Indo a algures
2008-04-08T10:39:15Z
Leiro-Ribadavia+(polbo)
211.8
2007-10-14T08:09:09Z
157.1
2007-10-14T08:10:38Z
158.7
2007-10-14T08:10:40Z
159.3
2007-10-14T08:10:40Z
162.1
2007-10-14T08:10:41Z
162.1
2007-10-14T08:10:43Z
162.5
2007-10-14T08:10:43Z
162.5
2007-10-14T08:10:45Z
165.1
2007-10-14T08:10:46Z
164.2
2007-10-14T08:10:48Z
145.5
2007-10-14T08:10:59Z
140.3
2007-10-14T08:10:59Z
140.9
2007-10-14T08:11:00Z
140.3
2007-10-14T08:11:02Z
134.8
2007-10-14T08:11:10Z
138.0
2007-10-14T08:11:11Z
135.4
2007-10-14T08:11:13Z
132.6
2007-10-14T08:11:15Z
131.6
2007-10-14T08:11:16Z
129.8
2007-10-14T08:11:21Z
136.1
2007-10-14T08:11:21Z
137.6
2007-10-14T08:11:23Z
136.9
2007-10-14T08:11:24Z
136.9
2007-10-14T08:11:26Z
136.1
2007-10-14T08:11:31Z
136.8
2007-10-14T08:11:34Z
138.3
2007-10-14T08:11:37Z
141.4
2007-10-14T08:11:40Z
141.8
2007-10-14T08:11:42Z
144.7
2007-10-14T08:11:43Z
144.9
2007-10-14T08:11:43Z
144.9
2007-10-14T08:11:45Z
145.4
2007-10-14T08:11:53Z
145.9
2007-10-14T08:11:53Z
145.9
2007-10-14T08:11:55Z
145.9
2007-10-14T08:11:56Z
156.0
2007-10-14T08:12:20Z
156.0
2007-10-14T08:12:20Z
156.0
2007-10-14T08:12:46Z
156.0
2007-10-14T08:12:47Z
156.3
2007-10-14T08:12:53Z
156.4
2007-10-14T08:12:54Z
156.4
2007-10-14T08:12:55Z
154.1
2007-10-14T08:13:01Z
153.8
2007-10-14T08:13:03Z
153.8
2007-10-14T08:13:05Z
150.2
2007-10-14T08:13:11Z
147.6
2007-10-14T08:13:13Z
147.6
2007-10-14T08:13:14Z
147.6
2007-10-14T08:13:14Z
147.9
2007-10-14T08:13:17Z
147.9
2007-10-14T08:13:19Z
147.9
2007-10-14T08:13:19Z
150.6
2007-10-14T08:13:52Z
154.1
2007-10-14T08:13:56Z
151.6
2007-10-14T08:14:00Z
146.9
2007-10-14T08:14:04Z
148.1
2007-10-14T08:14:05Z
148.5
2007-10-14T08:14:07Z
148.3
2007-10-14T08:14:07Z
148.8
2007-10-14T08:14:08Z
146.7
2007-10-14T08:14:10Z
147.0
2007-10-14T08:14:10Z
151.2
2007-10-14T08:14:15Z
153.6
2007-10-14T08:14:18Z
153.7
2007-10-14T08:14:19Z
144.5
2007-10-14T08:14:26Z
143.1
2007-10-14T08:14:31Z
143.4
2007-10-14T08:14:32Z
143.0
2007-10-14T08:14:34Z
141.3
2007-10-14T08:14:37Z
142.2
2007-10-14T08:14:38Z
142.6
2007-10-14T08:14:39Z
143.3
2007-10-14T08:14:40Z
142.1
2007-10-14T08:14:42Z
143.6
2007-10-14T08:14:45Z
143.7
2007-10-14T08:14:45Z
141.8
2007-10-14T08:14:48Z
141.8
2007-10-14T08:14:48Z
143.6
2007-10-14T08:14:51Z
143.5
2007-10-14T08:14:53Z
143.7
2007-10-14T08:14:54Z
143.2
2007-10-14T08:14:54Z
144.3
2007-10-14T08:14:56Z
144.3
2007-10-14T08:14:58Z
142.9
2007-10-14T08:14:59Z
142.9
2007-10-14T08:15:01Z
143.6
2007-10-14T08:15:04Z
144.6
2007-10-14T08:15:06Z
144.4
