Indo a algures
2007-11-25T18:05:30Z
rio da fraga
96.0
2007-11-25T11:01:37Z
77.5
2007-11-25T11:02:30Z
72.5
2007-11-25T11:02:31Z
66.0
2007-11-25T11:02:39Z
62.1
2007-11-25T11:02:41Z
61.0
2007-11-25T11:02:43Z
53.0
2007-11-25T11:02:51Z
55.4
2007-11-25T11:02:55Z
55.3
2007-11-25T11:02:57Z
61.5
2007-11-25T11:02:59Z
63.1
2007-11-25T11:03:02Z
63.6
2007-11-25T11:03:04Z
64.9
2007-11-25T11:03:07Z
64.3
2007-11-25T11:03:10Z
65.7
2007-11-25T11:03:13Z
66.1
2007-11-25T11:03:18Z
64.7
2007-11-25T11:03:26Z
67.8
2007-11-25T11:03:33Z
69.0
2007-11-25T11:03:39Z
69.0
2007-11-25T11:03:40Z
68.5
2007-11-25T11:04:01Z
74.3
2007-11-25T11:04:10Z
78.2
2007-11-25T11:04:14Z
74.1
2007-11-25T11:04:15Z
67.3
2007-11-25T11:04:19Z
66.5
2007-11-25T11:04:21Z
65.0
2007-11-25T11:04:24Z
63.0
2007-11-25T11:04:26Z
64.8
2007-11-25T11:04:29Z
66.3
2007-11-25T11:04:31Z
65.4
2007-11-25T11:04:35Z
63.3
2007-11-25T11:04:38Z
67.5
2007-11-25T11:04:41Z
67.7
2007-11-25T11:04:43Z
65.6
2007-11-25T11:04:45Z
69.1
2007-11-25T11:04:51Z
70.7
2007-11-25T11:04:53Z
67.8
2007-11-25T11:04:55Z
64.1
2007-11-25T11:05:05Z
66.9
2007-11-25T11:05:07Z
64.5
2007-11-25T11:05:08Z
65.4
2007-11-25T11:05:11Z
63.3
2007-11-25T11:05:17Z
64.5
2007-11-25T11:05:20Z
68.3
2007-11-25T11:05:25Z
64.0
2007-11-25T11:05:27Z
63.4
2007-11-25T11:05:29Z
62.7
2007-11-25T11:05:31Z
65.4
2007-11-25T11:05:33Z
66.1
2007-11-25T11:05:36Z
67.2
2007-11-25T11:05:39Z
71.6
2007-11-25T11:05:49Z
65.4
2007-11-25T11:05:51Z
65.4
2007-11-25T11:05:55Z
69.6
2007-11-25T11:06:07Z
66.7
2007-11-25T11:06:08Z
64.4
2007-11-25T11:06:11Z
59.6
2007-11-25T11:06:15Z
59.1
2007-11-25T11:06:18Z
59.1
2007-11-25T11:06:19Z
59.4
2007-11-25T11:06:31Z
62.1
2007-11-25T11:06:34Z
63.8
2007-11-25T11:06:39Z
68.5
2007-11-25T11:06:41Z
69.2
2007-11-25T11:06:44Z
68.3
2007-11-25T11:06:48Z
73.3
2007-11-25T11:06:50Z
73.6
2007-11-25T11:06:51Z
78.1
2007-11-25T11:06:55Z
78.6
2007-11-25T11:07:02Z
77.7
2007-11-25T11:07:07Z
80.0
2007-11-25T11:07:09Z
82.6
2007-11-25T11:07:11Z
77.4
2007-11-25T11:07:19Z
76.6
2007-11-25T11:07:23Z
75.7
2007-11-25T11:07:26Z
72.0
2007-11-25T11:07:29Z
69.6
2007-11-25T11:07:30Z
72.5
2007-11-25T11:07:33Z
70.5
2007-11-25T11:07:39Z
71.1
2007-11-25T11:07:42Z
70.9
2007-11-25T11:07:47Z
72.6
2007-11-25T11:07:51Z
73.4
2007-11-25T11:07:54Z
73.7
2007-11-25T11:07:56Z
75.3
2007-11-25T11:07:59Z
80.6
2007-11-25T11:08:00Z
85.1
2007-11-25T11:08:11Z
76.8
2007-11-25T11:08:20Z
71.3
2007-11-25T11:08:22Z
71.5
2007-11-25T11:08:27Z
71.6
2007-11-25T11:08:31Z
72.7
2007-11-25T11:08:36Z
63.0
2007-11-25T11:08:43Z
63.8
2007-11-25T11:08:47Z
71.7
2007-11-25T11:09:05Z
81.2
2007-11-25T11:09:06Z
86.0
2007-11-25T11:09:13Z
87.0
2007-11-25T11:09:15Z
91.3
2007-11-25T11:09:17Z
89.8
2007-11-25T11:09:18Z
85.0
2007-11-25T11:09:19Z
87.0
2007-11-25T11:09:20Z
90.3
2007-11-25T11:09:21Z
88.0
2007-11-25T11:09:23Z
81.1
2007-11-25T11:09:24Z
83.9
2007-11-25T11:09:27Z
82.4
2007-11-25T11:09:29Z
82.6
2007-11-25T11:09:31Z
74.1
2007-11-25T11:09:32Z
71.7
2007-11-25T11:09:34Z
74.7
2007-11-25T11:09:41Z
69.8
2007-11-25T11:09:44Z
71.5
2007-11-25T11:09:49Z
66.1
2007-11-25T11:09:51Z
66.6
2007-11-25T11:09:53Z
68.5
2007-11-25T11:10:01Z
68.4
2007-11-25T11:10:03Z
76.3
2007-11-25T11:10:09Z
74.4
2007-11-25T11:10:12Z
72.0
2007-11-25T11:10:19Z
73.7
2007-11-25T11:10:22Z
76.6
2007-11-25T11:10:27Z
76.5
2007-11-25T11:10:30Z
76.5
2007-11-25T11:10:32Z
72.3
2007-11-25T11:10:37Z
70.7
2007-11-25T11:10:40Z
69.8
2007-11-25T11:10:44Z
71.5
2007-11-25T11:10:49Z
68.9
2007-11-25T11:10:52Z
69.2
2007-11-25T11:10:54Z
66.1
2007-11-25T11:10:55Z
64.7
2007-11-25T11:10:57Z
64.5
2007-11-25T11:11:00Z
64.0
2007-11-25T11:12:01Z
64.0
2007-11-25T11:12:03Z
66.2
2007-11-25T11:12:14Z
66.2
2007-11-25T11:12:15Z
65.6
2007-11-25T11:12:21Z
63.4
2007-11-25T11:12:23Z
63.8
2007-11-25T11:12:28Z
62.1
2007-11-25T11:13:05Z
57.7
2007-11-25T11:13:09Z
63.3
2007-11-25T11:13:12Z
64.4
2007-11-25T11:13:16Z
62.0
2007-11-25T11:13:18Z
60.7
2007-11-25T11:13:25Z
62.2
2007-11-25T11:13:30Z
61.8
2007-11-25T11:13:34Z
64.5
2007-11-25T11:13:39Z
67.6
2007-11-25T11:13:42Z
65.0
2007-11-25T11:13:44Z
63.7
2007-11-25T11:13:47Z
60.9
2007-11-25T11:13:49Z
61.1
2007-11-25T11:13:51Z
57.4
2007-11-25T11:13:58Z
57.4
2007-11-25T11:14:05Z
64.8
2007-11-25T11:18:05Z
62.0
2007-11-25T11:18:07Z
64.4
2007-11-25T11:18:08Z
65.3
2007-11-25T11:18:10Z
65.9
2007-11-25T11:18:12Z
67.9
2007-11-25T11:18:14Z
62.0
2007-11-25T11:18:15Z
64.3
2007-11-25T11:18:17Z
68.3
2007-11-25T11:18:22Z
68.4
2007-11-25T11:18:27Z
66.7
2007-11-25T11:18:33Z
68.0
2007-11-25T11:18:40Z
69.2
2007-11-25T11:18:43Z
66.9
2007-11-25T11:18:44Z
67.0
2007-11-25T11:18:46Z
67.6
2007-11-25T11:18:53Z
65.6
2007-11-25T11:18:56Z
66.6
2007-11-25T11:19:13Z
66.8
2007-11-25T11:19:16Z
72.9
2007-11-25T11:19:25Z
74.7
2007-11-25T11:19:29Z
77.0
2007-11-25T11:19:33Z
80.1
2007-11-25T11:19:35Z
72.4
2007-11-25T11:19:38Z
73.6
2007-11-25T11:19:43Z
75.8
2007-11-25T11:19:51Z
76.2
2007-11-25T11:19:55Z
77.0
2007-11-25T11:19:59Z
75.7
2007-11-25T11:20:02Z
77.0
2007-11-25T11:20:05Z
74.5
2007-11-25T11:20:12Z
70.6
2007-11-25T11:20:16Z
75.0
2007-11-25T11:20:17Z
77.8
2007-11-25T11:20:20Z
81.9
2007-11-25T11:20:24Z
84.2
2007-11-25T11:20:28Z
68.6
2007-11-25T11:20:29Z
64.8
2007-11-25T11:20:30Z
63.7
2007-11-25T11:20:32Z
67.4
2007-11-25T11:20:34Z
71.0
2007-11-25T11:20:35Z
66.7
2007-11-25T11:20:40Z
67.7
2007-11-25T11:20:43Z
68.0
2007-11-25T11:20:45Z
70.0
2007-11-25T11:20:54Z
67.7
2007-11-25T11:20:56Z
67.8
2007-11-25T11:21:00Z
66.6
2007-11-25T11:21:03Z
68.8
2007-11-25T11:21:06Z
71.2
2007-11-25T11:21:07Z
72.6
2007-11-25T11:21:09Z
69.4
2007-11-25T11:21:10Z
67.9
2007-11-25T11:21:13Z
66.7
2007-11-25T11:21:15Z
69.6
2007-11-25T11:21:21Z
66.8
2007-11-25T11:21:22Z
69.1
2007-11-25T11:21:25Z
66.1
2007-11-25T11:21:27Z
65.4
2007-11-25T11:21:33Z
61.9
2007-11-25T11:21:36Z
60.6
2007-11-25T11:21:38Z
63.7
2007-11-25T11:21:44Z
64.2
2007-11-25T11:21:47Z
61.2
2007-11-25T11:21:53Z
62.8
2007-11-25T11:21:55Z
64.3
2007-11-25T11:21:58Z
62.1
2007-11-25T11:22:01Z
59.2
2007-11-25T11:22:05Z
61.3
2007-11-25T11:22:07Z
62.7
2007-11-25T11:22:11Z
61.1
2007-11-25T11:22:13Z
60.8
2007-11-25T11:22:17Z
60.3
2007-11-25T11:22:19Z
63.2
2007-11-25T11:22:21Z
65.7
2007-11-25T11:22:25Z
66.0
2007-11-25T11:22:28Z
66.6
2007-11-25T11:22:30Z
63.7
2007-11-25T11:22:31Z
63.1
2007-11-25T11:22:33Z
59.6
2007-11-25T11:22:36Z
63.1
2007-11-25T11:22:40Z
62.6
2007-11-25T11:22:44Z
63.0
2007-11-25T11:22:48Z
67.0
2007-11-25T11:22:51Z
65.2
2007-11-25T11:22:54Z
61.1
2007-11-25T11:23:00Z
59.4
2007-11-25T11:23:02Z
60.2
2007-11-25T11:23:05Z
62.5
2007-11-25T11:23:10Z
65.6
2007-11-25T11:23:16Z
65.1
2007-11-25T11:23:20Z
67.6
2007-11-25T11:23:25Z
64.8
2007-11-25T11:23:28Z
66.3
2007-11-25T11:23:31Z
66.7
2007-11-25T11:23:33Z
65.9
2007-11-25T11:23:38Z
63.4
2007-11-25T11:23:40Z
65.0
2007-11-25T11:23:43Z
65.2
2007-11-25T11:23:48Z
65.3
2007-11-25T11:23:51Z
67.3
2007-11-25T11:23:54Z
65.5
2007-11-25T11:23:59Z
