.7
2009-12-05T12:35:23Z
1279.0
2009-12-05T12:35:28Z
1277.4
2009-12-05T12:35:33Z
1277.0
2009-12-05T12:35:35Z
1276.2
2009-12-05T12:35:38Z
1275.9
2009-12-05T12:35:40Z
1275.9
2009-12-05T12:35:40Z
1275.9
2009-12-05T12:35:44Z
1276.0
2009-12-05T12:35:45Z
1276.0
2009-12-05T12:35:47Z
1276.8
2009-12-05T12:35:58Z
1276.8
2009-12-05T12:36:03Z
1276.6
2009-12-05T12:36:05Z
1276.6
2009-12-05T12:36:05Z
1276.5
2009-12-05T12:36:10Z
1276.3
2009-12-05T12:36:13Z
1276.3
2009-12-05T12:36:13Z
1276.4
2009-12-05T12:36:18Z
1276.4
2009-12-05T12:36:21Z
1276.4
2009-12-05T12:36:21Z
1276.5
2009-12-05T12:36:26Z
1276.2
2009-12-05T12:36:30Z
1276.2
2009-12-05T12:36:30Z
1275.3
2009-12-05T12:36:35Z
1274.9
2009-12-05T12:36:39Z
1274.9
2009-12-05T12:36:40Z
1274.6
2009-12-05T12:36:57Z
1274.1
2009-12-05T12:37:02Z
1273.6
2009-12-05T12:37:07Z
1273.0
2009-12-05T12:37:11Z
1273.0
2009-12-05T12:37:11Z
1272.3
2009-12-05T12:37:16Z
1272.0
2009-12-05T12:37:21Z
1271.3
2009-12-05T12:37:26Z
1271.4
2009-12-05T12:37:31Z
1271.5
2009-12-05T12:37:32Z
1271.5
2009-12-05T12:37:33Z
1271.6
2009-12-05T12:37:34Z
1271.6
2009-12-05T12:37:35Z
1271.2
2009-12-05T12:37:40Z
1270.2
2009-12-05T12:37:45Z
1269.3
2009-12-05T12:37:51Z
1268.4
2009-12-05T12:37:56Z
1267.7
2009-12-05T12:38:01Z
1266.9
2009-12-05T12:38:06Z
1266.6
2009-12-05T12:38:09Z
1266.6
2009-12-05T12:38:09Z
1266.0
2009-12-05T12:38:14Z
1265.9
2009-12-05T12:38:17Z
1265.9
2009-12-05T12:38:17Z
1265.0
2009-12-05T12:38:22Z
1264.9
2009-12-05T12:38:23Z
1264.5
2009-12-05T12:38:26Z
1264.5
2009-12-05T12:38:27Z
1263.6
2009-12-05T12:38:32Z
1262.7
2009-12-05T12:38:37Z
1261.9
2009-12-05T12:38:42Z
1261.4
2009-12-05T12:38:47Z
1260.7
2009-12-05T12:38:52Z
1260.3
2009-12-05T12:38:59Z
1259.9
2009-12-05T12:39:04Z
1259.6
2009-12-05T12:39:10Z
1259.3
2009-12-05T12:39:15Z
1258.6
2009-12-05T12:39:20Z
1258.1
2009-12-05T12:39:25Z
1257.9
2009-12-05T12:39:30Z
1257.5
2009-12-05T12:39:36Z
1257.0
2009-12-05T12:39:40Z
1257.0
2009-12-05T12:39:40Z
1256.1
2009-12-05T12:39:45Z
1255.7
2009-12-05T12:39:50Z
1255.1
2009-12-05T12:39:55Z
1254.6
2009-12-05T12:40:00Z
1254.1
2009-12-05T12:40:05Z
1253.3
2009-12-05T12:40:10Z
1253.2
2009-12-05T12:40:14Z
1253.1
2009-12-05T12:40:16Z
1253.1
2009-12-05T12:40:17Z
1253.6
2009-12-05T12:40:38Z
1253.1
2009-12-05T12:40:44Z
1252.8
2009-12-05T12:40:46Z
1252.8
2009-12-05T12:40:46Z
1252.5
2009-12-05T12:40:51Z
1251.5
2009-12-05T12:40:56Z
1251.2
2009-12-05T12:41:01Z
1250.1
2009-12-05T12:41:06Z
1249.4
2009-12-05T12:41:11Z
1248.8
2009-12-05T12:41:16Z
1248.1
2009-12-05T12:41:21Z
1247.4
2009-12-05T12:41:26Z
1246.7
2009-12-05T12:41:31Z
1246.2
2009-12-05T12:41:36Z
1245.6
2009-12-05T12:41:41Z
1245.6
2009-12-05T12:41:42Z
1244.7
2009-12-05T12:41:47Z
1244.0
2009-12-05T12:41:52Z
1243.5
2009-12-05T12:41:57Z
1242.9
2009-12-05T12:42:02Z
1242.3
2009-12-05T12:42:07Z
1242.0
2009-12-05T12:42:09Z
1242.0
2009-12-05T12:42:09Z
1241.8
2009-12-05T12:42:10Z
1241.8
2009-12-05T12:42:11Z
1241.8
2009-12-05T12:42:12Z
1240.9
2009-12-05T12:42:17Z
1240.9
2009-12-05T12:42:17Z
1240.2
2009-12-05T12:42:22Z
1239.5
2009-12-05T12:42:27Z
1238.8
2009-12-05T12:42:32Z
1238.1
2009-12-05T12:42:37Z
1237.7
2009-12-05T12:42:42Z
1237.1
2009-12-05T12:42:47Z
1236.5
2009-12-05T12:42:52Z
1235.8
2009-12-05T12:42:57Z
1235.8
2009-12-05T12:42:58Z
1234.9
2009-12-05T12:43:03Z
1234.2
2009-12-05T12:43:08Z
1233.3
2009-12-05T12:43:13Z
1232.2
2009-12-05T12:43:18Z
1231.5
2009-12-05T12:43:23Z
1230.5
2009-12-05T12:43:28Z
1229.7
2009-12-05T12:43:33Z
1229.4
2009-12-05T12:43:38Z
1229.4
2009-12-05T12:43:39Z
1229.4
2009-12-05T12:43:40Z
1228.8
2009-12-05T12:43:45Z
1228.0
2009-12-05T12:43:50Z
1227.2
2009-12-05T12:43:55Z
1227.1
2009-12-05T12:43:56Z
1227.1
2009-12-05T12:43:56Z
1226.3
2009-12-05T12:44:04Z
1226.2
2009-12-05T12:44:05Z
1226.2
2009-12-05T12:44:05Z
1225.7
2009-12-05T12:44:10Z
1225.1
2009-12-05T12:44:15Z
1224.5
2009-12-05T12:44:20Z
1224.1
2009-12-05T12:44:25Z
1224.0
2009-12-05T12:44:27Z
1224.0
2009-12-05T12:44:28Z
1224.0
2009-12-05T12:44:29Z
1223.7
2009-12-05T12:44:34Z
1223.4
2009-12-05T12:44:39Z
1222.9
2009-12-05T12:44:44Z
1222.0
2009-12-05T12:44:49Z
1220.8
2009-12-05T12:44:54Z
1219.9
2009-12-05T12:44:59Z
1219.2
2009-12-05T12:45:03Z
1219.2
2009-12-05T12:45:05Z
1219.2
2009-12-05T12:45:06Z
1218.8
2009-12-05T12:45:11Z
1217.6
2009-12-05T12:45:16Z
1216.7
2009-12-05T12:45:21Z
1215.9
2009-12-05T12:45:25Z
1215.5
2009-12-05T12:45:27Z
1215.5
2009-12-05T12:45:27Z
1214.7
2009-12-05T12:45:32Z
1213.6
2009-12-05T12:45:37Z
1212.8
2009-12-05T12:45:42Z
1211.9
2009-12-05T12:45:47Z
1211.9
2009-12-05T12:45:48Z
1211.9
2009-12-05T12:45:49Z
1211.9
2009-12-05T12:45:50Z
1211.4
2009-12-05T12:45:55Z
1210.0
2009-12-05T12:46:00Z
1208.9
2009-12-05T12:46:05Z
1208.8
2009-12-05T12:46:06Z
1208.5
2009-12-05T12:46:08Z
1208.4
2009-12-05T12:46:09Z
1208.4
2009-12-05T12:46:10Z
1208.7
2009-12-05T12:46:40Z
1208.1
2009-12-05T12:46:44Z
1206.8
2009-12-05T12:46:49Z
1206.8
2009-12-05T12:46:49Z
1205.3
2009-12-05T12:46:54Z
1203.7
2009-12-05T12:46:59Z
1202.2
2009-12-05T12:47:04Z
1200.9
2009-12-05T12:47:09Z
1199.9
2009-12-05T12:47:14Z
1198.8
2009-12-05T12:47:19Z
1197.9
2009-12-05T12:47:24Z
1197.0
2009-12-05T12:47:29Z
1195.9
2009-12-05T12:47:34Z
1194.8
2009-12-05T12:47:39Z
1194.6
2009-12-05T12:47:40Z
1194.5
2009-12-05T12:47:42Z
1194.5
2009-12-05T12:47:43Z
1194.1
2009-12-05T12:47:48Z
1193.4
2009-12-05T12:47:53Z
1192.3
2009-12-05T12:47:58Z