2007-10-14T08:15:07Z
144.7
2007-10-14T08:15:10Z
146.1
2007-10-14T08:15:15Z
146.5
2007-10-14T08:15:15Z
147.3
2007-10-14T08:15:17Z
148.3
2007-10-14T08:15:18Z
147.4
2007-10-14T08:15:20Z
147.1
2007-10-14T08:15:22Z
147.0
2007-10-14T08:15:23Z
147.5
2007-10-14T08:15:23Z
147.9
2007-10-14T08:15:26Z
145.8
2007-10-14T08:15:28Z
142.8
2007-10-14T08:15:30Z
142.2
2007-10-14T08:15:31Z
142.2
2007-10-14T08:15:31Z
143.0
2007-10-14T08:15:36Z
143.7
2007-10-14T08:15:37Z
143.4
2007-10-14T08:15:39Z
144.0
2007-10-14T08:15:39Z
144.2
2007-10-14T08:15:41Z
146.4
2007-10-14T08:15:44Z
146.1
2007-10-14T08:15:45Z
146.1
2007-10-14T08:15:47Z
146.0
2007-10-14T08:15:48Z
145.7
2007-10-14T08:15:49Z
147.6
2007-10-14T08:15:52Z
147.8
2007-10-14T08:15:53Z
147.8
2007-10-14T08:15:55Z
157.7
2007-10-14T08:17:02Z
153.8
2007-10-14T08:17:03Z
149.7
2007-10-14T08:17:05Z
148.7
2007-10-14T08:17:05Z
146.7
2007-10-14T08:17:08Z
142.7
2007-10-14T08:17:11Z
140.4
2007-10-14T08:17:14Z
142.9
2007-10-14T08:17:16Z
143.5
2007-10-14T08:17:18Z
143.5
2007-10-14T08:17:18Z
142.6
2007-10-14T08:17:24Z
144.1
2007-10-14T08:17:27Z
146.1
2007-10-14T08:17:29Z
145.4
2007-10-14T08:17:31Z
145.5
2007-10-14T08:17:32Z
148.0
2007-10-14T08:17:37Z
148.0
2007-10-14T08:17:37Z
147.7
2007-10-14T08:17:38Z
149.2
2007-10-14T08:17:40Z
150.7
2007-10-14T08:17:42Z
153.8
2007-10-14T08:17:43Z
153.3
2007-10-14T08:17:46Z
154.1
2007-10-14T08:17:46Z
156.5
2007-10-14T08:17:50Z
157.5
2007-10-14T08:17:51Z
155.1
2007-10-14T08:17:54Z
155.5
2007-10-14T08:17:56Z
155.5
2007-10-14T08:17:56Z
155.5
2007-10-14T08:17:59Z
157.0
2007-10-14T08:18:02Z
158.7
2007-10-14T08:18:05Z
159.0
2007-10-14T08:18:06Z
159.9
2007-10-14T08:18:07Z
159.4
2007-10-14T08:18:07Z
160.3
2007-10-14T08:18:09Z
161.5
2007-10-14T08:18:10Z
160.3
2007-10-14T08:18:12Z
161.7
2007-10-14T08:18:12Z
160.0
2007-10-14T08:18:13Z
159.8
2007-10-14T08:18:15Z
161.8
2007-10-14T08:18:18Z
163.8
2007-10-14T08:18:20Z
165.2
2007-10-14T08:18:21Z
167.2
2007-10-14T08:18:23Z
167.6
2007-10-14T08:18:24Z
169.0
2007-10-14T08:18:25Z
165.6
2007-10-14T08:18:26Z
164.1
2007-10-14T08:18:26Z
165.1
2007-10-14T08:18:28Z
165.1
2007-10-14T08:18:28Z
168.6
2007-10-14T08:18:31Z
168.3
2007-10-14T08:18:33Z
169.1
2007-10-14T08:18:34Z
169.2
2007-10-14T08:18:34Z
169.2
2007-10-14T08:18:36Z
169.5
2007-10-14T08:18:37Z
171.4
2007-10-14T08:18:39Z
171.6
2007-10-14T08:18:40Z
169.5
2007-10-14T08:18:41Z
169.7
2007-10-14T08:18:42Z
169.7
2007-10-14T08:18:42Z
170.0
2007-10-14T08:18:47Z
170.0
2007-10-14T08:18:47Z
170.5
2007-10-14T08:18:50Z
175.1