65.7
2007-11-25T11:24:02Z
65.9
2007-11-25T11:25:03Z
66.8
2007-11-25T11:25:05Z
68.1
2007-11-25T11:25:07Z
70.4
2007-11-25T11:25:11Z
73.6
2007-11-25T11:25:12Z
78.2
2007-11-25T11:25:14Z
77.2
2007-11-25T11:25:16Z
72.9
2007-11-25T11:25:17Z
73.0
2007-11-25T11:25:18Z
66.1
2007-11-25T11:25:22Z
66.7
2007-11-25T11:25:24Z
68.5
2007-11-25T11:25:28Z
71.4
2007-11-25T11:25:29Z
69.9
2007-11-25T11:25:32Z
69.5
2007-11-25T11:25:35Z
70.2
2007-11-25T11:25:37Z
68.9
2007-11-25T11:25:40Z
74.8
2007-11-25T11:25:42Z
75.6
2007-11-25T11:25:50Z
77.0
2007-11-25T11:25:52Z
73.1
2007-11-25T11:25:53Z
70.4
2007-11-25T11:25:56Z
68.3
2007-11-25T11:25:57Z
68.5
2007-11-25T11:26:02Z
67.9
2007-11-25T11:26:04Z
71.9
2007-11-25T11:26:07Z
72.6
2007-11-25T11:26:10Z
69.8
2007-11-25T11:26:12Z
68.1
2007-11-25T11:26:14Z
70.7
2007-11-25T11:26:21Z
69.0
2007-11-25T11:26:23Z
69.4
2007-11-25T11:26:29Z
67.8
2007-11-25T11:26:35Z
69.3
2007-11-25T11:26:43Z
67.6
2007-11-25T11:26:46Z
69.1
2007-11-25T11:26:52Z
69.0
2007-11-25T11:26:56Z
68.7
2007-11-25T11:26:58Z
70.4
2007-11-25T11:27:02Z
69.0
2007-11-25T11:27:09Z
69.8
2007-11-25T11:27:13Z
69.6
2007-11-25T11:27:15Z
72.7
2007-11-25T11:27:20Z
72.1
2007-11-25T11:27:23Z
74.4
2007-11-25T11:27:25Z
74.5
2007-11-25T11:27:29Z
73.6
2007-11-25T11:27:31Z
72.5
2007-11-25T11:27:35Z
73.3
2007-11-25T11:27:38Z
72.0
2007-11-25T11:27:40Z
73.2
2007-11-25T11:27:43Z
73.4
2007-11-25T11:27:45Z
71.5
2007-11-25T11:28:04Z
73.0
2007-11-25T11:28:11Z
73.1
2007-11-25T11:28:13Z
74.2
2007-11-25T11:28:24Z
76.2
2007-11-25T11:28:27Z
75.5
2007-11-25T11:28:29Z
77.0
2007-11-25T11:28:34Z
76.8
2007-11-25T11:28:39Z
76.3
2007-11-25T11:28:41Z
74.9
2007-11-25T11:28:43Z
73.4
2007-11-25T11:28:45Z
71.2
2007-11-25T11:28:49Z
72.8
2007-11-25T11:28:54Z
73.3
2007-11-25T11:28:56Z
74.3
2007-11-25T11:29:00Z
76.5
2007-11-25T11:29:08Z
76.7
2007-11-25T11:29:13Z
76.1
2007-11-25T11:29:17Z
75.9
2007-11-25T11:29:19Z
72.9
2007-11-25T11:29:21Z
71.8
2007-11-25T11:29:23Z
73.7
2007-11-25T11:29:26Z
74.0
2007-11-25T11:29:28Z
72.4
2007-11-25T11:29:30Z
75.2
2007-11-25T11:29:36Z
76.2
2007-11-25T11:29:40Z
76.2
2007-11-25T11:29:41Z
77.9
2007-11-25T11:29:49Z
77.9
2007-11-25T11:29:50Z
76.8
2007-11-25T11:29:57Z
76.1
2007-11-25T11:30:04Z
75.8
2007-11-25T11:30:08Z
74.8
2007-11-25T11:30:13Z
76.7
2007-11-25T11:30:16Z
77.5
2007-11-25T11:30:23Z
79.3
2007-11-25T11:30:26Z
80.4
2007-11-25T11:30:38Z
76.3
2007-11-25T11:30:47Z
75.8
2007-11-25T11:30:52Z
72.3
2007-11-25T11:30:54Z
76.0
2007-11-25T11:31:00Z
78.8
2007-11-25T11:31:03Z
81.4
2007-11-25T11:31:06Z
82.2
2007-11-25T11:31:09Z
81.2
2007-11-25T11:31:14Z
82.2
2007-11-25T11:31:17Z
78.8
2007-11-25T11:31:25Z
79.4
2007-11-25T11:31:29Z
77.6
2007-11-25T11:31:47Z
77.7
2007-11-25T11:31:49Z
78.6
2007-11-25T11:32:00Z
78.7
2007-11-25T11:32:02Z
79.3
2007-11-25T11:32:04Z
79.5
2007-11-25T11:32:07Z
78.5
2007-11-25T11:32:21Z
79.3
2007-11-25T11:32:24Z
82.0
2007-11-25T11:32:28Z
86.4
2007-11-25T11:32:34Z
84.5
2007-11-25T11:32:38Z
84.5
2007-11-25T11:32:39Z
91.6
2007-11-25T11:33:12Z
99.2
2007-11-25T11:33:25Z
99.6
2007-11-25T11:33:30Z
101.8
2007-11-25T11:33:32Z
101.8
2007-11-25T11:33:33Z
101.8
2007-11-25T11:33:51Z
98.8
2007-11-25T11:33:53Z
97.9
2007-11-25T11:33:56Z
94.7
2007-11-25T11:33:58Z
91.9
2007-11-25T11:34:01Z
92.2
2007-11-25T11:34:04Z
96.7
2007-11-25T11:34:07Z
96.5
2007-11-25T11:34:09Z
95.4
2007-11-25T11:34:14Z
95.3
2007-11-25T11:34:22Z
98.3
2007-11-25T11:34:25Z
100.8
2007-11-25T11:34:27Z
102.5
2007-11-25T11:34:30Z
91.6
2007-11-25T11:34:33Z
95.1
2007-11-25T11:34:34Z
97.7
2007-11-25T11:34:37Z
97.3
2007-11-25T11:34:40Z
86.2
2007-11-25T11:35:15Z
91.0
2007-11-25T11:35:24Z
86.2
2007-11-25T11:35:29Z
90.3
2007-11-25T11:35:33Z
89.0
2007-11-25T11:35:36Z
90.7
2007-11-25T11:35:38Z
91.6
2007-11-25T11:35:41Z
89.2
2007-11-25T11:35:44Z
91.6
2007-11-25T11:35:47Z
88.1
2007-11-25T11:35:51Z
88.5
2007-11-25T11:35:53Z
91.8
2007-11-25T11:35:55Z
92.7
2007-11-25T11:35:57Z
88.1
2007-11-25T11:36:01Z
90.7
2007-11-25T11:36:07Z
85.8
2007-11-25T11:36:17Z
84.2
2007-11-25T11:36:18Z
84.2
2007-11-25T11:36:20Z
88.9
2007-11-25T11:36:28Z
89.2
2007-11-25T11:36:31Z
88.9
2007-11-25T11:36:36Z
89.7
2007-11-25T11:36:40Z
89.7
2007-11-25T11:36:48Z
90.1
2007-11-25T11:36:54Z
90.1
2007-11-25T11:36:55Z
85.3
2007-11-25T11:37:05Z
85.2
2007-11-25T11:37:07Z
101.0
2007-11-25T11:37:21Z
91.7
2007-11-25T11:37:27Z
88.5
2007-11-25T11:37:29Z
88.4
2007-11-25T11:37:31Z
87.9
2007-11-25T11:37:33Z
87.2
2007-11-25T11:37:35Z
87.3
2007-11-25T11:37:38Z
90.5
2007-11-25T11:37:39Z
90.7
2007-11-25T11:37:42Z
91.0
2007-11-25T11:37:45Z
92.6
2007-11-25T11:37:53Z
91.5
2007-11-25T11:37:56Z
90.4
2007-11-25T11:38:00Z
90.7
2007-11-25T11:38:04Z
89.9
2007-11-25T11:38:07Z
92.3
2007-11-25T11:38:09Z
92.2
2007-11-25T11:38:13Z
94.1
2007-11-25T11:38:16Z
94.5
2007-11-25T11:38:19Z
92.2
2007-11-25T11:38:21Z
89.7
2007-11-25T11:38:23Z
87.3
2007-11-25T11:38:24Z
90.0
2007-11-25T11:38:25Z
93.2
2007-11-25T11:38:27Z
94.0
2007-11-25T11:38:30Z
94.0
2007-11-25T11:38:31Z
93.0
2007-11-25T11:38:40Z
93.7
2007-11-25T11:38:42Z
92.9
2007-11-25T11:38:45Z
91.5
2007-11-25T11:38:47Z
91.8
2007-11-25T11:38:51Z
89.9
2007-11-25T11:38:53Z
95.1
2007-11-25T11:39:00Z
95.2
2007-11-25T11:39:02Z
99.5
2007-11-25T11:39:19Z
99.6
2007-11-25T11:39:21Z
101.0
2007-11-25T11:39:31Z
101.6
2007-11-25T11:39:40Z
101.6
2007-11-25T11:39:42Z
104.8
2007-11-25T11:39:48Z
96.7
2007-11-25T11:39:55Z
97.8
2007-11-25T11:39:58Z
96.7
2007-11-25T11:40:04Z
96.7
2007-11-25T11:40:05Z
97.1
2007-11-25T11:40:10Z
98.9
2007-11-25T11:40:13Z
99.0
2007-11-25T11:40:16Z
98.0
2007-11-25T11:40:30Z
94.5
2007-11-25T11:40:37Z
95.5
2007-11-25T11:40:41Z
94.5
2007-11-25T11:40:44Z
100.1
2007-11-25T11:40:50Z
99.4
2007-11-25T11:40:57Z
98.2
2007-11-25T11:41:01Z
97.4
2007-11-25T11:41:04Z
98.2
2007-11-25T11:41:08Z
98.8
2007-11-25T11:41:14Z
101.8
2007-11-25T11:41:18Z
104.2
2007-11-25T11:41:25Z
106.0
2007-11-25T11:41:29Z
102.1
2007-11-25T11:41:43Z
101.9
2007-11-25T11:41:46Z
104.3
2007-11-25T11:41:49Z
103.0
2007-11-25T11:41:51Z
103.8
2007-11-25T11:41:56Z
106.1
2007-11-25T11:42:05Z
102.4
2007-11-25T11:42:08Z
106.0
2007-11-25T11:42:13Z
108.4
2007-11-25T11:42:15Z
106.2
2007-11-25T11:42:18Z
104.1
2007-11-25T11:42:20Z
105.0
2007-11-25T11:42:23Z
104.2
2007-11-25T11:42:28Z
105.6
2007-11-25T11:42:32Z
104.2
2007-11-25T11:42:36Z
103.3
2007-11-25T11:42:39Z
105.6
2007-11-25T11:42:45Z
105.6
2007-11-25T11:42:46Z
105.0
2007-11-25T11:42:53Z
106.4
2007-11-25T11:42:59Z
105.7
2007-11-25T11:43:02Z
106.3
2007-11-25T11:43:11Z
104.5
2007-11-25T11:43:12Z
106.9
2007-11-25T11:43:15Z
106.9
2007-11-25T11:43:19Z
106.1
2007-11-25T11:43:22Z
106.4
2007-11-25T11:43:26Z
106.4
2007-11-25T11:43:27Z
105.1
2007-11-25T11:43:39Z
105.9
2007-11-25T11:43:41Z
104.0
2007-11-25T11:43:46Z
104.0
2007-11-25T11:43:47Z
107.1
2007-11-25T11:43:53Z
107.0
2007-11-25T11:43:55Z
105.6
2007-11-25T11:43:58Z
109.5
2007-11-25T11:44:07Z
109.5
2007-11-25T11:44:08Z