1192.1
2009-12-05T12:48:01Z
1192.3
2009-12-05T12:48:06Z
1191.4
2009-12-05T12:48:11Z
1191.2
2009-12-05T12:48:12Z
1191.2
2009-12-05T12:48:13Z
1191.2
2009-12-05T12:48:13Z
1191.2
2009-12-05T12:48:14Z
1191.2
2009-12-05T12:48:15Z
1191.3
2009-12-05T12:48:17Z
1191.3
2009-12-05T12:49:42Z
1189.5
2009-12-05T12:49:47Z
1188.2
2009-12-05T12:49:52Z
1187.2
2009-12-05T12:49:57Z
1186.5
2009-12-05T12:50:02Z
1185.9
2009-12-05T12:50:07Z
1185.1
2009-12-05T12:50:12Z
1184.5
2009-12-05T12:50:17Z
1183.6
2009-12-05T12:50:22Z
1182.4
2009-12-05T12:50:27Z
1181.2
2009-12-05T12:50:32Z
1180.2
2009-12-05T12:50:37Z
1179.2
2009-12-05T12:50:46Z
1178.4
2009-12-05T12:50:51Z
1178.2
2009-12-05T12:50:52Z
1178.2
2009-12-05T12:50:52Z
1177.1
2009-12-05T12:50:57Z
1176.2
2009-12-05T12:51:02Z
1175.1
2009-12-05T12:51:11Z
1174.8
2009-12-05T12:51:16Z
1174.3
2009-12-05T12:51:21Z
1173.8
2009-12-05T12:51:26Z
1173.1
2009-12-05T12:51:31Z
1172.3
2009-12-05T12:51:36Z
1171.9
2009-12-05T12:51:39Z
1171.9
2009-12-05T12:51:40Z
1171.9
2009-12-05T12:51:41Z
1171.1
2009-12-05T12:51:55Z
1170.5
2009-12-05T12:51:59Z
1170.4
2009-12-05T12:52:00Z
1170.4
2009-12-05T12:52:01Z
1170.1
2009-12-05T12:52:06Z
1169.8
2009-12-05T12:52:08Z
1169.0
2009-12-05T12:52:13Z
1168.5
2009-12-05T12:52:18Z
1168.0
2009-12-05T12:52:23Z
1167.5
2009-12-05T12:52:28Z
1166.6
2009-12-05T12:52:33Z
1166.0
2009-12-05T12:52:37Z
1165.6
2009-12-05T12:52:40Z
1165.6
2009-12-05T12:52:40Z
1165.1
2009-12-05T12:52:45Z
1164.5
2009-12-05T12:52:50Z
1163.9
2009-12-05T12:52:55Z
1163.2
2009-12-05T12:53:00Z
1162.5
2009-12-05T12:53:05Z
1162.3
2009-12-05T12:53:07Z
1162.3
2009-12-05T12:53:07Z
1161.7
2009-12-05T12:53:12Z
1160.9
2009-12-05T12:53:17Z
1160.4
2009-12-05T12:53:22Z
1159.4
2009-12-05T12:53:27Z
1158.6
2009-12-05T12:53:32Z
1158.1
2009-12-05T12:53:37Z
1157.5
2009-12-05T12:53:42Z
1157.2
2009-12-05T12:53:47Z
1156.5
2009-12-05T12:53:52Z
1156.0
2009-12-05T12:53:57Z
1155.1
2009-12-05T12:54:02Z
1154.1
2009-12-05T12:54:07Z
1153.4
2009-12-05T12:54:16Z
1152.6
2009-12-05T12:54:21Z
1151.9
2009-12-05T12:54:26Z
1151.4
2009-12-05T12:54:32Z
1150.4
2009-12-05T12:54:37Z
1149.4
2009-12-05T12:54:42Z
1148.9
2009-12-05T12:54:47Z
1148.2
2009-12-05T12:54:52Z
1147.5
2009-12-05T12:54:57Z
1146.3
2009-12-05T12:55:04Z
1145.6
2009-12-05T12:55:09Z
1144.8
2009-12-05T12:55:14Z
1143.9
2009-12-05T12:55:19Z
1143.2
2009-12-05T12:55:24Z
1142.4
2009-12-05T12:55:29Z
1141.8
2009-12-05T12:55:34Z
1141.0
2009-12-05T12:55:39Z
1140.3
2009-12-05T12:55:44Z
1139.6
2009-12-05T12:55:49Z
1139.0
2009-12-05T12:55:54Z
1138.6
2009-12-05T12:55:59Z
1138.1
2009-12-05T12:56:04Z
1137.3
2009-12-05T12:56:09Z
1136.5
2009-12-05T12:56:14Z
1135.9
2009-12-05T12:56:19Z
1135.3
2009-12-05T12:56:24Z
1134.7
2009-12-05T12:56:29Z
1134.0
2009-12-05T12:56:34Z
1133.5
2009-12-05T12:56:39Z
1133.5
2009-12-05T12:56:39Z
1132.8
2009-12-05T12:56:44Z
1132.2
2009-12-05T12:56:49Z
1131.7
2009-12-05T12:56:54Z
1131.3
2009-12-05T12:56:59Z
1130.7
2009-12-05T12:57:04Z
1130.2
2009-12-05T12:57:09Z
1129.7
2009-12-05T12:57:14Z
1129.0
2009-12-05T12:57:19Z
1128.4
2009-12-05T12:57:24Z
1127.6
2009-12-05T12:57:29Z
1127.5
2009-12-05T12:57:30Z
1127.5
2009-12-05T12:57:31Z
1127.6
2009-12-05T12:57:32Z
1127.6
2009-12-05T12:57:33Z
1127.1
2009-12-05T12:57:41Z
1126.2
2009-12-05T12:57:46Z
1125.4
2009-12-05T12:57:51Z
1125.0
2009-12-05T12:57:56Z
1124.4
2009-12-05T12:58:01Z
1124.0
2009-12-05T12:58:06Z
1123.8
2009-12-05T12:58:11Z
1123.4
2009-12-05T12:58:16Z
1123.1
2009-12-05T12:58:18Z
1123.1
2009-12-05T12:58:18Z
1122.8
2009-12-05T12:58:23Z
1122.4
2009-12-05T12:58:26Z
1122.4
2009-12-05T12:58:26Z
1121.6
2009-12-05T12:58:31Z
1121.0
2009-12-05T12:58:36Z
1120.2
2009-12-05T12:58:41Z
1119.3
2009-12-05T12:58:46Z
1118.6
2009-12-05T12:58:51Z
1117.7
2009-12-05T12:58:56Z
1117.6
2009-12-05T12:58:59Z
1119.5
2009-12-05T12:59:52Z
1118.6
2009-12-05T12:59:57Z
1118.5
2009-12-05T12:59:58Z
1118.5
2009-12-05T12:59:59Z
1117.3
2009-12-05T13:00:04Z
1116.0
2009-12-05T13:00:09Z
1115.1
2009-12-05T13:00:14Z
1114.7
2009-12-05T13:00:16Z
1114.7
2009-12-05T13:00:16Z
1113.8
2009-12-05T13:00:21Z
1113.1
2009-12-05T13:00:26Z
1112.7
2009-12-05T13:00:31Z
1112.0
2009-12-05T13:00:36Z
1110.9
2009-12-05T13:00:41Z
1110.4
2009-12-05T13:00:44Z
1109.7
2009-12-05T13:00:49Z
1108.7
2009-12-05T13:00:54Z
1107.6
2009-12-05T13:00:58Z
1107.3
2009-12-05T13:00:59Z
1107.3
2009-12-05T13:01:01Z
1106.5
2009-12-05T13:01:05Z
1105.4
2009-12-05T13:01:10Z
1104.9
2009-12-05T13:01:15Z
1103.4
2009-12-05T13:01:19Z
1103.4
2009-12-05T13:01:19Z
1102.4
2009-12-05T13:01:22Z
1101.2
2009-12-05T13:01:27Z
1100.0
2009-12-05T13:01:32Z
1098.9
2009-12-05T13:01:37Z
1098.8
2009-12-05T13:01:38Z
1098.8
2009-12-05T13:01:38Z
1098.5
2009-12-05T13:01:40Z
1098.4
2009-12-05T13:01:41Z
1098.3
2009-12-05T13:01:43Z
1096.9
2009-12-05T13:01:51Z
1096.0
2009-12-05T13:01:55Z
1096.0
2009-12-05T13:01:55Z
1094.3
2009-12-05T13:02:00Z
1093.5
2009-12-05T13:02:05Z
1092.2
2009-12-05T13:02:10Z
1092.1
2009-12-05T13:02:11Z
1092.1
2009-12-05T13:02:11Z
1090.8
2009-12-05T13:02:16Z
1089.7
2009-12-05T13:02:21Z
1088.6
2009-12-05T13:02:26Z
1087.7
2009-12-05T13:02:31Z
1086.9
2009-12-05T13:02:36Z
1086.0
2009-12-05T13:02:41Z
1085.0
2009-12-05T13:02:46Z
1084.2
2009-12-05T13:02:51Z
1083.2
2009-12-05T13:02:56Z
1082.5
2009-12-05T13:03:01Z
1082.0
2009-12-05T13:03:06Z
1081.5
2009-12-05T13:03:11Z
1080.9
2009-12-05T13:03:16Z
1080.5
2009-12-05T13:03:21Z