2007-10-14T08:18:53Z
175.1
2007-10-14T08:18:55Z
160.6
2007-10-14T08:19:00Z
160.7
2007-10-14T08:19:00Z
160.7
2007-10-14T08:19:01Z
151.3
2007-10-14T08:19:06Z
152.3
2007-10-14T08:19:06Z
152.4
2007-10-14T08:19:09Z
152.1
2007-10-14T08:19:09Z
152.1
2007-10-14T08:19:11Z
152.1
2007-10-14T08:19:12Z
158.1
2007-10-14T08:19:14Z
156.0
2007-10-14T08:19:15Z
155.7
2007-10-14T08:19:16Z
155.7
2007-10-14T08:19:17Z
155.8
2007-10-14T08:19:19Z
156.7
2007-10-14T08:19:22Z
156.8
2007-10-14T08:19:24Z
162.2
2007-10-14T08:19:32Z
162.2
2007-10-14T08:19:33Z
152.0
2007-10-14T08:20:08Z
152.0
2007-10-14T08:20:08Z
149.8
2007-10-14T08:21:51Z
149.8
2007-10-14T08:21:52Z
137.6
2007-10-14T08:23:41Z
141.4
2007-10-14T08:23:43Z
146.2
2007-10-14T08:23:43Z
150.2
2007-10-14T08:23:45Z
151.3
2007-10-14T08:23:46Z
151.6
2007-10-14T08:23:48Z
152.1
2007-10-14T08:23:52Z
154.2
2007-10-14T08:23:54Z
154.5
2007-10-14T08:23:56Z
154.7
2007-10-14T08:23:56Z
154.8
2007-10-14T08:23:59Z
155.4
2007-10-14T08:24:01Z
155.4
2007-10-14T08:24:02Z
156.9
2007-10-14T08:24:07Z
154.8
2007-10-14T08:24:08Z
154.7
2007-10-14T08:24:09Z
154.7
2007-10-14T08:24:10Z
155.8
2007-10-14T08:24:13Z
155.7
2007-10-14T08:24:15Z
155.7
2007-10-14T08:24:15Z
156.2
2007-10-14T08:24:21Z
156.0
2007-10-14T08:24:21Z
154.6
2007-10-14T08:24:24Z
154.6
2007-10-14T08:24:24Z
150.1
2007-10-14T08:24:47Z
162.4
2007-10-14T08:24:48Z
169.9
2007-10-14T08:24:55Z
169.9
2007-10-14T08:24:56Z
139.2
2007-10-14T08:25:18Z
139.0
2007-10-14T08:25:19Z
139.0
2007-10-14T08:25:20Z
136.7
2007-10-14T08:25:28Z
136.7
2007-10-14T08:25:30Z
150.2
2007-10-14T08:25:44Z
150.4
2007-10-14T08:25:44Z
153.7
2007-10-14T08:25:46Z
153.8
2007-10-14T08:25:47Z
153.8
2007-10-14T08:25:47Z
149.2
2007-10-14T08:26:05Z
149.2
2007-10-14T08:26:06Z
147.2
2007-10-14T08:26:09Z
147.3
2007-10-14T08:26:09Z
148.1
2007-10-14T08:26:11Z
148.9
2007-10-14T08:26:11Z
149.0
2007-10-14T08:26:13Z
149.0
2007-10-14T08:26:13Z
139.2
2007-10-14T08:26:25Z
139.2
2007-10-14T08:26:27Z
147.6
2007-10-14T08:26:38Z
146.4
2007-10-14T08:26:38Z
145.8
2007-10-14T08:26:41Z
149.9
2007-10-14T08:26:43Z
155.9
2007-10-14T08:26:44Z
155.1
2007-10-14T08:26:46Z
155.1
2007-10-14T08:26:48Z
154.9
2007-10-14T08:27:05Z
148.7
2007-10-14T08:27:07Z
148.4
2007-10-14T08:27:10Z
148.4
2007-10-14T08:27:10Z
149.2
2007-10-14T08:27:19Z
149.1
2007-10-14T08:27:20Z
149.1
2007-10-14T08:27:21Z
155.5
2007-10-14T08:27:23Z
155.6
2007-10-14T08:27:24Z
155.6
2007-10-14T08:27:26Z
143.4
2007-10-14T08:27:31Z
143.4
2007-10-14T08:27:32Z
141.7
2007-10-14T08:27:34Z