105.8
2007-11-25T11:44:13Z
109.8
2007-11-25T11:44:23Z
106.1
2007-11-25T11:44:27Z
104.0
2007-11-25T11:44:29Z
103.3
2007-11-25T11:44:33Z
104.3
2007-11-25T11:44:36Z
106.6
2007-11-25T11:44:40Z
105.6
2007-11-25T11:44:42Z
102.8
2007-11-25T11:44:46Z
103.6
2007-11-25T11:44:48Z
102.4
2007-11-25T11:44:50Z
103.9
2007-11-25T11:44:54Z
106.5
2007-11-25T11:44:59Z
109.2
2007-11-25T11:45:00Z
110.3
2007-11-25T11:45:05Z
108.5
2007-11-25T11:45:11Z
110.7
2007-11-25T11:45:29Z
107.0
2007-11-25T11:45:34Z
108.7
2007-11-25T11:45:36Z
105.9
2007-11-25T11:45:41Z
107.2
2007-11-25T11:45:43Z
105.0
2007-11-25T11:45:48Z
108.7
2007-11-25T11:45:52Z
110.2
2007-11-25T11:45:56Z
110.2
2007-11-25T11:45:57Z
117.4
2007-11-25T11:46:07Z
116.5
2007-11-25T11:46:09Z
111.4
2007-11-25T11:46:11Z
113.0
2007-11-25T11:46:15Z
113.7
2007-11-25T11:46:19Z
114.4
2007-11-25T11:46:24Z
111.3
2007-11-25T11:46:28Z
112.1
2007-11-25T11:46:31Z
110.0
2007-11-25T11:46:38Z
109.4
2007-11-25T11:46:39Z
108.4
2007-11-25T11:46:41Z
111.1
2007-11-25T11:46:46Z
109.3
2007-11-25T11:46:53Z
109.3
2007-11-25T11:46:55Z
108.4
2007-11-25T11:47:10Z
112.9
2007-11-25T11:47:20Z
111.0
2007-11-25T11:47:26Z
111.1
2007-11-25T11:47:28Z
112.5
2007-11-25T11:47:43Z
117.2
2007-11-25T11:47:59Z
117.2
2007-11-25T11:48:00Z
114.0
2007-11-25T11:48:09Z
114.7
2007-11-25T11:48:13Z
113.3
2007-11-25T11:48:18Z
111.9
2007-11-25T11:48:20Z
112.9
2007-11-25T11:48:24Z
113.6
2007-11-25T11:48:25Z
114.9
2007-11-25T11:48:30Z
117.7
2007-11-25T11:48:34Z
120.9
2007-11-25T11:48:42Z
119.8
2007-11-25T11:48:44Z
119.8
2007-11-25T11:48:47Z
118.9
2007-11-25T11:48:56Z
121.5
2007-11-25T11:49:00Z
126.9
2007-11-25T11:49:04Z
126.9
2007-11-25T11:49:05Z
121.3
2007-11-25T11:49:18Z
121.0
2007-11-25T11:49:21Z
118.0
2007-11-25T11:49:27Z
119.1
2007-11-25T11:49:29Z
118.8
2007-11-25T11:49:31Z
120.2
2007-11-25T11:49:33Z
120.2
2007-11-25T11:49:35Z
125.4
2007-11-25T11:49:38Z
126.2
2007-11-25T11:49:45Z
127.2
2007-11-25T11:49:52Z
127.0
2007-11-25T11:49:54Z
124.2
2007-11-25T11:49:58Z
122.9
2007-11-25T11:50:04Z
119.0
2007-11-25T11:50:06Z
121.5
2007-11-25T11:50:11Z
119.4
2007-11-25T11:50:17Z
118.8
2007-11-25T11:50:19Z
118.7
2007-11-25T11:50:21Z
118.8
2007-11-25T11:50:26Z
119.7
2007-11-25T11:50:29Z
124.3
2007-11-25T11:50:39Z
124.4
2007-11-25T11:50:41Z
128.6
2007-11-25T11:50:47Z
124.0
2007-11-25T11:50:56Z
123.6
2007-11-25T11:51:01Z
123.4
2007-11-25T11:51:04Z
124.3
2007-11-25T11:51:06Z
126.4
2007-11-25T11:51:09Z
127.2
2007-11-25T11:51:12Z
124.7
2007-11-25T11:51:13Z
125.0
2007-11-25T11:51:16Z
125.5
2007-11-25T11:51:20Z
124.3
2007-11-25T11:51:23Z
127.2
2007-11-25T11:51:29Z
127.5
2007-11-25T11:51:31Z
127.3
2007-11-25T11:51:33Z
126.8
2007-11-25T11:51:36Z
127.9
2007-11-25T11:51:40Z
126.9
2007-11-25T11:51:42Z
128.2
2007-11-25T11:51:46Z
128.0
2007-11-25T11:51:51Z
130.4
2007-11-25T11:51:55Z
128.0
2007-11-25T11:51:57Z
128.6
2007-11-25T11:51:59Z
128.6
2007-11-25T11:52:01Z
128.8
2007-11-25T11:52:14Z
130.1
2007-11-25T11:52:17Z
129.1
2007-11-25T11:52:20Z
129.4
2007-11-25T11:52:23Z
130.1
2007-11-25T11:52:26Z
127.2
2007-11-25T11:52:33Z
130.8
2007-11-25T11:52:38Z
132.1
2007-11-25T11:52:41Z
133.3
2007-11-25T11:52:46Z
132.2
2007-11-25T11:52:50Z
129.4
2007-11-25T11:52:54Z
131.1
2007-11-25T11:52:56Z
135.4
2007-11-25T11:53:03Z
135.1
2007-11-25T11:53:07Z
134.3
2007-11-25T11:53:13Z
134.9
2007-11-25T11:53:16Z
132.8
2007-11-25T11:53:31Z
132.6
2007-11-25T11:53:36Z
131.0
2007-11-25T11:53:38Z
127.9
2007-11-25T11:53:39Z
130.2
2007-11-25T11:53:42Z
130.3
2007-11-25T11:53:44Z
130.1
2007-11-25T11:53:47Z
130.6
2007-11-25T11:53:51Z
133.7
2007-11-25T11:53:55Z
134.6
2007-11-25T11:53:59Z
134.4
2007-11-25T11:54:08Z
134.2
2007-11-25T11:54:15Z
134.2
2007-11-25T11:54:17Z
135.6
2007-11-25T11:54:22Z
136.5
2007-11-25T11:54:24Z
134.9
2007-11-25T11:54:27Z
134.7
2007-11-25T11:54:29Z
133.3
2007-11-25T11:54:34Z
132.6
2007-11-25T11:54:38Z
130.4
2007-11-25T11:54:39Z
130.2
2007-11-25T11:54:41Z
131.6
2007-11-25T11:54:51Z
130.2
2007-11-25T11:54:55Z
129.6
2007-11-25T11:54:59Z
129.8
2007-11-25T11:55:09Z
130.9
2007-11-25T11:55:12Z
131.7
2007-11-25T11:55:14Z
133.5
2007-11-25T11:55:17Z
133.5
2007-11-25T11:55:20Z
131.1
2007-11-25T11:55:31Z
131.4
2007-11-25T11:55:34Z
138.6
2007-11-25T11:55:42Z
137.8
2007-11-25T11:55:47Z
137.8
2007-11-25T11:55:50Z
138.5
2007-11-25T11:55:56Z
139.9
2007-11-25T11:56:05Z
141.7
2007-11-25T11:56:07Z
144.7
2007-11-25T11:56:08Z
146.0
2007-11-25T11:56:11Z
146.0
2007-11-25T11:56:12Z
147.6
2007-11-25T11:56:24Z
147.7
2007-11-25T11:56:26Z
164.6
2007-11-25T11:56:40Z
167.6
2007-11-25T11:56:42Z
169.2
2007-11-25T11:56:45Z
167.8
2007-11-25T11:56:51Z
164.4
2007-11-25T11:56:54Z
164.2
2007-11-25T11:56:56Z
165.2
2007-11-25T11:56:58Z
160.3
2007-11-25T11:57:00Z
158.7
2007-11-25T11:57:02Z
162.7
2007-11-25T11:57:07Z
155.6
2007-11-25T11:57:08Z
152.7
2007-11-25T11:57:09Z
152.4
2007-11-25T11:57:11Z
150.0
2007-11-25T11:57:23Z
151.2
2007-11-25T11:57:27Z
151.2
2007-11-25T11:57:28Z
152.6
2007-11-25T11:57:37Z
154.1
2007-11-25T11:57:41Z
154.6
2007-11-25T11:57:46Z
152.9
2007-11-25T11:57:50Z
153.2
2007-11-25T11:57:52Z
154.1
2007-11-25T11:57:54Z
154.1
2007-11-25T11:57:55Z
154.3
2007-11-25T11:58:02Z
159.5
2007-11-25T11:58:10Z
162.3
2007-11-25T11:58:12Z
165.0
2007-11-25T11:58:16Z
168.3
2007-11-25T11:58:23Z
171.1
2007-11-25T11:58:24Z
164.7
2007-11-25T11:58:29Z
164.2
2007-11-25T11:58:31Z
164.2
2007-11-25T11:58:32Z
165.9
2007-11-25T11:58:48Z
164.6
2007-11-25T11:58:53Z
165.9
2007-11-25T11:58:54Z
166.6
2007-11-25T11:58:56Z
166.6
2007-11-25T11:58:58Z
164.6
2007-11-25T11:59:03Z
163.2
2007-11-25T11:59:08Z
163.2
2007-11-25T11:59:09Z
163.3
2007-11-25T11:59:16Z
161.7
2007-11-25T11:59:19Z
158.9
2007-11-25T11:59:23Z
154.9
2007-11-25T11:59:25Z
155.0
2007-11-25T11:59:31Z
155.7
2007-11-25T11:59:37Z
155.7
2007-11-25T11:59:39Z
154.8
2007-11-25T11:59:48Z
157.6
2007-11-25T11:59:59Z
159.3
2007-11-25T12:00:02Z
159.7
2007-11-25T12:00:07Z
159.9
2007-11-25T12:00:09Z
156.3
2007-11-25T12:00:17Z
156.4
2007-11-25T12:00:19Z
159.1
2007-11-25T12:00:20Z
157.7
2007-11-25T12:00:21Z
158.1
2007-11-25T12:00:24Z
158.5
2007-11-25T12:00:26Z
158.1
2007-11-25T12:00:32Z
159.0
2007-11-25T12:00:35Z
159.0
2007-11-25T12:00:36Z
158.3
2007-11-25T12:00:47Z
156.5
2007-11-25T12:00:57Z
153.1
2007-11-25T12:01:02Z
153.1
2007-11-25T12:01:03Z
149.7
2007-11-25T12:01:12Z
148.3
2007-11-25T12:01:15Z
148.6
2007-11-25T12:01:18Z
142.7
2007-11-25T12:01:26Z
144.3
2007-11-25T12:01:28Z
146.9
2007-11-25T12:01:30Z
149.9
2007-11-25T12:01:32Z
151.0
2007-11-25T12:01:36Z
150.4
2007-11-25T12:01:39Z
150.4
2007-11-25T12:01:41Z
152.8
2007-11-25T12:01:54Z
153.8
2007-11-25T12:01:56Z
154.1
2007-11-25T12:01:59Z
156.2
2007-11-25T12:02:14Z
157.0
2007-11-25T12:02:17Z
156.9
2007-11-25T12:02:20Z
152.1
2007-11-25T12:02:28Z
152.1
2007-11-25T12:02:30Z
153.5
2007-11-25T12:02:38Z
156.2
2007-11-25T12:02:43Z
153.8
2007-11-25T12:02:48Z
151.8
2007-11-25T12:02:55Z