1079.8
2009-12-05T13:03:26Z
1078.9
2009-12-05T13:03:31Z
1077.8
2009-12-05T13:03:36Z
1076.5
2009-12-05T13:03:41Z
1075.1
2009-12-05T13:03:46Z
1073.6
2009-12-05T13:03:51Z
1072.6
2009-12-05T13:03:56Z
1071.9
2009-12-05T13:04:01Z
1071.6
2009-12-05T13:04:05Z
1071.6
2009-12-05T13:04:06Z
1071.6
2009-12-05T13:04:07Z
1070.4
2009-12-05T13:04:26Z
1070.0
2009-12-05T13:04:31Z
1070.3
2009-12-05T13:04:36Z
1070.3
2009-12-05T13:04:39Z
1070.3
2009-12-05T13:04:40Z
1070.4
2009-12-05T13:04:42Z
1070.2
2009-12-05T13:04:52Z
1070.6
2009-12-05T13:04:57Z
1070.8
2009-12-05T13:05:02Z
1071.6
2009-12-05T13:05:07Z
1072.0
2009-12-05T13:05:12Z
1072.3
2009-12-05T13:05:17Z
1072.4
2009-12-05T13:05:22Z
1072.7
2009-12-05T13:05:27Z
1073.3
2009-12-05T13:05:32Z
1073.6
2009-12-05T13:05:37Z
1073.8
2009-12-05T13:05:42Z
1073.9
2009-12-05T13:05:47Z
1074.5
2009-12-05T13:05:52Z
1074.8
2009-12-05T13:05:54Z
1074.8
2009-12-05T13:05:54Z
1074.9
2009-12-05T13:05:55Z
1074.9
2009-12-05T13:05:55Z
1075.7
2009-12-05T13:06:00Z
1076.2
2009-12-05T13:06:05Z
1076.5
2009-12-05T13:06:10Z
1076.6
2009-12-05T13:06:11Z
1076.6
2009-12-05T13:06:11Z
1076.9
2009-12-05T13:06:15Z
1077.0
2009-12-05T13:06:17Z
1077.0
2009-12-05T13:06:18Z
1079.4
2009-12-05T13:06:47Z
1080.1
2009-12-05T13:06:52Z
1080.6
2009-12-05T13:06:57Z
1081.1
2009-12-05T13:07:02Z
1081.7
2009-12-05T13:07:05Z
1082.8
2009-12-05T13:07:10Z
1083.4
2009-12-05T13:07:13Z
1083.8
2009-12-05T13:07:15Z
1084.3
2009-12-05T13:08:20Z
1084.9
2009-12-05T13:08:25Z
1085.2
2009-12-05T13:08:30Z
1086.3
2009-12-05T13:08:35Z
1087.7
2009-12-05T13:08:40Z
1088.1
2009-12-05T13:08:42Z
1088.1
2009-12-05T13:08:42Z
1088.9
2009-12-05T13:08:47Z
1089.0
2009-12-05T13:08:52Z
1089.2
2009-12-05T13:08:57Z
1089.6
2009-12-05T13:09:02Z
1089.7
2009-12-05T13:09:07Z
1089.4
2009-12-05T13:09:12Z
1089.5
2009-12-05T13:09:17Z
1089.7
2009-12-05T13:09:22Z
1089.9
2009-12-05T13:09:26Z
1089.9
2009-12-05T13:09:26Z
1090.0
2009-12-05T13:09:30Z
1089.8
2009-12-05T13:09:32Z
1089.8
2009-12-05T13:09:33Z
1089.5
2009-12-05T13:09:47Z
1089.7
2009-12-05T13:09:51Z
1089.9
2009-12-05T13:09:56Z
1090.0
2009-12-05T13:10:01Z
1090.4
2009-12-05T13:10:06Z
1090.8
2009-12-05T13:10:11Z
1091.3
2009-12-05T13:10:16Z
1092.2
2009-12-05T13:10:21Z
1092.8
2009-12-05T13:10:26Z
1093.1
2009-12-05T13:10:30Z
1093.1
2009-12-05T13:10:30Z
1093.3
2009-12-05T13:10:31Z
1093.8
2009-12-05T13:10:36Z
1094.4
2009-12-05T13:10:41Z
1095.1
2009-12-05T13:10:46Z
1095.4
2009-12-05T13:10:51Z
1095.5
2009-12-05T13:10:56Z
1095.5
2009-12-05T13:11:01Z
1095.6
2009-12-05T13:11:03Z
1095.6
2009-12-05T13:11:03Z
1095.6
2009-12-05T13:11:08Z
1095.3
2009-12-05T13:11:13Z
1095.6
2009-12-05T13:11:18Z
1095.7
2009-12-05T13:11:23Z
1095.5
2009-12-05T13:11:28Z
1095.4
2009-12-05T13:11:33Z
1095.5
2009-12-05T13:11:34Z
1095.5
2009-12-05T13:11:35Z
1095.5
2009-12-05T13:11:36Z
1095.1
2009-12-05T13:11:41Z
1094.4
2009-12-05T13:11:46Z
1094.3
2009-12-05T13:11:47Z
1094.3
2009-12-05T13:11:48Z
1094.3
2009-12-05T13:11:50Z
1093.4
2009-12-05T13:12:06Z
1093.4
2009-12-05T13:12:08Z
1093.4
2009-12-05T13:12:09Z
1093.4
2009-12-05T13:12:10Z
1093.2
2009-12-05T13:12:34Z
1093.2
2009-12-05T13:12:35Z
1093.2
2009-12-05T13:12:35Z
1092.6
2009-12-05T13:12:40Z
1092.1
2009-12-05T13:12:43Z
1092.1
2009-12-05T13:12:43Z
1091.4
2009-12-05T13:12:48Z
1091.1
2009-12-05T13:12:50Z
1091.2
2009-12-05T13:12:51Z
1091.2
2009-12-05T13:12:51Z
1091.3
2009-12-05T13:12:52Z
1091.3
2009-12-05T13:12:53Z
1089.7
2009-12-05T13:13:07Z
1089.0
2009-12-05T13:13:12Z
1088.3
2009-12-05T13:13:16Z
1088.3
2009-12-05T13:13:16Z
1087.4
2009-12-05T13:13:21Z
1086.7
2009-12-05T13:13:25Z
1086.6
2009-12-05T13:13:26Z
1086.6
2009-12-05T13:13:27Z
1083.6
2009-12-05T13:14:06Z
1083.1
2009-12-05T13:14:11Z
1082.5
2009-12-05T13:14:16Z
1082.2
2009-12-05T13:14:19Z
1082.2
2009-12-05T13:14:20Z
1081.2
2009-12-05T13:14:25Z
1080.2
2009-12-05T13:14:30Z
1079.2
2009-12-05T13:14:35Z
1078.6
2009-12-05T13:14:40Z
1078.5
2009-12-05T13:14:41Z
1078.5
2009-12-05T13:14:41Z
1077.7
2009-12-05T13:14:46Z
1076.7
2009-12-05T13:14:51Z
1075.7
2009-12-05T13:14:56Z
1074.6
2009-12-05T13:15:01Z
1073.8
2009-12-05T13:15:05Z
1073.8
2009-12-05T13:15:05Z
1072.8
2009-12-05T13:15:10Z
1071.9
2009-12-05T13:15:15Z
1070.7
2009-12-05T13:15:20Z
1070.4
2009-12-05T13:15:21Z
1070.4
2009-12-05T13:15:21Z
1069.1
2009-12-05T13:15:26Z
1067.9
2009-12-05T13:15:31Z
1066.9
2009-12-05T13:15:36Z
1066.2
2009-12-05T13:15:41Z
1065.0
2009-12-05T13:15:46Z
1064.0
2009-12-05T13:15:51Z
1062.4
2009-12-05T13:15:56Z
1062.4
2009-12-05T13:16:03Z
1062.6
2009-12-05T13:16:08Z
1062.8
2009-12-05T13:16:13Z
1063.0
2009-12-05T13:16:18Z
1063.1
2009-12-05T13:16:23Z
1062.6
2009-12-05T13:16:28Z
1062.0
2009-12-05T13:16:33Z
1061.4
2009-12-05T13:16:38Z
1060.8
2009-12-05T13:16:43Z
1060.7
2009-12-05T13:16:44Z
1060.7
2009-12-05T13:16:45Z
1060.7
2009-12-05T13:16:46Z
1060.2
2009-12-05T13:17:04Z
1059.7
2009-12-05T13:17:11Z
1059.1
2009-12-05T13:17:16Z
1059.1
2009-12-05T13:17:17Z
1059.1
2009-12-05T13:17:17Z
1058.9
2009-12-05T13:17:23Z
1058.6
2009-12-05T13:17:28Z
1058.5
2009-12-05T13:17:30Z
1058.3
2009-12-05T13:17:32Z
1057.8
2009-12-05T13:17:38Z
1057.4
2009-12-05T13:17:46Z
1057.3
2009-12-05T13:17:48Z
1056.6
2009-12-05T13:17:53Z
1055.9
2009-12-05T13:17:58Z
1055.5
2009-12-05T13:18:07Z
1054.9
2009-12-05T13:18:12Z
1054.5
2009-12-05T13:18:17Z
1054.0
2009-12-05T13:18:22Z
1053.4
2009-12-05T13:18:27Z
1052.6