141.7
2007-10-14T08:27:35Z
144.9
2007-10-14T08:27:45Z
144.9
2007-10-14T08:27:45Z
144.9
2007-10-14T08:27:47Z
141.0
2007-10-14T08:27:51Z
141.0
2007-10-14T08:27:53Z
141.8
2007-10-14T08:27:58Z
141.8
2007-10-14T08:27:59Z
144.4
2007-10-14T08:28:04Z
144.8
2007-10-14T08:28:06Z
144.8
2007-10-14T08:28:07Z
145.7
2007-10-14T08:28:10Z
145.7
2007-10-14T08:28:10Z
146.1
2007-10-14T08:28:12Z
146.8
2007-10-14T08:28:15Z
146.8
2007-10-14T08:28:17Z
130.2
2007-10-14T08:28:39Z
130.2
2007-10-14T08:28:39Z
130.2
2007-10-14T08:28:41Z
131.3
2007-10-14T08:28:47Z
131.9
2007-10-14T08:28:49Z
134.7
2007-10-14T08:28:52Z
136.2
2007-10-14T08:28:55Z
136.3
2007-10-14T08:28:57Z
137.4
2007-10-14T08:28:58Z
137.4
2007-10-14T08:29:00Z
139.2
2007-10-14T08:29:06Z
139.3
2007-10-14T08:29:08Z
154.7
2007-10-14T08:30:29Z
143.5
2007-10-14T08:30:31Z
144.8
2007-10-14T08:30:32Z
145.0
2007-10-14T08:30:34Z
148.9
2007-10-14T08:30:37Z
145.8
2007-10-14T08:30:39Z
144.8
2007-10-14T08:30:40Z
143.6
2007-10-14T08:30:46Z
144.0
2007-10-14T08:30:48Z
145.3
2007-10-14T08:30:48Z
145.3
2007-10-14T08:30:50Z
147.9
2007-10-14T08:30:50Z
148.9
2007-10-14T08:30:54Z
148.7
2007-10-14T08:30:56Z
148.3
2007-10-14T08:30:59Z
148.4
2007-10-14T08:30:59Z
148.0
2007-10-14T08:31:02Z
148.1
2007-10-14T08:31:04Z
147.9
2007-10-14T08:31:05Z
147.0
2007-10-14T08:31:09Z
146.2
2007-10-14T08:31:09Z
145.1
2007-10-14T08:31:12Z
145.1
2007-10-14T08:31:14Z
140.0
2007-10-14T08:31:15Z
141.2
2007-10-14T08:31:15Z
140.2
2007-10-14T08:31:17Z
138.2
2007-10-14T08:31:18Z
138.1
2007-10-14T08:31:18Z
138.1
2007-10-14T08:31:20Z
144.9
2007-10-14T08:31:28Z
147.0
2007-10-14T08:31:31Z
148.4
2007-10-14T08:31:33Z
149.9
2007-10-14T08:31:34Z
149.9
2007-10-14T08:31:36Z
149.9
2007-10-14T08:31:37Z
142.1
2007-10-14T08:33:11Z
144.5
2007-10-14T08:33:13Z
146.7
2007-10-14T08:33:15Z
149.5
2007-10-14T08:33:16Z
146.7
2007-10-14T08:33:18Z
146.8
2007-10-14T08:33:19Z
148.4
2007-10-14T08:33:22Z
147.8
2007-10-14T08:33:24Z
148.3
2007-10-14T08:33:24Z
147.9
2007-10-14T08:33:26Z
147.1
2007-10-14T08:33:27Z
147.1
2007-10-14T08:33:34Z
147.7
2007-10-14T08:33:35Z
146.4
2007-10-14T08:33:35Z
147.7
2007-10-14T08:33:37Z
146.1
2007-10-14T08:33:38Z
146.1
2007-10-14T08:33:40Z
146.2
2007-10-14T08:33:43Z
146.8
2007-10-14T08:33:45Z
143.2
2007-10-14T08:33:48Z
143.5
2007-10-14T08:33:48Z
143.1
2007-10-14T08:33:51Z
144.5
2007-10-14T08:33:51Z
144.9
2007-10-14T08:33:53Z
142.6
2007-10-14T08:33:54Z
142.1
2007-10-14T08:33:54Z
142.2
2007-10-14T08:33:56Z
143.5
2007-10-14T08:33:57Z
141.7
2007-10-14T08:33:59Z