151.2
2007-11-25T12:03:00Z
152.0
2007-11-25T12:03:08Z
152.1
2007-11-25T12:03:18Z
151.6
2007-11-25T12:03:19Z
152.1
2007-11-25T12:03:22Z
154.1
2007-11-25T12:03:38Z
153.6
2007-11-25T12:03:43Z
151.9
2007-11-25T12:04:12Z
153.2
2007-11-25T12:04:17Z
151.8
2007-11-25T12:04:18Z
147.3
2007-11-25T12:04:23Z
147.3
2007-11-25T12:04:24Z
149.9
2007-11-25T12:04:26Z
149.9
2007-11-25T12:04:27Z
151.7
2007-11-25T12:04:42Z
151.7
2007-11-25T12:04:43Z
140.5
2007-11-25T12:04:48Z
140.5
2007-11-25T12:04:49Z
141.8
2007-11-25T12:06:14Z
142.1
2007-11-25T12:06:19Z
144.4
2007-11-25T12:06:30Z
144.4
2007-11-25T12:06:32Z
144.4
2007-11-25T12:06:33Z
142.0
2007-11-25T12:06:45Z
148.3
2007-11-25T12:06:47Z
146.7
2007-11-25T12:06:48Z
147.2
2007-11-25T12:06:54Z
148.1
2007-11-25T12:06:55Z
148.4
2007-11-25T12:06:58Z
146.0
2007-11-25T12:07:00Z
144.1
2007-11-25T12:07:05Z
144.0
2007-11-25T12:07:07Z
141.9
2007-11-25T12:07:10Z
144.0
2007-11-25T12:07:12Z
150.5
2007-11-25T12:07:16Z
152.0
2007-11-25T12:07:19Z
149.8
2007-11-25T12:07:25Z
151.4
2007-11-25T12:07:26Z
152.0
2007-11-25T12:07:31Z
154.2
2007-11-25T12:07:46Z
149.6
2007-11-25T12:07:48Z
149.6
2007-11-25T12:07:49Z
140.8
2007-11-25T12:08:12Z
145.9
2007-11-25T12:08:18Z
145.6
2007-11-25T12:08:22Z
147.3
2007-11-25T12:08:24Z
146.5
2007-11-25T12:08:30Z
144.4
2007-11-25T12:08:32Z
144.3
2007-11-25T12:08:34Z
148.2
2007-11-25T12:08:40Z
148.2
2007-11-25T12:08:41Z
147.6
2007-11-25T12:08:50Z
137.7
2007-11-25T12:08:56Z
138.2
2007-11-25T12:08:57Z
143.1
2007-11-25T12:09:03Z
142.6
2007-11-25T12:09:05Z
142.3
2007-11-25T12:09:07Z
142.3
2007-11-25T12:09:09Z
143.9
2007-11-25T12:09:11Z
149.1
2007-11-25T12:09:13Z
151.5
2007-11-25T12:09:15Z
151.6
2007-11-25T12:09:18Z
146.9
2007-11-25T12:09:37Z
146.9
2007-11-25T12:09:38Z
156.4
2007-11-25T12:09:46Z
157.5
2007-11-25T12:09:48Z
157.6
2007-11-25T12:09:50Z
155.1
2007-11-25T12:10:06Z
155.1
2007-11-25T12:10:07Z
156.6
2007-11-25T12:10:18Z
178.3
2007-11-25T12:10:21Z
187.1
2007-11-25T12:10:23Z
169.7
2007-11-25T12:10:24Z
169.2
2007-11-25T12:10:26Z
169.1
2007-11-25T12:10:35Z
176.0
2007-11-25T12:10:46Z
154.7
2007-11-25T12:11:11Z
160.0
2007-11-25T12:11:57Z
162.5
2007-11-25T12:12:00Z
163.5
2007-11-25T12:12:03Z
159.0
2007-11-25T12:12:16Z
159.8
2007-11-25T12:12:19Z
161.3
2007-11-25T12:12:20Z
160.6
2007-11-25T12:12:22Z
160.6
2007-11-25T12:12:24Z
161.8
2007-11-25T12:12:49Z
162.4
2007-11-25T12:12:51Z
163.2
2007-11-25T12:12:55Z
164.2
2007-11-25T12:12:58Z
166.3
2007-11-25T12:13:01Z
166.2
2007-11-25T12:13:03Z
164.1
2007-11-25T12:13:10Z
164.2
2007-11-25T12:13:13Z
164.2
2007-11-25T12:13:35Z
164.2
2007-11-25T12:13:37Z
164.7
2007-11-25T12:13:49Z
165.2
2007-11-25T12:13:53Z
165.8
2007-11-25T12:13:57Z
165.8
2007-11-25T12:13:58Z
165.2
2007-11-25T12:14:30Z
164.7
2007-11-25T12:14:35Z
165.6
2007-11-25T12:14:40Z
171.6
2007-11-25T12:14:45Z
173.2
2007-11-25T12:14:49Z
176.4
2007-11-25T12:14:52Z
176.6
2007-11-25T12:14:56Z
175.7
2007-11-25T12:15:24Z
175.7
2007-11-25T12:15:25Z
175.4
2007-11-25T12:15:33Z
152.4
2007-11-25T12:15:35Z
152.4
2007-11-25T12:15:36Z
168.1
2007-11-25T12:15:43Z
168.2
2007-11-25T12:15:45Z
170.0
2007-11-25T12:15:52Z
170.4
2007-11-25T12:16:01Z
172.6
2007-11-25T12:16:04Z
171.4
2007-11-25T12:16:09Z
177.2
2007-11-25T12:16:13Z
177.4
2007-11-25T12:16:15Z
177.6
2007-11-25T12:16:27Z
191.2
2007-11-25T12:16:37Z
198.1
2007-11-25T12:16:39Z
198.1
2007-11-25T12:16:40Z
211.9
2007-11-25T12:18:31Z
204.9
2007-11-25T12:18:57Z
204.9
2007-11-25T12:18:58Z
187.8
2007-11-25T12:19:36Z
182.4
2007-11-25T12:19:37Z
178.6
2007-11-25T12:19:39Z
190.2
2007-11-25T12:19:43Z
189.5
2007-11-25T12:19:46Z
195.8
2007-11-25T12:19:51Z
199.5
2007-11-25T12:19:53Z
199.5
2007-11-25T12:19:54Z
194.8
2007-11-25T12:20:28Z
212.4
2007-11-25T12:22:14Z
212.5
2007-11-25T12:22:18Z
214.6
2007-11-25T12:22:20Z
212.2
2007-11-25T12:22:24Z
213.9
2007-11-25T12:22:31Z
214.2
2007-11-25T12:22:33Z
214.4
2007-11-25T12:22:36Z
215.0
2007-11-25T12:22:40Z
224.6
2007-11-25T12:22:43Z
227.3
2007-11-25T12:22:46Z
223.5
2007-11-25T12:22:48Z
222.9
2007-11-25T12:22:50Z
223.1
2007-11-25T12:22:52Z
222.5
2007-11-25T12:22:56Z
222.0
2007-11-25T12:22:59Z
222.0
2007-11-25T12:23:00Z
224.2
2007-11-25T12:23:05Z
224.2
2007-11-25T12:23:06Z
220.3
2007-11-25T12:23:14Z
214.2
2007-11-25T12:23:15Z
209.4
2007-11-25T12:23:16Z
198.6
2007-11-25T12:23:19Z
200.7
2007-11-25T12:23:25Z
203.0
2007-11-25T12:23:27Z
206.0
2007-11-25T12:23:29Z
207.0
2007-11-25T12:23:34Z
207.0
2007-11-25T12:23:35Z
204.3
2007-11-25T12:23:43Z
202.8
2007-11-25T12:23:47Z
205.3
2007-11-25T12:23:50Z
206.8
2007-11-25T12:23:52Z
207.1
2007-11-25T12:23:54Z
209.6
2007-11-25T12:23:56Z
209.8
2007-11-25T12:23:58Z
205.7
2007-11-25T12:24:29Z
204.6
2007-11-25T12:24:31Z
205.0
2007-11-25T12:24:33Z
208.0
2007-11-25T12:24:36Z
211.2
2007-11-25T12:24:37Z
211.5
2007-11-25T12:24:39Z
212.4
2007-11-25T12:24:49Z
218.3
2007-11-25T12:25:03Z
219.1
2007-11-25T12:25:08Z
219.2
2007-11-25T12:25:16Z
221.3
2007-11-25T12:25:18Z
222.1
2007-11-25T12:25:21Z
215.3
2007-11-25T12:25:24Z
217.0
2007-11-25T12:25:28Z
217.0
2007-11-25T12:25:29Z
215.1
2007-11-25T12:26:03Z
213.1
2007-11-25T12:26:04Z
213.4
2007-11-25T12:26:06Z
214.7
2007-11-25T12:26:09Z
216.2
2007-11-25T12:26:15Z
217.0
2007-11-25T12:26:18Z
214.5
2007-11-25T12:26:19Z
212.2
2007-11-25T12:26:23Z
210.9
2007-11-25T12:26:26Z
210.8
2007-11-25T12:26:29Z
210.8
2007-11-25T12:26:30Z
222.0
2007-11-25T12:27:05Z
216.0
2007-11-25T12:27:08Z
213.4
2007-11-25T12:27:11Z
213.2
2007-11-25T12:27:14Z
213.4
2007-11-25T12:27:16Z
211.1
2007-11-25T12:27:18Z
219.6
2007-11-25T12:27:20Z
220.1
2007-11-25T12:27:23Z
218.4
2007-11-25T12:27:29Z
214.2
2007-11-25T12:27:36Z
213.2
2007-11-25T12:27:40Z
213.6
2007-11-25T12:27:42Z
212.6
2007-11-25T12:27:44Z
210.4
2007-11-25T12:27:47Z
210.5
2007-11-25T12:27:51Z
209.6
2007-11-25T12:27:53Z
209.6
2007-11-25T12:27:54Z
211.7
2007-11-25T12:27:59Z
212.3
2007-11-25T12:28:02Z
216.3
2007-11-25T12:28:06Z
217.9
2007-11-25T12:28:09Z
223.3
2007-11-25T12:28:22Z
225.9
2007-11-25T12:28:24Z
230.9
2007-11-25T12:28:27Z
234.3
2007-11-25T12:28:28Z
250.1
2007-11-25T12:28:30Z
248.4
2007-11-25T12:28:36Z
248.4
2007-11-25T12:28:37Z
248.6
2007-11-25T12:28:51Z
246.1
2007-11-25T12:28:59Z
244.5
2007-11-25T12:29:01Z
242.2
2007-11-25T12:29:03Z
236.5
2007-11-25T12:29:04Z
236.1
2007-11-25T12:29:07Z
234.6
2007-11-25T12:29:09Z
234.0
2007-11-25T12:29:14Z
239.4
2007-11-25T12:29:19Z
241.4
2007-11-25T12:29:21Z
238.3
2007-11-25T12:29:24Z
232.6
2007-11-25T12:29:27Z
231.3
2007-11-25T12:29:29Z
229.5
2007-11-25T12:29:33Z
223.9
2007-11-25T12:29:44Z
227.8
2007-11-25T12:29:51Z
229.5
2007-11-25T12:29:57Z
231.3
2007-11-25T12:29:58Z
231.4
2007-11-25T12:30:00Z
234.1
2007-11-25T12:30:05Z
235.0
2007-11-25T12:30:11Z
232.7
2007-11-25T12:30:17Z
234.7
2007-11-25T12:30:23Z
240.4
2007-11-25T12:30:29Z
241.0
2007-11-25T12:30:33Z
240.1
2007-11-25T12:30:38Z
239.7
2007-11-25T12:30:42Z
240.9
2007-11-25T12:30:44Z
242.1