2009-12-05T13:18:31Z
1052.6
2009-12-05T13:18:31Z
1051.9
2009-12-05T13:18:36Z
1051.9
2009-12-05T13:18:36Z
1051.7
2009-12-05T13:18:40Z
1051.7
2009-12-05T13:18:40Z
1051.0
2009-12-05T13:18:45Z
1050.4
2009-12-05T13:18:48Z
1050.4
2009-12-05T13:18:48Z
1049.1
2009-12-05T13:18:53Z
1048.9
2009-12-05T13:18:56Z
1048.9
2009-12-05T13:18:56Z
1048.3
2009-12-05T13:19:01Z
1047.2
2009-12-05T13:19:06Z
1045.3
2009-12-05T13:19:11Z
1044.1
2009-12-05T13:19:16Z
1042.5
2009-12-05T13:19:21Z
1042.2
2009-12-05T13:19:22Z
1041.8
2009-12-05T13:19:27Z
1041.3
2009-12-05T13:19:32Z
1041.0
2009-12-05T13:19:37Z
1040.8
2009-12-05T13:19:42Z
1040.6
2009-12-05T13:19:47Z
1040.8
2009-12-05T13:19:52Z
1040.8
2009-12-05T13:19:53Z
1040.8
2009-12-05T13:19:54Z
1040.9
2009-12-05T13:19:59Z
1040.8
2009-12-05T13:20:02Z
1040.8
2009-12-05T13:20:02Z
1040.3
2009-12-05T13:20:06Z
1040.0
2009-12-05T13:20:09Z
1040.0
2009-12-05T13:20:09Z
1039.8
2009-12-05T13:20:11Z
1039.8
2009-12-05T13:20:11Z
1039.3
2009-12-05T13:20:16Z
1039.6
2009-12-05T13:20:24Z
1040.0
2009-12-05T13:20:29Z
1040.3
2009-12-05T13:20:34Z
1040.4
2009-12-05T13:20:39Z
1041.1
2009-12-05T13:20:44Z
1041.3
2009-12-05T13:20:49Z
1041.4
2009-12-05T13:20:54Z
1041.4
2009-12-05T13:20:55Z
1041.4
2009-12-05T13:20:57Z
1041.0
2009-12-05T13:21:02Z
1041.1
2009-12-05T13:21:05Z
1041.3
2009-12-05T13:21:06Z
1041.3
2009-12-05T13:21:07Z
1041.3
2009-12-05T13:21:08Z
1040.4
2009-12-05T13:21:13Z
1039.6
2009-12-05T13:21:18Z
1039.0
2009-12-05T13:21:22Z
1038.8
2009-12-05T13:21:23Z
1038.4
2009-12-05T13:21:25Z
1038.4
2009-12-05T13:21:25Z
1037.4
2009-12-05T13:21:30Z
1036.5
2009-12-05T13:21:35Z
1036.3
2009-12-05T13:21:36Z
1036.3
2009-12-05T13:21:36Z
1035.4
2009-12-05T13:21:41Z
1034.4
2009-12-05T13:21:46Z
1033.8
2009-12-05T13:21:50Z
1033.6
2009-12-05T13:21:52Z
1033.4
2009-12-05T13:21:53Z
1033.4
2009-12-05T13:21:54Z
1033.3
2009-12-05T13:21:55Z
1033.4
2009-12-05T13:21:56Z
1033.4
2009-12-05T13:21:57Z
1033.1
2009-12-05T13:22:02Z
1032.6
2009-12-05T13:22:06Z
1032.3
2009-12-05T13:22:11Z
1032.0
2009-12-05T13:22:16Z
1031.2
2009-12-05T13:22:21Z
1031.1
2009-12-05T13:22:24Z
1030.8
2009-12-05T13:22:25Z
1030.8
2009-12-05T13:22:26Z
1030.3
2009-12-05T13:22:31Z
1030.0
2009-12-05T13:22:36Z
1029.6
2009-12-05T13:22:41Z
1029.1
2009-12-05T13:22:46Z
1028.5
2009-12-05T13:22:51Z
1028.2
2009-12-05T13:22:55Z
1028.0
2009-12-05T13:22:56Z
1028.0
2009-12-05T13:22:57Z
1027.3
2009-12-05T13:23:02Z
1027.4
2009-12-05T13:23:03Z
1027.4
2009-12-05T13:23:03Z
1027.3
2009-12-05T13:23:08Z
1026.8
2009-12-05T13:23:11Z
1026.8
2009-12-05T13:23:11Z
1026.8
2009-12-05T13:23:18Z
1026.8
2009-12-05T13:23:19Z
1026.7
2009-12-05T13:23:20Z
1026.7
2009-12-05T13:23:21Z
1026.5
2009-12-05T13:23:28Z
1026.2
2009-12-05T13:23:33Z
1026.1
2009-12-05T13:23:42Z
1026.2
2009-12-05T13:23:44Z
1026.2
2009-12-05T13:23:44Z
1026.2
2009-12-05T13:23:49Z
1026.2
2009-12-05T13:23:54Z
1026.2
2009-12-05T13:23:55Z
1026.2
2009-12-05T13:23:56Z
1026.2
2009-12-05T13:24:01Z
1026.3
2009-12-05T13:24:06Z
1026.2
2009-12-05T13:24:11Z
1025.8
2009-12-05T13:24:16Z
1025.8
2009-12-05T13:24:16Z
1025.1
2009-12-05T13:24:21Z
1023.9
2009-12-05T13:24:26Z
1022.7
2009-12-05T13:24:31Z
1022.6
2009-12-05T13:24:32Z
1022.0
2009-12-05T13:24:34Z
1021.8
2009-12-05T13:24:37Z
1021.8
2009-12-05T13:24:38Z
1021.8
2009-12-05T13:24:41Z
1021.1
2009-12-05T13:24:46Z
1020.6
2009-12-05T13:24:49Z
1020.6
2009-12-05T13:24:49Z
1019.1
2009-12-05T13:24:54Z
1018.4
2009-12-05T13:24:59Z
1017.7
2009-12-05T13:25:04Z
1017.5
2009-12-05T13:25:09Z
1017.5
2009-12-05T13:25:10Z
1017.2
2009-12-05T13:25:15Z
1016.9
2009-12-05T13:25:20Z
1016.8
2009-12-05T13:25:26Z
1016.6
2009-12-05T13:25:29Z
1016.2
2009-12-05T13:25:34Z
1016.0
2009-12-05T13:25:39Z
1016.1
2009-12-05T13:25:44Z
1016.4
2009-12-05T13:25:48Z
1016.6
2009-12-05T13:25:52Z
1016.7
2009-12-05T13:25:54Z
1016.9
2009-12-05T13:25:59Z
1016.8
2009-12-05T13:26:04Z
1016.6
2009-12-05T13:26:09Z
1016.5
2009-12-05T13:26:14Z
1016.9
2009-12-05T13:26:19Z
1017.5
2009-12-05T13:26:24Z
1017.7
2009-12-05T13:26:26Z
1017.8
2009-12-05T13:26:27Z
1017.8
2009-12-05T13:26:28Z
1018.4
2009-12-05T13:26:40Z
1018.3
2009-12-05T13:26:42Z
1018.4
2009-12-05T13:26:47Z
1018.2
2009-12-05T13:26:52Z
1018.1
2009-12-05T13:26:57Z
1018.0
2009-12-05T13:27:01Z
1017.9
2009-12-05T13:27:05Z
1017.9
2009-12-05T13:27:06Z
1017.6
2009-12-05T13:27:11Z
1017.3
2009-12-05T13:27:16Z
1017.5
2009-12-05T13:27:21Z
1017.9
2009-12-05T13:27:25Z
1018.0
2009-12-05T13:27:27Z
1018.0
2009-12-05T13:27:28Z
1018.2
2009-12-05T13:27:30Z
1018.8
2009-12-05T13:27:35Z
1019.4
2009-12-05T13:27:40Z
1019.5
2009-12-05T13:27:45Z
1019.4
2009-12-05T13:27:50Z
1019.2
2009-12-05T13:27:55Z
1019.4
2009-12-05T13:28:00Z
1019.7
2009-12-05T13:28:05Z
1019.7
2009-12-05T13:28:10Z
1019.8
2009-12-05T13:28:15Z
1020.1
2009-12-05T13:28:20Z
1020.4
2009-12-05T13:28:25Z
1020.7
2009-12-05T13:28:30Z
1020.7
2009-12-05T13:28:31Z
1020.7
2009-12-05T13:28:31Z
1020.7
2009-12-05T13:28:36Z
1020.6
2009-12-05T13:28:38Z
1020.6
2009-12-05T13:28:39Z
1020.6
2009-12-05T13:28:40Z
1020.8
2009-12-05T13:28:47Z
1020.8
2009-12-05T13:28:48Z
1020.8
2009-12-05T13:28:48Z
1021.0
2009-12-05T13:28:53Z
1021.3
2009-12-05T13:28:58Z
1021.8
2009-12-05T13:29:03Z
1022.0
2009-12-05T13:29:05Z
1022.0
2009-12-05T13:29:05Z
1022.3
2009-12-05T13:29:10Z
1022.8
2009-12-05T13:29:15Z
1023.6
2009-12-05T13:29:20Z
1024.6
2009-12-05T13:29:25Z
1024.5
2009-12-05T13:29:30Z
1024.7