142.5
2007-10-14T08:34:01Z
142.1
2007-10-14T08:34:01Z
144.1
2007-10-14T08:34:02Z
144.7
2007-10-14T08:34:04Z
144.9
2007-10-14T08:34:04Z
145.0
2007-10-14T08:34:05Z
145.8
2007-10-14T08:34:07Z
143.7
2007-10-14T08:34:07Z
143.8
2007-10-14T08:34:10Z
145.5
2007-10-14T08:34:12Z
145.5
2007-10-14T08:34:13Z
144.0
2007-10-14T08:34:15Z
146.3
2007-10-14T08:34:16Z
148.1
2007-10-14T08:34:18Z
148.3
2007-10-14T08:34:18Z
151.0
2007-10-14T08:34:20Z
150.9
2007-10-14T08:34:23Z
151.0
2007-10-14T08:34:23Z
151.0
2007-10-14T08:34:25Z
149.1
2007-10-14T08:34:26Z
147.9
2007-10-14T08:34:28Z
146.6
2007-10-14T08:34:29Z
146.4
2007-10-14T08:34:29Z
149.6
2007-10-14T08:34:33Z
148.8
2007-10-14T08:34:36Z
149.0
2007-10-14T08:34:36Z
145.7
2007-10-14T08:34:39Z
145.0
2007-10-14T08:34:41Z
144.5
2007-10-14T08:34:44Z
144.4
2007-10-14T08:34:45Z
144.4
2007-10-14T08:34:45Z
145.0
2007-10-14T08:34:50Z
143.4
2007-10-14T08:34:50Z
146.7
2007-10-14T08:34:58Z
146.7
2007-10-14T08:35:00Z
148.3
2007-10-14T08:35:04Z
146.6
2007-10-14T08:35:06Z
143.1
2007-10-14T08:35:07Z
143.2
2007-10-14T08:35:08Z
141.1
2007-10-14T08:35:09Z
141.6
2007-10-14T08:35:11Z
142.4
2007-10-14T08:35:12Z
142.6
2007-10-14T08:35:14Z
143.1
2007-10-14T08:35:14Z
142.9
2007-10-14T08:35:17Z
145.3
2007-10-14T08:35:17Z
145.0
2007-10-14T08:35:19Z
146.5
2007-10-14T08:35:20Z
148.2
2007-10-14T08:35:25Z
148.7
2007-10-14T08:35:27Z
148.7
2007-10-14T08:35:28Z
149.0
2007-10-14T08:35:30Z
148.0
2007-10-14T08:35:30Z
150.4
2007-10-14T08:35:31Z
149.5
2007-10-14T08:35:33Z
149.7
2007-10-14T08:35:33Z
150.9
2007-10-14T08:35:35Z
148.5
2007-10-14T08:35:36Z
150.6
2007-10-14T08:35:38Z
150.8
2007-10-14T08:35:39Z
147.2
2007-10-14T08:35:43Z
146.4
2007-10-14T08:35:44Z
144.9
2007-10-14T08:35:46Z
145.0
2007-10-14T08:35:46Z
145.2
2007-10-14T08:35:47Z
143.9
2007-10-14T08:35:49Z
145.8
2007-10-14T08:35:49Z
146.3
2007-10-14T08:35:51Z
146.5
2007-10-14T08:35:52Z
146.5
2007-10-14T08:35:52Z
144.1
2007-10-14T08:36:19Z
144.4
2007-10-14T08:36:21Z
143.9
2007-10-14T08:36:21Z
146.8
2007-10-14T08:36:22Z
146.8
2007-10-14T08:36:24Z
146.8
2007-10-14T08:36:24Z
155.8
2007-10-14T08:36:27Z
148.7
2007-10-14T08:36:30Z
144.8
2007-10-14T08:36:33Z
144.8
2007-10-14T08:36:33Z
145.0
2007-10-14T08:36:34Z
143.4
2007-10-14T08:36:35Z
142.9
2007-10-14T08:36:40Z
141.5
2007-10-14T08:36:40Z
141.6
2007-10-14T08:36:42Z
141.5
2007-10-14T08:36:46Z
139.7
2007-10-14T08:36:46Z
142.0
2007-10-14T08:36:48Z
143.6
2007-10-14T08:36:49Z
144.1
2007-10-14T08:36:49Z
144.6
2007-10-14T08:36:51Z
146.6
2007-10-14T08:36:54Z