2007-11-25T12:30:48Z
252.9
2007-11-25T12:31:08Z
252.9
2007-11-25T12:31:09Z
242.9
2007-11-25T12:31:59Z
243.8
2007-11-25T12:32:13Z
244.1
2007-11-25T12:32:19Z
240.6
2007-11-25T12:32:25Z
232.4
2007-11-25T12:32:28Z
232.1
2007-11-25T12:32:30Z
231.9
2007-11-25T12:32:32Z
237.7
2007-11-25T12:32:37Z
234.5
2007-11-25T12:32:38Z
236.5
2007-11-25T12:32:42Z
238.2
2007-11-25T12:32:45Z
242.8
2007-11-25T12:32:59Z
242.8
2007-11-25T12:33:03Z
242.8
2007-11-25T12:33:04Z
215.0
2007-11-25T12:33:25Z
219.1
2007-11-25T12:33:29Z
218.7
2007-11-25T12:33:33Z
210.2
2007-11-25T12:33:39Z
207.5
2007-11-25T12:33:41Z
204.9
2007-11-25T12:33:45Z
212.8
2007-11-25T12:33:49Z
214.0
2007-11-25T12:33:50Z
215.3
2007-11-25T12:33:53Z
220.0
2007-11-25T12:33:57Z
223.4
2007-11-25T12:34:03Z
225.6
2007-11-25T12:34:05Z
225.7
2007-11-25T12:34:07Z
227.2
2007-11-25T12:34:23Z
227.7
2007-11-25T12:34:31Z
233.6
2007-11-25T12:35:11Z
233.8
2007-11-25T12:35:15Z
234.8
2007-11-25T12:35:21Z
234.8
2007-11-25T12:35:24Z
233.5
2007-11-25T12:35:28Z
238.0
2007-11-25T12:35:46Z
236.1
2007-11-25T12:35:54Z
238.0
2007-11-25T12:35:56Z
238.0
2007-11-25T12:35:57Z
239.2
2007-11-25T12:36:06Z
239.2
2007-11-25T12:36:07Z
256.0
2007-11-25T12:36:51Z
256.0
2007-11-25T12:36:52Z
256.3
2007-11-25T12:37:00Z
254.9
2007-11-25T12:37:02Z
251.0
2007-11-25T12:37:05Z
250.9
2007-11-25T12:37:07Z
250.9
2007-11-25T12:37:29Z
250.9
2007-11-25T12:37:30Z
256.8
2007-11-25T12:41:06Z
257.6
2007-11-25T12:41:18Z
254.9
2007-11-25T12:41:23Z
254.9
2007-11-25T12:41:24Z
256.5
2007-11-25T12:41:32Z
256.6
2007-11-25T12:41:34Z
255.4
2007-11-25T12:41:52Z
261.7
2007-11-25T12:42:11Z
264.3
2007-11-25T12:42:13Z
264.3
2007-11-25T12:42:14Z
259.5
2007-11-25T12:42:22Z
260.5
2007-11-25T12:42:29Z
260.5
2007-11-25T12:42:30Z
271.5
2007-11-25T12:42:54Z
271.7
2007-11-25T12:42:57Z
282.0
2007-11-25T12:43:44Z
282.0
2007-11-25T12:43:45Z
285.2
2007-11-25T12:44:36Z
285.5
2007-11-25T12:44:39Z
287.6
2007-11-25T12:44:41Z
285.1
2007-11-25T12:44:42Z
280.6
2007-11-25T12:44:43Z
283.5
2007-11-25T12:44:44Z
283.4
2007-11-25T12:44:46Z
272.5
2007-11-25T12:45:39Z
272.0
2007-11-25T12:45:42Z
283.6
2007-11-25T12:46:02Z
283.3
2007-11-25T12:46:08Z
283.8
2007-11-25T12:46:15Z
278.6
2007-11-25T12:46:48Z
278.5
2007-11-25T12:46:54Z
285.7
2007-11-25T12:47:16Z
285.7
2007-11-25T12:47:17Z
285.6
2007-11-25T12:47:25Z
285.6
2007-11-25T12:47:26Z
286.9
2007-11-25T12:47:31Z
287.2
2007-11-25T12:47:35Z
282.5
2007-11-25T12:47:42Z
278.9
2007-11-25T12:47:46Z
278.4
2007-11-25T12:47:52Z
282.7
2007-11-25T12:47:53Z
282.7
2007-11-25T12:47:57Z
300.0
2007-11-25T12:48:22Z
292.7
2007-11-25T12:48:32Z
285.0
2007-11-25T12:48:36Z
284.2
2007-11-25T12:48:40Z
283.1
2007-11-25T12:48:46Z
282.9
2007-11-25T12:48:51Z
283.1
2007-11-25T12:48:59Z
294.4
2007-11-25T12:49:02Z
295.0
2007-11-25T12:49:06Z
292.8
2007-11-25T12:49:15Z
293.6
2007-11-25T12:49:18Z
293.9
2007-11-25T12:49:35Z
291.8
2007-11-25T12:49:47Z
290.0
2007-11-25T12:49:49Z
306.1
2007-11-25T12:49:56Z
303.1
2007-11-25T12:49:57Z
295.3
2007-11-25T12:50:09Z
302.5
2007-11-25T12:50:13Z
304.5
2007-11-25T12:50:16Z
304.9
2007-11-25T12:50:18Z
303.0
2007-11-25T12:50:20Z
303.4
2007-11-25T12:50:23Z
303.5
2007-11-25T12:50:26Z
303.5
2007-11-25T12:50:27Z
305.5
2007-11-25T12:50:41Z
306.6
2007-11-25T12:50:47Z
306.1
2007-11-25T12:50:53Z
305.2
2007-11-25T12:51:23Z
308.1
2007-11-25T12:51:24Z
308.2
2007-11-25T12:51:26Z
297.6
2007-11-25T12:51:35Z
297.6
2007-11-25T12:51:36Z
293.0
2007-11-25T12:51:46Z
293.0
2007-11-25T12:51:47Z
290.9
2007-11-25T12:51:59Z
303.4
2007-11-25T12:52:01Z
311.1
2007-11-25T12:52:02Z
309.5
2007-11-25T12:52:06Z
307.4
2007-11-25T12:52:09Z
312.2
2007-11-25T12:52:13Z
306.0
2007-11-25T12:52:21Z
305.9
2007-11-25T12:52:27Z
307.8
2007-11-25T12:52:29Z
307.9
2007-11-25T12:52:32Z
307.9
2007-11-25T12:52:33Z
307.8
2007-11-25T12:52:40Z
309.6
2007-11-25T12:53:22Z
308.2
2007-11-25T12:53:24Z
309.6
2007-11-25T12:53:26Z
311.3
2007-11-25T12:53:29Z
314.3
2007-11-25T12:53:31Z
314.4
2007-11-25T12:53:33Z
316.7
2007-11-25T12:53:50Z
321.4
2007-11-25T13:16:35Z
321.3
2007-11-25T13:17:00Z
326.7
2007-11-25T13:55:26Z
322.8
2007-11-25T13:55:34Z
322.8
2007-11-25T13:55:38Z
321.3
2007-11-25T13:55:46Z
321.0
2007-11-25T13:55:51Z
321.9
2007-11-25T13:56:39Z
321.0
2007-11-25T13:56:48Z
317.4
2007-11-25T13:56:57Z
319.2
2007-11-25T13:57:10Z
327.9
2007-11-25T13:57:14Z
330.7
2007-11-25T13:57:19Z
335.5
2007-11-25T13:57:24Z
336.4
2007-11-25T13:57:28Z
338.7
2007-11-25T13:57:32Z
342.7
2007-11-25T13:57:38Z
342.0
2007-11-25T13:57:58Z
347.0
2007-11-25T13:58:03Z
350.7
2007-11-25T13:58:11Z
320.0
2007-11-25T13:59:29Z
318.4
2007-11-25T13:59:34Z
316.7
2007-11-25T13:59:47Z
316.8
2007-11-25T13:59:53Z
314.4
2007-11-25T14:00:17Z
313.8
2007-11-25T14:00:37Z
314.2
2007-11-25T14:01:05Z
313.6
2007-11-25T14:01:10Z
314.2
2007-11-25T14:01:18Z
309.4
2007-11-25T14:01:41Z
308.6
2007-11-25T14:01:45Z
310.9
2007-11-25T14:02:01Z
313.2
2007-11-25T14:02:12Z
314.3
2007-11-25T14:02:16Z
313.7
2007-11-25T14:02:36Z
318.5
2007-11-25T14:02:48Z
315.1
2007-11-25T14:02:56Z
315.8
2007-11-25T14:03:00Z
316.4
2007-11-25T14:03:08Z
315.8
2007-11-25T14:03:25Z
314.8
2007-11-25T14:03:29Z
315.1
2007-11-25T14:03:45Z
316.3
2007-11-25T14:03:55Z
316.3
2007-11-25T14:04:04Z
311.7
2007-11-25T14:04:07Z
310.4
2007-11-25T14:04:11Z
304.9
2007-11-25T14:05:17Z
305.0
2007-11-25T14:05:21Z
303.7
2007-11-25T14:05:27Z
292.0
2007-11-25T14:05:56Z
292.3
2007-11-25T14:06:00Z
283.5
2007-11-25T14:06:22Z
292.4
2007-11-25T14:06:53Z
290.9
2007-11-25T14:06:56Z
287.6
2007-11-25T14:07:03Z
286.1
2007-11-25T14:07:06Z
285.9
2007-11-25T14:07:09Z
283.2
2007-11-25T14:07:12Z
284.3
2007-11-25T14:07:27Z
288.3
2007-11-25T14:07:39Z
288.4
2007-11-25T14:07:43Z
290.2
2007-11-25T14:08:02Z
291.6
2007-11-25T14:08:08Z
289.6
2007-11-25T14:08:11Z
292.1
2007-11-25T14:08:20Z
292.7
2007-11-25T14:08:49Z
292.5
2007-11-25T14:08:55Z
292.3
2007-11-25T14:08:57Z
291.2
2007-11-25T14:09:01Z
293.4
2007-11-25T14:09:10Z
291.8
2007-11-25T14:09:26Z
286.3
2007-11-25T14:09:32Z
284.8
2007-11-25T14:09:38Z
283.7
2007-11-25T14:10:00Z
282.4
2007-11-25T14:10:24Z
284.2
2007-11-25T14:10:36Z
285.4
2007-11-25T14:10:42Z
282.9
2007-11-25T14:10:45Z
277.9
2007-11-25T14:10:54Z
277.3
2007-11-25T14:12:38Z
273.0
2007-11-25T14:12:47Z
272.9
2007-11-25T14:12:50Z
275.4
2007-11-25T14:13:50Z
277.9
2007-11-25T14:13:53Z
273.3
2007-11-25T14:14:12Z
275.4
2007-11-25T14:14:16Z
274.5
2007-11-25T14:14:18Z
273.6
2007-11-25T14:14:23Z
272.3
2007-11-25T14:14:54Z
269.6
2007-11-25T14:15:04Z
269.5
2007-11-25T14:15:13Z
267.7
2007-11-25T14:15:32Z
273.4
2007-11-25T14:15:41Z
272.5
2007-11-25T14:15:47Z
270.5
2007-11-25T14:15:54Z
274.1
2007-11-25T14:16:09Z
274.8
2007-11-25T14:16:13Z
272.8
2007-11-25T14:16:20Z
271.6
2007-11-25T14:16:47Z
270.8
2007-11-25T14:17:03Z
270.7
2007-11-25T14:17:06Z
268.0
2007-11-25T14:17:27Z
269.6
2007-11-25T14:17:30Z
273.9
2007-11-25T14:17:33Z
272.9
2007-11-25T14:17:41Z
276.6