2009-12-05T13:29:34Z
1024.9
2009-12-05T13:29:39Z
1024.8
2009-12-05T13:29:44Z
1024.9
2009-12-05T13:29:49Z
1025.1
2009-12-05T13:29:54Z
1025.6
2009-12-05T13:29:59Z
1025.9
2009-12-05T13:30:04Z
1026.2
2009-12-05T13:30:08Z
1026.2
2009-12-05T13:30:09Z
1026.7
2009-12-05T13:30:15Z
1026.6
2009-12-05T13:30:17Z
1026.6
2009-12-05T13:30:18Z
1026.5
2009-12-05T13:30:19Z
1026.5
2009-12-05T13:30:19Z
1026.1
2009-12-05T13:30:48Z
1026.0
2009-12-05T13:30:53Z
1025.9
2009-12-05T13:30:58Z
1025.9
2009-12-05T13:31:03Z
1026.2
2009-12-05T13:31:08Z
1026.6
2009-12-05T13:31:13Z
1026.9
2009-12-05T13:31:18Z
1027.2
2009-12-05T13:31:23Z
1027.8
2009-12-05T13:31:28Z
1027.8
2009-12-05T13:31:30Z
1027.8
2009-12-05T13:31:32Z
1028.9
2009-12-05T13:31:41Z
1029.5
2009-12-05T13:31:46Z
1030.0
2009-12-05T13:31:51Z
1030.6
2009-12-05T13:31:56Z
1031.0
2009-12-05T13:31:59Z
1031.0
2009-12-05T13:32:00Z
1033.2
2009-12-05T13:32:07Z
1034.5
2009-12-05T13:32:12Z
1035.4
2009-12-05T13:32:16Z
1036.0
2009-12-05T13:32:18Z
1036.0
2009-12-05T13:32:19Z
1039.6
2009-12-05T13:32:36Z
1040.5
2009-12-05T13:32:41Z
1041.7
2009-12-05T13:32:46Z
1041.8
2009-12-05T13:32:47Z
1041.9
2009-12-05T13:32:48Z
1041.9
2009-12-05T13:32:49Z
1044.9
2009-12-05T13:33:36Z
1045.1
2009-12-05T13:33:41Z
1045.1
2009-12-05T13:33:41Z
1045.0
2009-12-05T13:33:42Z
1045.0
2009-12-05T13:33:43Z
1045.9
2009-12-05T13:33:56Z
1046.6
2009-12-05T13:34:01Z
1047.0
2009-12-05T13:34:05Z
1047.0
2009-12-05T13:34:05Z
1046.7
2009-12-05T13:34:10Z
1046.3
2009-12-05T13:34:13Z
1046.3
2009-12-05T13:34:13Z
1045.8
2009-12-05T13:34:16Z
1045.8
2009-12-05T13:34:17Z
1043.9
2009-12-05T13:34:32Z
1043.4
2009-12-05T13:34:37Z
1043.1
2009-12-05T13:34:42Z
1043.1
2009-12-05T13:34:44Z
1042.5
2009-12-05T13:34:49Z
1042.0
2009-12-05T13:34:54Z
1042.0
2009-12-05T13:34:54Z
1041.5
2009-12-05T13:34:59Z
1040.6
2009-12-05T13:35:04Z
1040.1
2009-12-05T13:35:07Z
1039.1
2009-12-05T13:35:12Z
1038.3
2009-12-05T13:35:17Z
1037.4
2009-12-05T13:35:22Z
1036.5
2009-12-05T13:35:27Z
1035.5
2009-12-05T13:35:32Z
1034.3
2009-12-05T13:35:37Z
1032.7
2009-12-05T13:35:42Z
1032.0
2009-12-05T13:35:47Z
1031.4
2009-12-05T13:35:52Z
1030.6
2009-12-05T13:35:57Z
1029.8
2009-12-05T13:36:02Z
1029.4
2009-12-05T13:36:07Z
1028.6
2009-12-05T13:36:12Z
1027.9
2009-12-05T13:36:17Z
1027.9
2009-12-05T13:36:19Z
1027.9
2009-12-05T13:36:20Z
1027.9
2009-12-05T13:36:21Z
1028.6
2009-12-05T13:36:34Z
1027.7
2009-12-05T13:36:39Z
1027.2
2009-12-05T13:36:44Z
1026.9
2009-12-05T13:36:48Z
1026.1
2009-12-05T13:36:53Z
1025.7
2009-12-05T13:36:58Z
1025.3
2009-12-05T13:37:03Z
1024.8
2009-12-05T13:37:08Z
1024.3
2009-12-05T13:37:13Z
1024.1
2009-12-05T13:37:18Z
1023.8
2009-12-05T13:37:23Z
1023.8
2009-12-05T13:37:28Z
1023.7
2009-12-05T13:37:33Z
1023.5
2009-12-05T13:37:38Z
1023.7
2009-12-05T13:37:43Z
1023.4
2009-12-05T13:37:48Z
1023.7
2009-12-05T13:37:53Z
1023.4
2009-12-05T13:37:58Z
1022.9
2009-12-05T13:38:01Z
1022.7
2009-12-05T13:38:06Z
1022.3
2009-12-05T13:38:11Z
1022.2
2009-12-05T13:38:16Z
1022.4
2009-12-05T13:38:21Z
1022.2
2009-12-05T13:38:26Z
1022.2
2009-12-05T13:38:28Z
1021.3
2009-12-05T13:38:38Z
1021.7
2009-12-05T13:38:43Z
1022.0
2009-12-05T13:38:48Z
1022.2
2009-12-05T13:38:51Z
1022.2
2009-12-05T13:38:51Z
1022.7
2009-12-05T13:38:56Z
1023.3
2009-12-05T13:39:01Z
1023.3
2009-12-05T13:39:01Z
1023.6
2009-12-05T13:39:04Z
1023.7
2009-12-05T13:39:05Z
1023.8
2009-12-05T13:39:07Z
1024.3
2009-12-05T13:39:12Z
1024.8
2009-12-05T13:39:17Z
1025.4
2009-12-05T13:39:22Z
1026.0
2009-12-05T13:39:27Z
1026.4
2009-12-05T13:39:32Z
1026.5
2009-12-05T13:39:37Z
1026.2
2009-12-05T13:39:42Z
1026.1
2009-12-05T13:39:43Z
1026.2
2009-12-05T13:39:44Z
1026.3
2009-12-05T13:39:45Z
1026.3
2009-12-05T13:39:46Z
1026.3
2009-12-05T13:39:52Z
1026.3
2009-12-05T13:39:55Z
1026.3
2009-12-05T13:39:57Z
1025.9
2009-12-05T13:40:02Z
1025.3
2009-12-05T13:40:07Z
1024.5
2009-12-05T13:40:12Z
1023.7
2009-12-05T13:40:17Z
1023.5
2009-12-05T13:40:22Z
1023.5
2009-12-05T13:40:23Z
1022.5
2009-12-05T13:40:28Z
1021.8
2009-12-05T13:40:33Z
1021.2
2009-12-05T13:40:37Z
1021.2
2009-12-05T13:40:37Z
1020.3
2009-12-05T13:40:42Z
1019.6
2009-12-05T13:40:46Z
1018.8
2009-12-05T13:40:51Z
1018.8
2009-12-05T13:40:55Z
1018.8
2009-12-05T13:40:56Z
1018.1
2009-12-05T13:41:01Z
1017.4
2009-12-05T13:41:06Z
1016.5
2009-12-05T13:41:11Z
1015.3
2009-12-05T13:41:17Z
1015.1
2009-12-05T13:41:18Z
1015.1
2009-12-05T13:41:18Z
1014.1
2009-12-05T13:41:23Z
1012.6
2009-12-05T13:41:28Z
1011.4
2009-12-05T13:41:33Z
1010.1
2009-12-05T13:41:38Z
1009.0
2009-12-05T13:41:43Z
1008.8
2009-12-05T13:41:46Z
1008.8
2009-12-05T13:41:47Z
1007.9
2009-12-05T13:41:52Z
1007.1
2009-12-05T13:41:56Z
1007.0
2009-12-05T13:41:58Z
1007.0
2009-12-05T13:41:59Z
1006.6
2009-12-05T13:42:04Z
1006.1
2009-12-05T13:42:09Z
1005.5
2009-12-05T13:42:14Z
1004.8
2009-12-05T13:42:19Z
1004.3
2009-12-05T13:42:21Z
1004.3
2009-12-05T13:42:21Z
1003.5
2009-12-05T13:42:25Z
1003.6
2009-12-05T13:42:27Z
1003.7
2009-12-05T13:42:28Z
1003.7
2009-12-05T13:42:29Z
1003.7
2009-12-05T13:42:34Z
1002.8
2009-12-05T13:42:39Z
1001.9
2009-12-05T13:42:44Z
1001.0
2009-12-05T13:42:49Z
1001.0
2009-12-05T13:42:50Z
1000.9
2009-12-05T13:42:51Z
1000.8
2009-12-05T13:42:52Z
1000.8
2009-12-05T13:42:53Z
1000.9
2009-12-05T13:43:01Z
1000.7
2009-12-05T13:43:05Z
1000.7
2009-12-05T13:43:05Z
1000.7
2009-12-05T13:43:06Z
1000.7
2009-12-05T13:43:07Z
1000.4
2009-12-05T13:43:12Z