2007-11-25T14:17:48Z
273.9
2007-11-25T14:17:51Z
275.2
2007-11-25T14:18:08Z
272.9
2007-11-25T14:18:17Z
271.7
2007-11-25T14:18:21Z
272.6
2007-11-25T14:18:27Z
273.8
2007-11-25T14:18:31Z
278.2
2007-11-25T14:18:34Z
282.1
2007-11-25T14:18:44Z
277.5
2007-11-25T14:18:50Z
278.9
2007-11-25T14:18:53Z
281.1
2007-11-25T14:18:56Z
278.8
2007-11-25T14:18:59Z
283.1
2007-11-25T14:19:09Z
281.4
2007-11-25T14:19:38Z
286.8
2007-11-25T14:19:41Z
288.9
2007-11-25T14:20:20Z
290.1
2007-11-25T14:20:53Z
291.9
2007-11-25T14:20:57Z
293.0
2007-11-25T14:21:01Z
291.5
2007-11-25T14:21:11Z
291.4
2007-11-25T14:21:14Z
298.8
2007-11-25T14:21:17Z
292.7
2007-11-25T14:21:47Z
293.8
2007-11-25T14:21:51Z
297.5
2007-11-25T14:22:23Z
296.3
2007-11-25T14:22:27Z
295.3
2007-11-25T14:22:30Z
294.3
2007-11-25T14:22:34Z
293.9
2007-11-25T14:22:37Z
294.6
2007-11-25T14:22:49Z
297.9
2007-11-25T14:23:06Z
297.6
2007-11-25T14:23:25Z
293.8
2007-11-25T14:23:28Z
293.8
2007-11-25T14:23:32Z
294.5
2007-11-25T14:23:34Z
295.5
2007-11-25T14:23:37Z
293.0
2007-11-25T14:23:50Z
291.0
2007-11-25T14:23:52Z
292.8
2007-11-25T14:24:00Z
294.7
2007-11-25T14:24:01Z
294.4
2007-11-25T14:24:05Z
293.2
2007-11-25T14:24:07Z
291.9
2007-11-25T14:24:22Z
291.6
2007-11-25T14:24:37Z
290.6
2007-11-25T14:27:38Z
292.3
2007-11-25T14:27:43Z
292.5
2007-11-25T14:27:51Z
293.0
2007-11-25T14:27:54Z
290.6
2007-11-25T14:27:56Z
291.2
2007-11-25T14:28:07Z
288.6
2007-11-25T14:28:10Z
294.4
2007-11-25T14:28:13Z
296.7
2007-11-25T14:28:15Z
296.4
2007-11-25T14:28:18Z
296.7
2007-11-25T14:28:20Z
294.0
2007-11-25T14:28:50Z
296.5
2007-11-25T14:29:00Z
294.6
2007-11-25T14:29:17Z
290.7
2007-11-25T14:29:22Z
291.0
2007-11-25T14:29:25Z
291.1
2007-11-25T14:29:30Z
288.7
2007-11-25T14:29:35Z
290.3
2007-11-25T14:29:40Z
290.5
2007-11-25T14:29:42Z
284.9
2007-11-25T14:29:51Z
288.9
2007-11-25T14:29:53Z
290.9
2007-11-25T14:29:57Z
291.3
2007-11-25T14:30:02Z
291.8
2007-11-25T14:30:05Z
295.9
2007-11-25T14:30:12Z
281.1
2007-11-25T14:31:22Z
288.5
2007-11-25T14:31:30Z
288.2
2007-11-25T14:31:38Z
286.5
2007-11-25T14:31:42Z
283.7
2007-11-25T14:31:46Z
279.6
2007-11-25T14:31:54Z
278.0
2007-11-25T14:31:56Z
281.8
2007-11-25T14:32:02Z
282.2
2007-11-25T14:32:05Z
281.4
2007-11-25T14:32:10Z
281.6
2007-11-25T14:32:13Z
281.8
2007-11-25T14:32:20Z
279.4
2007-11-25T14:32:28Z
279.6
2007-11-25T14:32:31Z
281.2
2007-11-25T14:32:35Z
278.8
2007-11-25T14:32:52Z
279.8
2007-11-25T14:32:54Z
280.3
2007-11-25T14:33:03Z
282.3
2007-11-25T14:33:15Z
279.6
2007-11-25T14:33:24Z
279.1
2007-11-25T14:33:29Z
279.7
2007-11-25T14:33:34Z
284.7
2007-11-25T14:33:37Z
284.9
2007-11-25T14:33:44Z
285.1
2007-11-25T14:33:57Z
275.6
2007-11-25T14:34:13Z
276.2
2007-11-25T14:34:14Z
275.6
2007-11-25T14:34:18Z
276.4
2007-11-25T14:34:20Z
271.0
2007-11-25T14:34:50Z
270.3
2007-11-25T14:35:13Z
272.4
2007-11-25T14:35:16Z
271.7
2007-11-25T14:35:18Z
268.0
2007-11-25T14:35:29Z
266.6
2007-11-25T14:35:33Z
266.7
2007-11-25T14:35:57Z
267.0
2007-11-25T14:36:00Z
265.3
2007-11-25T14:36:03Z
263.1
2007-11-25T14:36:20Z
263.8
2007-11-25T14:36:23Z
263.7
2007-11-25T14:36:36Z
262.6
2007-11-25T14:36:39Z
262.5
2007-11-25T14:36:42Z
262.0
2007-11-25T14:36:47Z
261.0
2007-11-25T14:36:51Z
261.8
2007-11-25T14:36:57Z
262.1
2007-11-25T14:37:07Z
262.5
2007-11-25T14:37:12Z
265.1
2007-11-25T14:37:36Z
264.9
2007-11-25T14:37:39Z
267.1
2007-11-25T14:37:59Z
266.2
2007-11-25T14:38:04Z
264.3
2007-11-25T14:38:07Z
261.8
2007-11-25T14:38:10Z
260.0
2007-11-25T14:38:41Z
258.8
2007-11-25T14:38:43Z
261.2
2007-11-25T14:38:48Z
260.2
2007-11-25T14:38:51Z
259.3
2007-11-25T14:39:07Z
259.3
2007-11-25T14:39:15Z
259.9
2007-11-25T14:39:20Z
251.5
2007-11-25T14:39:27Z
251.4
2007-11-25T14:39:34Z
252.7
2007-11-25T14:39:41Z
241.8
2007-11-25T14:40:12Z
244.5
2007-11-25T14:40:30Z
245.8
2007-11-25T14:40:36Z
246.3
2007-11-25T14:40:41Z
248.1
2007-11-25T14:40:45Z
248.4
2007-11-25T14:40:52Z
249.6
2007-11-25T14:41:04Z
251.3
2007-11-25T14:41:09Z
251.9
2007-11-25T14:41:17Z
249.9
2007-11-25T14:41:20Z
240.6
2007-11-25T14:41:33Z
244.5
2007-11-25T14:41:38Z
246.9
2007-11-25T14:41:43Z
243.7
2007-11-25T14:41:56Z
241.2
2007-11-25T14:42:14Z
243.0
2007-11-25T14:42:24Z
242.1
2007-11-25T14:42:26Z
241.0
2007-11-25T14:42:28Z
245.1
2007-11-25T14:42:31Z
246.0
2007-11-25T14:42:44Z
241.6
2007-11-25T14:42:53Z
242.7
2007-11-25T14:42:56Z
245.1
2007-11-25T14:42:59Z
240.9
2007-11-25T14:43:14Z
239.3
2007-11-25T14:43:17Z
235.5
2007-11-25T14:43:48Z
231.8
2007-11-25T14:43:59Z
231.7
2007-11-25T14:44:10Z
230.5
2007-11-25T14:44:13Z
221.7
2007-11-25T14:44:37Z
221.3
2007-11-25T14:44:45Z
230.7
2007-11-25T14:44:56Z
233.8
2007-11-25T14:45:15Z
233.2
2007-11-25T14:45:21Z
233.6
2007-11-25T14:45:26Z
233.1
2007-11-25T14:45:31Z
232.1
2007-11-25T14:45:37Z
228.7
2007-11-25T14:46:08Z
227.7
2007-11-25T14:46:14Z
221.6
2007-11-25T14:46:19Z
222.6
2007-11-25T14:46:25Z
223.8
2007-11-25T14:46:30Z
226.6
2007-11-25T14:46:35Z
226.0
2007-11-25T14:46:40Z
226.3
2007-11-25T14:46:46Z
220.6
2007-11-25T14:47:02Z
221.0
2007-11-25T14:47:05Z
221.6
2007-11-25T14:47:08Z
222.2
2007-11-25T14:47:15Z
223.7
2007-11-25T14:47:33Z
220.3
2007-11-25T14:47:41Z
218.8
2007-11-25T14:47:46Z
218.6
2007-11-25T14:48:03Z
217.4
2007-11-25T14:48:09Z
217.9
2007-11-25T14:48:11Z
217.8
2007-11-25T14:48:13Z
217.2
2007-11-25T14:48:18Z
214.2
2007-11-25T14:48:33Z
205.1
2007-11-25T14:48:54Z
206.6
2007-11-25T14:48:56Z
208.8
2007-11-25T14:49:05Z
211.3
2007-11-25T14:49:07Z
211.1
2007-11-25T14:49:10Z
210.9
2007-11-25T14:49:13Z
209.9
2007-11-25T14:49:16Z
209.3
2007-11-25T14:49:21Z
211.2
2007-11-25T14:49:48Z
209.9
2007-11-25T14:50:11Z
202.4
2007-11-25T14:50:41Z
201.5
2007-11-25T14:50:44Z
199.5
2007-11-25T14:50:55Z
199.6
2007-11-25T14:50:57Z
199.8
2007-11-25T14:51:00Z
194.9
2007-11-25T14:51:06Z
198.4
2007-11-25T14:51:09Z
191.7
2007-11-25T14:51:27Z
192.5
2007-11-25T14:51:30Z
190.2
2007-11-25T14:51:34Z
191.3
2007-11-25T14:51:39Z
192.6
2007-11-25T14:51:45Z
188.7
2007-11-25T14:51:53Z
189.6
2007-11-25T14:51:56Z
189.7
2007-11-25T14:51:59Z
189.7
2007-11-25T14:52:47Z
191.0
2007-11-25T14:52:50Z
187.8
2007-11-25T14:52:58Z
185.5
2007-11-25T14:53:13Z
184.0
2007-11-25T14:53:16Z
182.2
2007-11-25T14:53:20Z
180.5
2007-11-25T14:53:28Z
181.2
2007-11-25T14:53:30Z
180.9
2007-11-25T14:53:32Z
188.2
2007-11-25T14:53:43Z
188.4
2007-11-25T14:54:27Z
189.2
2007-11-25T14:54:32Z
182.1
2007-11-25T14:54:36Z
178.4
2007-11-25T14:54:39Z
180.2
2007-11-25T14:54:50Z
178.7
2007-11-25T14:54:54Z
182.3
2007-11-25T14:54:58Z
183.0
2007-11-25T14:55:03Z
180.9
2007-11-25T14:55:06Z
186.8
2007-11-25T14:55:09Z
187.9
2007-11-25T14:55:22Z
186.2
2007-11-25T14:55:25Z
186.6
2007-11-25T14:55:43Z
185.9
2007-11-25T14:55:47Z
184.8
2007-11-25T14:55:52Z
184.9
2007-11-25T14:55:55Z
185.7
2007-11-25T14:55:59Z
187.0
2007-11-25T14:56:02Z
187.0
2007-11-25T14:56:03Z
187.0
2007-11-25T14:56:12Z
191.9
2007-11-25T14:56:28Z
190.3
2007-11-25T14:56:45Z
192.3
2007-11-25T14:56:48Z
190.1
2007-11-25T14:56:50Z
191.1
2007-11-25T14:56:53Z
194.6
2007-11-25T14:57:00Z
191.0
2007-11-25T14:57:03Z
183.3
2007-11-25T14:57:14Z
180.5
2007-11-25T14:57:25Z
181.0
2007-11-25T14:57:29Z
181.9
2007-11-25T14:57:31Z
182.9
2007-11-25T14:57:40Z
181.3
2007-11-25T14:57:46Z
179.9
2007-11-25T14:57:49Z
178.0
2007-11-25T14:57:52Z
180.1
2007-11-25T14:57:57Z
181.6
2007-11-25T14:58:13Z
184.7
2007-11-25T14:58:22Z
185.6
2007-11-25T14:58:25Z
188.0
2007-11-25T14:58:30Z
183.2
2007-11-25T14:58:41Z
183.3
2007-11-25T14:58:50Z
186.4
2007-11-25T14:59:02Z
188.2
2007-11-25T14:59:05Z
191.9
2007-11-25T14:59:13Z
192.6
2007-11-25T14:59:22Z
193.2
2007-11-25T14:59:32Z
186.5
2007-11-25T14:59:35Z
186.0
2007-11-25T14:59:40Z
182.6
2007-11-25T14:59:52Z
182.9
2007-11-25T15:00:01Z
183.5
2007-11-25T15:00:03Z
182.8
2007-11-25T15:00:07Z
179.6
2007-11-25T15:00:09Z
180.8
2007-11-25T15:00:19Z
177.3
2007-11-25T15:00:27Z
180.8
2007-11-25T15:01:02Z
180.6
2007-11-25T15:01:06Z
178.5
2007-11-25T15:01:18Z
181.1
2007-11-25T15:01:26Z
182.0
2007-11-25T15:01:40Z
183.6
2007-11-25T15:01:48Z
183.6
2007-11-25T15:01:52Z
183.0
2007-11-25T15:01:57Z
183.8
2007-11-25T15:02:01Z
178.5
2007-11-25T15:02:28Z
177.7
2007-11-25T15:02:32Z
177.0
2007-11-25T15:02:36Z
173.4
2007-11-25T15:03:12Z
178.2
2007-11-25T15:03:29Z
182.1
2007-11-25T15:03:33Z
180.2
2007-11-25T15:03:38Z
188.5
2007-11-25T15:04:03Z
188.5
2007-11-25T15:04:05Z
187.2
2007-11-25T15:04:13Z
178.8
2007-11-25T15:04:46Z
176.2
2007-11-25T15:04:48Z
176.7
2007-11-25T15:04:55Z
178.2
2007-11-25T15:05:04Z
177.2
2007-11-25T15:05:07Z
176.2
2007-11-25T15:05:17Z
176.4
2007-11-25T15:05:19Z
177.4
2007-11-25T15:05:25Z
173.5
2007-11-25T15:05:27Z
171.9
2007-11-25T15:05:30Z
171.4
2007-11-25T15:05:34Z
169.7
2007-11-25T15:05:37Z
166.5
2007-11-25T15:05:50Z
166.3
2007-11-25T15:05:53Z
169.2
2007-11-25T15:06:18Z
168.7
2007-11-25T15:06:21Z
165.9
2007-11-25T15:06:26Z
166.4
2007-11-25T15:06:35Z
166.9
2007-11-25T15:06:39Z
167.9
2007-11-25T15:06:44Z
168.1
2007-11-25T15:06:49Z
168.6
2007-11-25T15:06:55Z
169.1
2007-11-25T15:07:08Z
166.4
2007-11-25T15:07:19Z
166.0
2007-11-25T15:07:23Z
169.3
2007-11-25T15:07:26Z
169.9
2007-11-25T15:07:29Z
173.1
2007-11-25T15:07:41Z
172.9
2007-11-25T15:07:44Z
173.7
2007-11-25T15:07:50Z
172.1
2007-11-25T15:07:59Z
172.7
2007-11-25T15:08:01Z
172.7
2007-11-25T15:08:05Z
171.2
2007-11-25T15:08:08Z
167.9
2007-11-25T15:08:22Z
167.5
2007-11-25T15:08:30Z
169.1
2007-11-25T15:08:32Z
169.5
2007-11-25T15:08:37Z
168.1
2007-11-25T15:08:41Z
161.3
2007-11-25T15:08:49Z
155.0
2007-11-25T15:08:51Z
153.3
2007-11-25T15:08:53Z
150.2
2007-11-25T15:09:02Z
151.7
2007-11-25T15:09:17Z
151.2
2007-11-25T15:09:30Z
157.5
2007-11-25T15:09:35Z
157.2
2007-11-25T15:09:37Z
156.5
2007-11-25T15:09:40Z
154.2
2007-11-25T15:09:45Z
154.3
2007-11-25T15:09:48Z
154.9
2007-11-25T15:09:52Z
154.7
2007-11-25T15:09:54Z
154.6
2007-11-25T15:09:59Z
158.2
2007-11-25T15:10:08Z
153.3
2007-11-25T15:10:11Z
151.3
2007-11-25T15:10:14Z
151.3
2007-11-25T15:10:22Z
148.3
2007-11-25T15:10:25Z
145.1
2007-11-25T15:10:27Z
146.3
2007-11-25T15:10:40Z
144.2
2007-11-25T15:10:59Z
143.9
2007-11-25T15:11:06Z
144.0
2007-11-25T15:11:16Z
146.6
2007-11-25T15:11:20Z
146.3
2007-11-25T15:11:35Z
143.5
2007-11-25T15:11:43Z
143.8
2007-11-25T15:11:50Z
143.9
2007-11-25T15:11:53Z
139.8
2007-11-25T15:12:18Z
140.5
2007-11-25T15:12:24Z
142.1
2007-11-25T15:12:27Z
145.2
2007-11-25T15:12:34Z
143.6
2007-11-25T15:12:40Z
139.9
2007-11-25T15:12:43Z
138.7
2007-11-25T15:12:52Z
138.9
2007-11-25T15:12:56Z
141.1
2007-11-25T15:13:05Z
140.2
2007-11-25T15:13:11Z
136.3
2007-11-25T15:13:27Z
134.1
2007-11-25T15:13:32Z
133.1
2007-11-25T15:13:41Z
136.5
2007-11-25T15:13:44Z
139.5
2007-11-25T15:13:47Z
137.0
2007-11-25T15:13:50Z
135.5
2007-11-25T15:13:53Z
135.1
2007-11-25T15:13:58Z
130.5
2007-11-25T15:14:16Z
131.5
2007-11-25T15:14:22Z
132.7
2007-11-25T15:14:24Z
132.4
2007-11-25T15:14:28Z
129.8
2007-11-25T15:14:39Z
127.2
2007-11-25T15:14:55Z
132.7
2007-11-25T15:15:15Z
132.7
2007-11-25T15:15:19Z
125.8
2007-11-25T15:15:31Z
124.7
2007-11-25T15:15:39Z
123.8
2007-11-25T15:15:49Z
124.7
2007-11-25T15:15:52Z
121.5
2007-11-25T15:16:02Z
117.0
2007-11-25T15:16:04Z
116.4
2007-11-25T15:16:10Z
116.7
2007-11-25T15:16:13Z
116.7
2007-11-25T15:16:14Z
118.5
2007-11-25T15:17:37Z
117.8
2007-11-25T15:17:44Z
119.7
2007-11-25T15:17:49Z
120.9
2007-11-25T15:17:51Z
119.7
2007-11-25T15:17:54Z
121.0
2007-11-25T15:18:00Z
117.0
2007-11-25T15:18:27Z
118.0
2007-11-25T15:18:30Z
115.0
2007-11-25T15:18:33Z
114.8
2007-11-25T15:18:37Z
114.4
2007-11-25T15:18:52Z
115.9
2007-11-25T15:19:05Z
113.9
2007-11-25T15:19:09Z
117.1
2007-11-25T15:19:23Z
119.4
2007-11-25T15:19:28Z
107.9
2007-11-25T15:19:32Z
106.1
2007-11-25T15:19:34Z
105.4
2007-11-25T15:19:43Z
109.6
2007-11-25T15:19:50Z
109.8
2007-11-25T15:19:52Z
110.1
2007-11-25T15:20:01Z
109.4
2007-11-25T15:20:08Z
106.7
2007-11-25T15:20:17Z
104.9
2007-11-25T15:20:22Z
108.4
2007-11-25T15:20:31Z
103.8
2007-11-25T15:20:46Z
104.2
2007-11-25T15:20:53Z
103.2
2007-11-25T15:20:57Z
104.0
2007-11-25T15:21:00Z
104.1
2007-11-25T15:21:05Z
102.1
2007-11-25T15:21:08Z
99.6
2007-11-25T15:21:10Z
102.4
2007-11-25T15:21:17Z
102.8
2007-11-25T15:21:21Z
104.6
2007-11-25T15:21:27Z
104.8
2007-11-25T15:21:35Z
105.6
2007-11-25T15:21:42Z
105.7
2007-11-25T15:21:53Z
105.2
2007-11-25T15:21:58Z
108.1
2007-11-25T15:22:01Z
105.7
2007-11-25T15:22:09Z
107.9
2007-11-25T15:22:16Z
107.4
2007-11-25T15:22:23Z
107.6
2007-11-25T15:22:28Z
108.3
2007-11-25T15:22:45Z
108.8
2007-11-25T15:22:49Z
107.7
2007-11-25T15:23:02Z
107.2
2007-11-25T15:23:11Z
106.5
2007-11-25T15:23:13Z
104.6
2007-11-25T15:23:32Z
104.9
2007-11-25T15:23:42Z
107.0
2007-11-25T15:23:44Z
107.2
2007-11-25T15:23:47Z
108.2
2007-11-25T15:23:55Z
106.5
2007-11-25T15:23:57Z
108.6
2007-11-25T15:24:02Z
107.2
2007-11-25T15:24:07Z
106.8
2007-11-25T15:24:25Z
103.2
2007-11-25T15:24:29Z
102.0
2007-11-25T15:24:32Z
103.4
2007-11-25T15:24:48Z
99.6
2007-11-25T15:25:00Z
98.3
2007-11-25T15:25:02Z
98.9
2007-11-25T15:25:06Z
98.2
2007-11-25T15:25:20Z
104.9
2007-11-25T15:25:22Z
101.2
2007-11-25T15:25:37Z
104.7
2007-11-25T15:25:47Z
98.9
2007-11-25T15:25:52Z
98.0
2007-11-25T15:25:57Z
91.8
2007-11-25T15:26:28Z
88.2
2007-11-25T15:26:56Z
85.9
2007-11-25T15:27:10Z
91.9
2007-11-25T15:27:21Z
93.8
2007-11-25T15:27:23Z
95.6
2007-11-25T15:27:29Z
93.5
2007-11-25T15:27:30Z
95.9
2007-11-25T15:27:41Z
93.2
2007-11-25T15:27:43Z
88.1
2007-11-25T15:27:44Z
79.7
2007-11-25T15:27:52Z
83.2
2007-11-25T15:27:54Z
84.8
2007-11-25T15:27:56Z
85.9
2007-11-25T15:28:10Z
83.6
2007-11-25T15:28:31Z
80.5
2007-11-25T15:28:33Z
87.9
2007-11-25T15:28:39Z
86.5
2007-11-25T15:28:41Z
83.8
2007-11-25T15:28:44Z
83.1
2007-11-25T15:28:48Z
83.7
2007-11-25T15:28:50Z
85.7
2007-11-25T15:28:56Z
82.8
2007-11-25T15:29:05Z
84.0
2007-11-25T15:29:13Z
84.1
2007-11-25T15:29:15Z
82.9
2007-11-25T15:29:39Z
82.7
2007-11-25T15:29:44Z
84.5
2007-11-25T15:30:01Z
81.3