1000.0
2009-12-05T13:43:17Z
999.8
2009-12-05T13:43:20Z
999.8
2009-12-05T13:43:21Z
999.8
2009-12-05T13:43:21Z
999.9
2009-12-05T13:43:22Z
999.9
2009-12-05T13:43:23Z
1000.3
2009-12-05T13:43:40Z
1000.3
2009-12-05T13:43:41Z
1000.3
2009-12-05T13:43:41Z
999.9
2009-12-05T13:43:46Z
999.8
2009-12-05T13:43:51Z
999.9
2009-12-05T13:43:56Z
999.7
2009-12-05T13:44:01Z
999.8
2009-12-05T13:44:05Z
999.5
2009-12-05T13:44:13Z
999.5
2009-12-05T13:44:18Z
999.4
2009-12-05T13:44:23Z
999.3
2009-12-05T13:44:26Z
999.3
2009-12-05T13:44:26Z
999.4
2009-12-05T13:44:28Z
1000.6
2009-12-05T13:47:16Z
1001.3
2009-12-05T13:47:21Z
1001.6
2009-12-05T13:47:26Z
1001.6
2009-12-05T13:47:27Z
1001.2
2009-12-05T13:47:45Z
1001.2
2009-12-05T13:47:46Z
1001.7
2009-12-05T13:47:51Z
1001.8
2009-12-05T13:47:53Z
1001.8
2009-12-05T13:47:55Z
1001.8
2009-12-05T13:48:10Z
1002.2
2009-12-05T13:48:15Z
1002.5
2009-12-05T13:48:20Z
1002.8
2009-12-05T13:48:25Z
1003.1
2009-12-05T13:48:30Z
1003.3
2009-12-05T13:48:35Z
1003.3
2009-12-05T13:48:40Z
1003.3
2009-12-05T13:48:45Z
1003.3
2009-12-05T13:48:50Z
1003.3
2009-12-05T13:48:55Z
1003.2
2009-12-05T13:49:00Z
1003.3
2009-12-05T13:49:05Z
1003.3
2009-12-05T13:49:10Z
1003.2
2009-12-05T13:49:15Z
1003.1
2009-12-05T13:49:20Z
1003.0
2009-12-05T13:49:25Z
1003.4
2009-12-05T13:49:30Z
1003.7
2009-12-05T13:49:35Z
1003.9
2009-12-05T13:49:40Z
1004.2
2009-12-05T13:49:45Z
1004.5
2009-12-05T13:49:50Z
1004.8
2009-12-05T13:49:55Z
1004.8
2009-12-05T13:49:58Z
1004.7
2009-12-05T13:50:03Z
1004.8
2009-12-05T13:50:08Z
1005.1
2009-12-05T13:50:13Z
1005.1
2009-12-05T13:50:18Z
1004.9
2009-12-05T13:51:31Z
1005.0
2009-12-05T13:51:36Z
1005.0
2009-12-05T13:51:37Z
1005.1
2009-12-05T13:51:39Z
1005.2
2009-12-05T13:51:44Z
1005.3
2009-12-05T13:51:47Z
1004.8
2009-12-05T13:51:54Z
1005.0
2009-12-05T13:51:59Z
1005.2
2009-12-05T13:52:04Z
1005.4
2009-12-05T13:52:07Z
1005.4
2009-12-05T13:52:08Z
1005.7
2009-12-05T13:52:13Z
1006.2
2009-12-05T13:52:18Z
1006.3
2009-12-05T13:52:22Z
1006.5
2009-12-05T13:52:25Z
1006.8
2009-12-05T13:52:30Z
1007.0
2009-12-05T13:52:35Z
1007.1
2009-12-05T13:52:40Z
1007.1
2009-12-05T13:52:45Z
1007.0
2009-12-05T13:52:47Z
1007.4
2009-12-05T13:52:52Z
1007.5
2009-12-05T13:52:54Z
1007.8
2009-12-05T13:52:58Z
1007.8
2009-12-05T13:52:59Z
1007.8
2009-12-05T13:53:01Z
1007.9
2009-12-05T13:53:06Z
1007.7
2009-12-05T13:53:09Z
1007.8
2009-12-05T13:53:12Z
1007.8
2009-12-05T13:53:13Z
1008.0
2009-12-05T13:53:18Z
1007.9
2009-12-05T13:53:23Z
1007.7
2009-12-05T13:53:24Z
1007.5
2009-12-05T13:53:25Z
1007.5
2009-12-05T13:53:26Z
1007.5
2009-12-05T13:53:27Z
1007.5
2009-12-05T13:53:31Z
1007.5
2009-12-05T13:53:31Z
1007.6
2009-12-05T13:53:32Z
1007.6
2009-12-05T13:53:33Z
1007.6
2009-12-05T13:53:40Z
1007.5
2009-12-05T13:53:44Z
1007.5
2009-12-05T13:53:45Z
1007.6
2009-12-05T13:53:59Z
1007.3
2009-12-05T13:54:04Z
1007.2
2009-12-05T13:54:06Z
1007.2
2009-12-05T13:54:06Z
1007.3
2009-12-05T13:54:11Z
1007.3
2009-12-05T13:54:16Z
1007.3
2009-12-05T13:54:21Z
1007.7
2009-12-05T13:54:26Z
1007.6
2009-12-05T13:54:31Z
1007.9
2009-12-05T13:54:36Z
1007.9
2009-12-05T13:54:39Z
1007.9
2009-12-05T13:54:40Z
1007.9
2009-12-05T13:54:42Z
1008.2
2009-12-05T13:54:53Z
1008.0
2009-12-05T13:54:58Z
1007.6
2009-12-05T13:55:03Z
1007.8
2009-12-05T13:55:04Z
1007.9
2009-12-05T13:55:06Z
1008.1
2009-12-05T13:55:22Z
1008.0
2009-12-05T13:55:23Z
1007.7
2009-12-05T13:55:28Z
1007.5
2009-12-05T13:55:29Z
1007.5
2009-12-05T13:55:30Z
1007.3
2009-12-05T13:55:35Z
1006.7
2009-12-05T13:55:39Z
1005.9
2009-12-05T13:55:44Z
1005.0
2009-12-05T13:55:48Z
1005.0
2009-12-05T13:55:48Z
1004.2
2009-12-05T13:55:53Z
1003.5
2009-12-05T13:55:58Z
1002.2
2009-12-05T13:56:03Z
1000.7
2009-12-05T13:56:08Z
999.1
2009-12-05T13:56:13Z
997.8
2009-12-05T13:56:18Z
995.8
2009-12-05T13:56:23Z
994.2
2009-12-05T13:56:28Z
993.9
2009-12-05T13:56:29Z
993.9
2009-12-05T13:56:29Z
992.4
2009-12-05T13:56:34Z
991.9
2009-12-05T13:56:37Z
991.9
2009-12-05T13:56:37Z
990.3
2009-12-05T13:56:42Z
989.2
2009-12-05T13:56:47Z
987.9
2009-12-05T13:56:52Z
986.6
2009-12-05T13:56:57Z
985.3
2009-12-05T13:57:02Z
983.9
2009-12-05T13:57:07Z
982.1
2009-12-05T13:57:12Z
981.3
2009-12-05T13:57:17Z
980.7
2009-12-05T13:57:18Z
980.7
2009-12-05T13:57:18Z
980.5
2009-12-05T13:57:19Z
980.0
2009-12-05T13:57:21Z
978.6
2009-12-05T13:57:26Z
978.6
2009-12-05T13:57:26Z
976.9
2009-12-05T13:57:31Z
974.9
2009-12-05T13:57:36Z
973.4
2009-12-05T13:57:41Z
972.1
2009-12-05T13:57:46Z
969.9
2009-12-05T13:57:52Z
968.7
2009-12-05T13:57:57Z
966.8
2009-12-05T13:58:02Z
965.5
2009-12-05T13:58:06Z
965.5
2009-12-05T13:58:07Z
964.7
2009-12-05T13:58:10Z
964.3
2009-12-05T13:58:12Z
966.6
2009-12-05T13:58:47Z
965.7
2009-12-05T13:58:52Z
964.9
2009-12-05T13:58:57Z
964.4
2009-12-05T13:59:02Z
964.2
2009-12-05T13:59:10Z
964.1
2009-12-05T13:59:15Z
963.9
2009-12-05T13:59:20Z
963.9
2009-12-05T13:59:27Z
964.1
2009-12-05T13:59:39Z
964.4
2009-12-05T13:59:44Z
964.7
2009-12-05T13:59:49Z
965.1
2009-12-05T13:59:54Z
965.4
2009-12-05T13:59:59Z
966.0
2009-12-05T14:00:04Z
966.0
2009-12-05T14:00:04Z
966.5
2009-12-05T14:00:08Z
966.8
2009-12-05T14:00:13Z
967.0
2009-12-05T14:00:39Z
967.3
2009-12-05T14:00:44Z
967.5
2009-12-05T14:00:49Z
967.5
2009-12-05T14:00:54Z
967.8
2009-12-05T14:00:58Z
968.0
2009-12-05T14:01:01Z
968.2
2009-12-05T14:01:06Z
967.8
2009-12-05T14:01:11Z
966.7
2009-12-05T14:01:16Z
966.4
2009-12-05T14:01:18Z
966.3
2009-12-05T14:01:19Z
965.4
2009-12-05T14:01:24Z
965.0
2009-12-05T14:01:29Z
964.7
2009-12-05T14:01:33Z
964.5
2009-12-05T14:01:38Z
964.2
2009-12-05T14:01:43Z
964.0
2009-12-05T14:01:48Z
964.0
2009-12-05T14:01:53Z
964.0
2009-12-05T14:01:58Z
964.0
2009-12-05T14:02:01Z
963.9
2009-12-05T14:02:03Z
963.7
2009-12-05T14:02:06Z
963.7
2009-12-05T14:02:06Z
963.8
2009-12-05T14:02:11Z
963.7
2009-12-05T14:02:16Z
963.8
2009-12-05T14:02:21Z
963.6
2009-12-05T14:02:25Z
963.6
2009-12-05T14:02:33Z
963.7
2009-12-05T14:02:38Z
963.8
2009-12-05T14:02:41Z
963.8
2009-12-05T14:02:41Z
963.9
2009-12-05T14:02:46Z
963.8
2009-12-05T14:02:51Z
963.8
2009-12-05T14:02:56Z
963.6
2009-12-05T14:03:01Z
963.5
2009-12-05T14:03:06Z
963.5
2009-12-05T14:03:07Z
963.5
2009-12-05T14:03:07Z
963.4
2009-12-05T14:03:12Z
963.4
2009-12-05T14:03:13Z
963.3
2009-12-05T14:03:14Z
963.3
2009-12-05T14:03:16Z
963.5
2009-12-05T14:03:29Z
964.3
2009-12-05T14:03:34Z
965.2
2009-12-05T14:03:38Z
965.4
2009-12-05T14:03:40Z
966.0
2009-12-05T14:03:45Z
966.4
2009-12-05T14:03:50Z
966.2
2009-12-05T14:04:12Z
966.4
2009-12-05T14:04:17Z
966.4
2009-12-05T14:04:18Z
966.3
2009-12-05T14:04:19Z
966.3
2009-12-05T14:04:20Z
966.2
2009-12-05T14:04:25Z
966.5
2009-12-05T14:04:27Z
974.1
2009-12-05T14:05:08Z
974.5
2009-12-05T14:05:10Z
974.6
2009-12-05T14:05:11Z
974.6
2009-12-05T14:05:13Z
970.1
2009-12-05T14:13:39Z
969.8
2009-12-05T14:13:43Z
969.8
2009-12-05T14:13:44Z
969.0
2009-12-05T14:13:49Z
969.0
2009-12-05T14:13:49Z
969.1
2009-12-05T14:13:52Z
969.1
2009-12-05T14:13:53Z
969.1
2009-12-05T14:13:54Z
963.0
2009-12-05T14:19:39Z
965.3
2009-12-05T14:20:30Z
964.4
2009-12-05T14:20:35Z
963.2
2009-12-05T14:20:40Z
962.2
2009-12-05T14:20:45Z
962.0
2009-12-05T14:20:49Z
962.0
2009-12-05T14:20:52Z
961.9
2009-12-05T14:20:53Z
961.9
2009-12-05T14:20:54Z
963.2
2009-12-05T14:21:04Z
962.7
2009-12-05T14:21:09Z
962.2
2009-12-05T14:21:14Z
962.2
2009-12-05T14:21:19Z
961.7
2009-12-05T14:21:24Z
961.4
2009-12-05T14:21:29Z
961.1
2009-12-05T14:21:34Z
960.8
2009-12-05T14:21:39Z
960.7
2009-12-05T14:21:44Z
960.7
2009-12-05T14:21:45Z
960.9
2009-12-05T14:21:50Z
961.0
2009-12-05T14:21:54Z
961.0
2009-12-05T14:21:54Z
961.3
2009-12-05T14:21:59Z
961.9
2009-12-05T14:22:04Z
962.1
2009-12-05T14:22:09Z
961.9
2009-12-05T14:22:14Z
962.0
2009-12-05T14:22:19Z
961.6
2009-12-05T14:22:24Z
961.5
2009-12-05T14:22:25Z
961.4
2009-12-05T14:22:27Z
961.4
2009-12-05T14:22:28Z
961.5
2009-12-05T14:22:40Z
962.0
2009-12-05T14:22:45Z
962.0
2009-12-05T14:22:46Z
962.8
2009-12-05T14:22:53Z
963.3
2009-12-05T14:22:58Z
963.4
2009-12-05T14:22:59Z
963.4
2009-12-05T14:23:00Z
964.8
2009-12-05T14:23:37Z
964.7
2009-12-05T14:23:42Z
964.8
2009-12-05T14:23:47Z
964.9
2009-12-05T14:23:48Z
964.9
2009-12-05T14:23:49Z
964.9
2009-12-05T14:23:50Z
964.3
2009-12-05T14:24:32Z
963.4
2009-12-05T14:24:37Z
962.9
2009-12-05T14:24:42Z
962.4
2009-12-05T14:24:47Z
961.9
2009-12-05T14:24:51Z
961.9
2009-12-05T14:24:51Z
961.3
2009-12-05T14:24:56Z
961.4
2009-12-05T14:25:00Z
961.4
2009-12-05T14:25:00Z
960.9
2009-12-05T14:25:05Z
960.8
2009-12-05T14:25:08Z
960.8
2009-12-05T14:25:08Z
960.4
2009-12-05T14:25:13Z
960.4
2009-12-05T14:25:18Z
960.6
2009-12-05T14:25:23Z
960.7
2009-12-05T14:25:24Z
960.7
2009-12-05T14:25:25Z
964.8
2009-12-05T14:25:50Z
964.9
2009-12-05T14:25:51Z
964.9
2009-12-05T14:25:52Z
964.9
2009-12-05T14:25:53Z
960.7
2009-12-05T14:27:21Z
960.4
2009-12-05T14:27:26Z
960.8
2009-12-05T14:27:28Z
960.8
2009-12-05T14:27:29Z
962.1
2009-12-05T14:27:36Z
963.2
2009-12-05T14:27:38Z
963.2
2009-12-05T14:27:39Z
971.0
2009-12-05T14:28:22Z
970.1
2009-12-05T14:28:24Z
970.1
2009-12-05T14:28:25Z
964.3
2009-12-05T14:29:16Z
964.8
2009-12-05T14:29:17Z
963.5
2009-12-05T14:29:18Z
951.3
2009-12-05T14:30:21Z
948.8
2009-12-05T14:30:24Z
949.3
2009-12-05T14:30:26Z
949.3
2009-12-05T14:30:27Z
939.9
2009-12-05T14:31:28Z
939.4
2009-12-05T14:31:29Z
939.3
2009-12-05T14:31:30Z
939.3
2009-12-05T14:31:31Z
930.4
2009-12-05T14:32:41Z
929.4
2009-12-05T14:32:43Z
929.7
2009-12-05T14:32:45Z
929.2
2009-12-05T14:32:46Z
936.6
2009-12-05T14:33:19Z
935.6
2009-12-05T14:33:22Z
935.6
2009-12-05T14:33:23Z
926.5
2009-12-05T14:33:43Z
926.4
2009-12-05T14:33:45Z
926.3
2009-12-05T14:33:46Z
926.3
2009-12-05T14:33:47Z
913.7
2009-12-05T14:34:23Z
911.5
2009-12-05T14:34:26Z
906.5
2009-12-05T14:34:32Z
906.5
2009-12-05T14:34:33Z
899.8
2009-12-05T14:35:04Z
900.0
2009-12-05T14:35:06Z
900.0
2009-12-05T14:35:07Z
891.5
2009-12-05T14:36:05Z
891.5
2009-12-05T14:36:07Z
891.5
2009-12-05T14:36:08Z
886.7
2009-12-05T14:36:38Z
885.3
2009-12-05T14:36:40Z
885.3
2009-12-05T14:36:41Z
880.7
2009-12-05T14:36:47Z
879.0
2009-12-05T14:36:49Z
879.0
2009-12-05T14:36:50Z
874.6
2009-12-05T14:37:14Z
875.5
2009-12-05T14:37:15Z
876.2
2009-12-05T14:37:16Z
876.2
2009-12-05T14:37:17Z
872.7
2009-12-05T14:38:04Z
874.2
2009-12-05T14:38:06Z
874.2
2009-12-05T14:38:07Z
871.9
2009-12-05T14:38:13Z
871.7
2009-12-05T14:38:15Z
871.7
2009-12-05T14:38:16Z
858.9
2009-12-05T14:38:45Z
858.3
2009-12-05T14:38:46Z
857.9
2009-12-05T14:38:47Z
857.6
2009-12-05T14:38:48Z
857.6
2009-12-05T14:38:49Z
854.5
2009-12-05T14:39:28Z
853.0
2009-12-05T14:39:30Z
853.0
2009-12-05T14:39:31Z
850.6
2009-12-05T14:39:36Z
849.7
2009-12-05T14:39:39Z
849.7
2009-12-05T14:39:40Z
849.2
2009-12-05T14:39:45Z
849.3
2009-12-05T14:39:49Z
849.3
2009-12-05T14:39:50Z
841.1
2009-12-05T14:41:18Z
841.0
2009-12-05T14:41:19Z
840.7