2007-11-25T15:30:09Z
84.3
2007-11-25T15:30:13Z
86.4
2007-11-25T15:30:18Z
85.8
2007-11-25T15:30:25Z
88.6
2007-11-25T15:30:27Z
83.3
2007-11-25T15:30:31Z
86.0
2007-11-25T15:30:33Z
84.6
2007-11-25T15:30:40Z
79.6
2007-11-25T15:30:47Z
83.5
2007-11-25T15:30:50Z
83.4
2007-11-25T15:30:52Z
80.0
2007-11-25T15:31:01Z
80.0
2007-11-25T15:31:04Z
84.5
2007-11-25T15:31:10Z
85.4
2007-11-25T15:31:14Z
79.1
2007-11-25T15:31:20Z
79.8
2007-11-25T15:31:26Z
78.4
2007-11-25T15:31:31Z
78.6
2007-11-25T15:31:38Z
77.2
2007-11-25T15:31:46Z
78.0
2007-11-25T15:31:55Z
78.6
2007-11-25T15:32:02Z
77.3
2007-11-25T15:32:06Z
74.4
2007-11-25T15:32:10Z
74.3
2007-11-25T15:32:35Z
76.4
2007-11-25T15:32:40Z
74.0
2007-11-25T15:32:42Z
74.6
2007-11-25T15:32:46Z
73.4
2007-11-25T15:32:52Z
76.9
2007-11-25T15:32:54Z
80.8
2007-11-25T15:33:01Z
84.6
2007-11-25T15:33:03Z
80.1
2007-11-25T15:33:05Z
76.9
2007-11-25T15:33:07Z
78.3
2007-11-25T15:33:11Z
79.7
2007-11-25T15:33:16Z
82.2
2007-11-25T15:33:21Z
81.6
2007-11-25T15:33:24Z
86.9
2007-11-25T15:33:39Z
81.1
2007-11-25T15:33:42Z
80.2
2007-11-25T15:33:46Z
79.4
2007-11-25T15:33:51Z
74.9
2007-11-25T15:33:53Z
73.4
2007-11-25T15:34:09Z
73.9
2007-11-25T15:34:11Z
74.0
2007-11-25T15:34:15Z
76.6
2007-11-25T15:34:22Z
75.5
2007-11-25T15:34:27Z
77.1
2007-11-25T15:34:33Z
77.0
2007-11-25T15:34:39Z
75.6
2007-11-25T15:34:41Z
77.5
2007-11-25T15:34:43Z
77.1
2007-11-25T15:34:53Z
71.4
2007-11-25T15:35:04Z
69.4
2007-11-25T15:35:29Z
69.1
2007-11-25T15:35:33Z
68.4
2007-11-25T15:36:03Z
69.1
2007-11-25T15:36:05Z
69.2
2007-11-25T15:36:07Z
72.3
2007-11-25T15:36:08Z
77.4
2007-11-25T15:36:13Z
85.3
2007-11-25T15:36:26Z
85.8
2007-11-25T15:36:38Z
67.7
2007-11-25T15:39:12Z
67.0
2007-11-25T15:39:26Z
66.7
2007-11-25T15:39:33Z
66.2
2007-11-25T15:39:37Z
64.8
2007-11-25T15:39:42Z
65.3
2007-11-25T15:39:50Z
68.5
2007-11-25T15:39:52Z
69.6
2007-11-25T15:39:54Z
73.4
2007-11-25T15:39:58Z
76.7
2007-11-25T15:40:00Z
65.6
2007-11-25T15:40:02Z
67.2
2007-11-25T15:40:04Z
64.6
2007-11-25T15:40:20Z
64.3
2007-11-25T15:40:32Z
67.4
2007-11-25T15:40:42Z
67.1
2007-11-25T15:40:44Z
69.4
2007-11-25T15:40:47Z
64.6
2007-11-25T15:40:49Z
61.9
2007-11-25T15:40:51Z
62.9
2007-11-25T15:40:53Z
61.2
2007-11-25T15:40:55Z
60.5
2007-11-25T15:41:02Z
63.5
2007-11-25T15:41:05Z
62.6
2007-11-25T15:41:08Z
62.5
2007-11-25T15:41:10Z
63.3
2007-11-25T15:41:17Z
60.3
2007-11-25T15:41:22Z
60.3
2007-11-25T15:41:25Z
61.2
2007-11-25T15:41:30Z
59.9
2007-11-25T15:41:32Z
58.4
2007-11-25T15:41:40Z
59.6
2007-11-25T15:41:42Z
58.5
2007-11-25T15:41:44Z
58.8
2007-11-25T15:41:47Z
60.9
2007-11-25T15:41:51Z
60.6
2007-11-25T15:41:55Z
62.0
2007-11-25T15:42:01Z
57.4
2007-11-25T15:42:24Z
62.5
2007-11-25T15:42:29Z
61.8
2007-11-25T15:42:32Z
59.7
2007-11-25T15:42:35Z
57.5
2007-11-25T15:42:41Z
55.3
2007-11-25T15:42:49Z
55.9
2007-11-25T15:42:52Z
59.5
2007-11-25T15:43:06Z
58.1
2007-11-25T15:43:12Z
58.9
2007-11-25T15:43:15Z
58.7
2007-11-25T15:43:19Z
59.4
2007-11-25T15:43:23Z
58.5
2007-11-25T15:43:25Z
61.5
2007-11-25T15:43:27Z
63.5
2007-11-25T15:43:29Z
63.4
2007-11-25T15:43:32Z
63.0
2007-11-25T15:43:39Z
62.1
2007-11-25T15:43:46Z
58.8
2007-11-25T15:43:50Z
59.8
2007-11-25T15:43:54Z
60.8
2007-11-25T15:44:00Z
63.5
2007-11-25T15:44:06Z
59.8
2007-11-25T15:44:13Z
59.8
2007-11-25T15:44:17Z
59.8
2007-11-25T15:44:24Z
59.8
2007-11-25T15:44:34Z
61.7
2007-11-25T15:44:43Z
62.4
2007-11-25T15:44:45Z
59.5
2007-11-25T15:44:50Z
69.2
2007-11-25T15:47:30Z
66.9
2007-11-25T15:47:36Z
67.2
2007-11-25T15:48:44Z
69.9
2007-11-25T15:48:48Z
65.7
2007-11-25T15:48:49Z
67.4
2007-11-25T15:48:52Z
63.8
2007-11-25T15:49:08Z
62.5
2007-11-25T15:49:10Z
58.1
2007-11-25T15:49:27Z
68.3
2007-11-25T15:49:33Z
68.3
2007-11-25T15:49:34Z
68.3
2007-11-25T15:50:14Z
59.7
2007-11-25T15:50:16Z
59.0
2007-11-25T15:50:21Z
62.0
2007-11-25T15:50:35Z
66.7
2007-11-25T15:50:41Z
62.3
2007-11-25T15:50:52Z
62.4
2007-11-25T15:50:56Z
68.2
2007-11-25T15:50:58Z
65.8
2007-11-25T15:51:04Z
64.6
2007-11-25T15:51:06Z
62.7
2007-11-25T15:51:09Z
66.1
2007-11-25T15:51:23Z
61.8
2007-11-25T15:51:28Z
63.2
2007-11-25T15:51:32Z
67.3
2007-11-25T15:51:34Z
68.1
2007-11-25T15:51:36Z
66.7
2007-11-25T15:51:41Z
68.3
2007-11-25T15:51:55Z
67.3
2007-11-25T15:51:57Z
67.9
2007-11-25T15:52:05Z
67.6
2007-11-25T15:52:09Z
71.4
2007-11-25T15:52:25Z
70.7
2007-11-25T15:52:31Z
72.2
2007-11-25T15:52:34Z
71.0
2007-11-25T15:52:37Z
64.5
2007-11-25T15:52:41Z
61.3
2007-11-25T15:52:45Z
61.2
2007-11-25T15:52:48Z
68.4
2007-11-25T15:52:53Z
67.1
2007-11-25T15:52:59Z
66.0
2007-11-25T15:53:06Z
68.8
2007-11-25T15:53:12Z
68.7
2007-11-25T15:53:32Z
68.0
2007-11-25T15:53:35Z
65.1
2007-11-25T15:53:43Z
60.3
2007-11-25T15:53:45Z
62.5
2007-11-25T15:53:51Z
63.4
2007-11-25T15:53:54Z
65.6
2007-11-25T15:53:58Z
65.2
2007-11-25T15:54:02Z
66.3
2007-11-25T15:54:07Z
57.0
2007-11-25T15:54:35Z
54.9
2007-11-25T15:54:39Z
64.4
2007-11-25T15:54:46Z
70.3
2007-11-25T15:54:49Z
69.4
2007-11-25T15:54:55Z
64.2
2007-11-25T15:55:01Z
65.7
2007-11-25T15:55:07Z
67.6
2007-11-25T15:55:11Z
67.5
2007-11-25T15:55:14Z
69.7
2007-11-25T15:55:18Z
69.9
2007-11-25T15:55:22Z
62.4
2007-11-25T15:55:24Z
65.4
2007-11-25T15:55:27Z
64.1
2007-11-25T15:55:29Z
58.8
2007-11-25T15:55:35Z
60.9
2007-11-25T15:55:37Z
63.4
2007-11-25T15:55:47Z
64.3
2007-11-25T15:55:50Z
66.2
2007-11-25T15:56:01Z
65.9
2007-11-25T15:56:12Z
64.6
2007-11-25T15:56:14Z
61.6
2007-11-25T15:56:16Z
61.8
2007-11-25T15:56:19Z
62.9
2007-11-25T15:56:22Z
63.2
2007-11-25T15:56:24Z
65.1
2007-11-25T15:56:31Z
66.6
2007-11-25T15:56:34Z
59.1
2007-11-25T16:17:49Z
59.4
2007-11-25T16:27:45Z
59.3
2007-11-25T16:27:49Z
59.6
2007-11-25T16:27:53Z
58.6
2007-11-25T16:28:01Z
62.0
2007-11-25T16:28:13Z
60.2
2007-11-25T16:28:21Z
64.4
2007-11-25T16:28:46Z
65.8
2007-11-25T16:28:58Z
64.8
2007-11-25T16:29:08Z
65.4
2007-11-25T16:29:15Z
68.8
2007-11-25T16:29:23Z
68.1
2007-11-25T16:29:32Z
67.2
2007-11-25T16:30:05Z
65.5
2007-11-25T16:30:09Z
65.9
2007-11-25T16:30:13Z
63.3
2007-11-25T16:30:24Z
67.7
2007-11-25T16:30:27Z
69.5
2007-11-25T16:30:31Z
65.2
2007-11-25T16:30:36Z
60.2
2007-11-25T16:30:43Z
58.1
2007-11-25T16:30:46Z
60.3
2007-11-25T16:30:54Z
62.1
2007-11-25T16:30:58Z
69.3
2007-11-25T16:31:19Z
73.5
2007-11-25T16:31:48Z
70.1
2007-11-25T16:31:53Z
64.2
2007-11-25T16:31:57Z
67.6
2007-11-25T16:32:01Z
65.1
2007-11-25T16:32:05Z
66.4
2007-11-25T16:32:09Z
64.6
2007-11-25T16:32:14Z
65.5
2007-11-25T16:32:22Z
66.2
2007-11-25T16:32:26Z
66.8
2007-11-25T16:32:34Z
62.1
2007-11-25T16:32:52Z
60.1
2007-11-25T16:33:26Z
63.6
2007-11-25T16:33:55Z
63.4
2007-11-25T16:34:00Z
64.1
2007-11-25T16:34:31Z
63.5
2007-11-25T16:34:43Z
66.7
2007-11-25T16:35:14Z
67.8
2007-11-25T16:35:21Z
63.4
2007-11-25T16:35:28Z
60.8
2007-11-25T16:35:33Z
63.3
2007-11-25T16:35:40Z
59.9
2007-11-25T16:35:44Z
57.1
2007-11-25T16:35:50Z
58.7
2007-11-25T16:35:56Z
58.7
2007-11-25T16:35:59Z
59.7
2007-11-25T16:36:12Z
61.6
2007-11-25T16:36:18Z
62.0
2007-11-25T16:36:21Z