2009-12-05T14:41:21Z
840.7
2009-12-05T14:41:21Z
840.4
2009-12-05T14:41:27Z
841.3
2009-12-05T14:41:29Z
841.3
2009-12-05T14:41:30Z
841.3
2009-12-05T14:41:32Z
841.4
2009-12-05T14:41:36Z
841.6
2009-12-05T14:41:39Z
841.6
2009-12-05T14:41:39Z
842.1
2009-12-05T14:41:44Z
841.6
2009-12-05T14:41:49Z
841.6
2009-12-05T14:41:50Z
841.9
2009-12-05T14:41:51Z
841.5
2009-12-05T14:41:52Z
841.5
2009-12-05T14:41:53Z
842.8
2009-12-05T14:42:26Z
843.4
2009-12-05T14:42:31Z
844.1
2009-12-05T14:42:36Z
845.1
2009-12-05T14:42:41Z
845.4
2009-12-05T14:42:46Z
844.1
2009-12-05T14:42:51Z
844.1
2009-12-05T14:42:52Z
841.7
2009-12-05T14:42:57Z
840.9
2009-12-05T14:42:59Z
840.9
2009-12-05T14:43:00Z
838.7
2009-12-05T14:43:05Z
837.6
2009-12-05T14:43:07Z
837.6
2009-12-05T14:43:08Z
833.2
2009-12-05T14:43:28Z
832.3
2009-12-05T14:43:33Z
831.1
2009-12-05T14:43:38Z
831.1
2009-12-05T14:43:38Z
830.3
2009-12-05T14:43:41Z
830.2
2009-12-05T14:43:43Z
830.2
2009-12-05T14:43:44Z
831.4
2009-12-05T14:44:15Z
829.2
2009-12-05T14:44:20Z
828.3
2009-12-05T14:44:25Z
823.8
2009-12-05T14:44:30Z
821.0
2009-12-05T14:44:35Z
820.7
2009-12-05T14:44:40Z
819.8
2009-12-05T14:44:45Z
819.9
2009-12-05T14:44:46Z
820.0
2009-12-05T14:44:47Z
819.6
2009-12-05T14:44:50Z
818.7
2009-12-05T14:44:53Z
819.2
2009-12-05T14:44:58Z
818.9
2009-12-05T14:45:00Z
818.9
2009-12-05T14:45:01Z
817.9
2009-12-05T14:45:06Z
818.4
2009-12-05T14:45:11Z
818.1
2009-12-05T14:45:12Z
817.5
2009-12-05T14:45:17Z
817.2
2009-12-05T14:45:18Z
817.2
2009-12-05T14:45:19Z
814.8
2009-12-05T14:45:27Z
813.7
2009-12-05T14:45:29Z
813.7
2009-12-05T14:45:30Z
812.2
2009-12-05T14:45:38Z
810.1
2009-12-05T14:45:43Z
809.5
2009-12-05T14:45:45Z
809.5
2009-12-05T14:45:46Z
811.7
2009-12-05T14:45:54Z
811.7
2009-12-05T14:45:55Z
811.7
2009-12-05T14:45:55Z
812.4
2009-12-05T14:45:57Z
812.1
2009-12-05T14:46:00Z
812.1
2009-12-05T14:46:01Z
812.6
2009-12-05T14:46:13Z
811.2
2009-12-05T14:46:18Z
810.6
2009-12-05T14:46:23Z
810.0
2009-12-05T14:46:27Z
809.5
2009-12-05T14:46:29Z
809.5
2009-12-05T14:46:29Z
809.2
2009-12-05T14:46:34Z
807.8
2009-12-05T14:46:39Z
807.6
2009-12-05T14:46:40Z
806.6
2009-12-05T14:46:45Z
804.7
2009-12-05T14:46:50Z
803.8
2009-12-05T14:46:53Z
803.7
2009-12-05T14:46:54Z
803.7
2009-12-05T14:46:55Z
803.6
2009-12-05T14:47:00Z
803.0
2009-12-05T14:47:03Z
803.0
2009-12-05T14:47:03Z
803.1
2009-12-05T14:47:08Z
802.8
2009-12-05T14:47:11Z
802.8
2009-12-05T14:47:11Z
803.5
2009-12-05T14:47:34Z
801.0
2009-12-05T14:47:39Z
799.3
2009-12-05T14:47:44Z
798.4
2009-12-05T14:47:48Z
798.4
2009-12-05T14:47:49Z
799.3
2009-12-05T14:47:54Z
799.4
2009-12-05T14:47:59Z
797.4
2009-12-05T14:48:04Z
797.4
2009-12-05T14:48:12Z
797.6
2009-12-05T14:48:17Z
798.1
2009-12-05T14:48:19Z
798.1
2009-12-05T14:48:20Z
789.1
2009-12-05T14:49:11Z
791.5
2009-12-05T14:49:15Z
790.8
2009-12-05T14:49:20Z
791.1
2009-12-05T14:49:21Z
791.4
2009-12-05T14:49:22Z
791.4
2009-12-05T14:49:23Z
793.1
2009-12-05T14:49:32Z
792.2
2009-12-05T14:49:37Z
791.9
2009-12-05T14:49:38Z
791.9
2009-12-05T14:49:38Z
791.6
2009-12-05T14:49:41Z
791.6
2009-12-05T14:49:42Z
790.5
2009-12-05T14:49:47Z
790.0
2009-12-05T14:49:52Z
789.2
2009-12-05T14:49:57Z
788.8
2009-12-05T14:50:02Z
788.5
2009-12-05T14:50:04Z
788.5
2009-12-05T14:50:04Z
788.1
2009-12-05T14:50:07Z
788.0
2009-12-05T14:50:08Z
787.8
2009-12-05T14:50:09Z
787.8
2009-12-05T14:50:10Z
787.7
2009-12-05T14:50:19Z
787.0
2009-12-05T14:50:24Z
786.0
2009-12-05T14:50:29Z
784.4
2009-12-05T14:50:34Z
783.3
2009-12-05T14:50:39Z
782.6
2009-12-05T14:50:44Z
781.7
2009-12-05T14:50:49Z
781.3
2009-12-05T14:50:54Z
778.6
2009-12-05T14:50:59Z
777.7
2009-12-05T14:51:05Z
777.5
2009-12-05T14:51:11Z
776.7
2009-12-05T14:51:16Z
775.7
2009-12-05T14:51:21Z
775.2
2009-12-05T14:51:26Z
775.1
2009-12-05T14:51:27Z
775.6
2009-12-05T14:51:29Z
774.5
2009-12-05T14:51:34Z
772.9
2009-12-05T14:51:39Z
771.9
2009-12-05T14:51:43Z
771.7
2009-12-05T14:51:45Z
771.7
2009-12-05T14:51:46Z
773.4
2009-12-05T14:52:14Z
771.4
2009-12-05T14:53:19Z
771.4
2009-12-05T14:53:20Z
771.3
2009-12-05T14:53:21Z
771.2
2009-12-05T14:53:22Z
770.1
2009-12-05T14:53:27Z
769.4
2009-12-05T14:53:30Z
769.3
2009-12-05T14:53:33Z
769.1
2009-12-05T14:53:36Z
769.2
2009-12-05T14:53:37Z
769.2
2009-12-05T14:53:38Z
769.3
2009-12-05T14:53:40Z
768.6
2009-12-05T14:53:46Z
768.6
2009-12-05T14:53:46Z
768.4
2009-12-05T14:53:51Z
768.6
2009-12-05T14:53:54Z
768.7
2009-12-05T14:53:55Z
768.7
2009-12-05T14:53:56Z
768.9
2009-12-05T14:54:01Z
768.8
2009-12-05T14:54:06Z
768.7
2009-12-05T14:54:11Z
768.2
2009-12-05T14:54:16Z
767.5
2009-12-05T14:54:21Z
767.3
2009-12-05T14:54:26Z
767.4
2009-12-05T14:54:31Z
767.4
2009-12-05T14:54:40Z
767.4
2009-12-05T14:54:45Z
766.5
2009-12-05T14:54:50Z
765.9
2009-12-05T14:54:51Z
765.4
2009-12-05T14:54:53Z
765.1
2009-12-05T14:54:54Z
764.6
2009-12-05T14:54:58Z
764.8
2009-12-05T14:55:00Z
769.9
2009-12-05T15:04:13Z
770.4
2009-12-05T15:04:14Z
771.2
2009-12-05T15:04:16Z
765.6
2009-12-05T15:05:26Z
764.5
2009-12-05T15:05:27Z
764.3
2009-12-05T15:05:28Z
763.9
2009-12-05T15:05:30Z
763.9
2009-12-05T15:05:31Z
767.3
2009-12-05T15:06:16Z
767.5
2009-12-05T15:06:18Z
767.5
2009-12-05T15:06:19Z
768.3
2009-12-05T15:06:51Z
768.2
2009-12-05T15:06:54Z
768.2
2009-12-05T15:06:55Z
769.6
2009-12-05T15:07:26Z
769.6
2009-12-05T15:07:28Z
769.6
2009-12-05T15:07:29Z
770.9
2009-12-05T15:08:11Z
771.4
2009-12-05T15:08:13Z
771.4
2009-12-05T15:08:14Z