146.6
2007-10-14T08:36:56Z
145.5
2007-10-14T08:37:05Z
146.0
2007-10-14T08:37:09Z
145.7
2007-10-14T08:37:10Z
142.8
2007-10-14T08:37:12Z
142.9
2007-10-14T08:37:13Z
142.8
2007-10-14T08:37:15Z
140.9
2007-10-14T08:37:15Z
136.4
2007-10-14T08:37:18Z
135.7
2007-10-14T08:37:18Z
138.6
2007-10-14T08:37:23Z
138.5
2007-10-14T08:37:24Z
141.2
2007-10-14T08:37:26Z
141.2
2007-10-14T08:37:28Z
142.0
2007-10-14T08:37:31Z
140.7
2007-10-14T08:37:31Z
136.8
2007-10-14T08:37:34Z
133.4
2007-10-14T08:37:36Z
136.3
2007-10-14T08:37:37Z
139.3
2007-10-14T08:37:39Z
140.1
2007-10-14T08:37:40Z
140.5
2007-10-14T08:37:40Z
140.5
2007-10-14T08:37:43Z
140.4
2007-10-14T08:37:45Z
140.4
2007-10-14T08:37:45Z
141.7
2007-10-14T08:37:45Z
141.4
2007-10-14T08:37:47Z
140.6
2007-10-14T08:37:47Z
139.3
2007-10-14T08:37:50Z
139.3
2007-10-14T08:37:50Z
139.3
2007-10-14T08:37:52Z
143.5
2007-10-14T08:38:03Z
144.5
2007-10-14T08:38:03Z
144.5
2007-10-14T08:38:04Z
144.5
2007-10-14T08:38:06Z
144.0
2007-10-14T08:38:09Z
145.4
2007-10-14T08:38:14Z
145.3
2007-10-14T08:38:15Z
146.2
2007-10-14T08:38:17Z
146.3
2007-10-14T08:38:18Z
146.2
2007-10-14T08:38:19Z
151.3
2007-10-14T08:38:23Z
151.6
2007-10-14T08:38:25Z
151.8
2007-10-14T08:38:25Z
151.8
2007-10-14T08:38:27Z
152.1
2007-10-14T08:38:33Z
152.6
2007-10-14T08:38:36Z
150.4
2007-10-14T08:38:36Z
148.2
2007-10-14T08:38:38Z
149.9
2007-10-14T08:38:38Z
149.9
2007-10-14T08:38:38Z
148.0
2007-10-14T08:38:39Z
149.2
2007-10-14T08:38:41Z
149.8
2007-10-14T08:38:43Z
149.9
2007-10-14T08:38:44Z
150.4
2007-10-14T08:38:44Z
151.7
2007-10-14T08:38:46Z
151.3
2007-10-14T08:38:47Z
152.3
2007-10-14T08:38:49Z
152.9
2007-10-14T08:38:50Z
152.8
2007-10-14T08:38:50Z
151.3
2007-10-14T08:38:53Z
150.6
2007-10-14T08:38:55Z
152.2
2007-10-14T08:38:55Z
154.4
2007-10-14T08:38:58Z
154.6
2007-10-14T08:39:00Z
150.8
2007-10-14T08:39:02Z
149.0
2007-10-14T08:39:03Z
149.4
2007-10-14T08:39:05Z
148.7
2007-10-14T08:39:06Z
149.7
2007-10-14T08:39:08Z
150.9
2007-10-14T08:39:09Z
146.5
2007-10-14T08:39:10Z
146.9
2007-10-14T08:39:11Z
146.9
2007-10-14T08:39:11Z
154.8
2007-10-14T08:39:25Z
155.3
2007-10-14T08:39:25Z
155.8
2007-10-14T08:39:27Z
155.3
2007-10-14T08:39:29Z
155.5
2007-10-14T08:39:29Z
156.0
2007-10-14T08:39:30Z
157.6
2007-10-14T08:39:32Z
159.1
2007-10-14T08:39:35Z
156.2
2007-10-14T08:39:41Z
156.2
2007-10-14T08:39:41Z
158.4
2007-10-14T08:39:44Z
158.4
2007-10-14T08:39:45Z
153.7
2007-10-14T08:39:54Z
153.6
2007-10-14T08:39:54Z
154.5
2007-10-14T08:39:57Z
155.0
2007-10-14T08:39:57Z
155.6
2007-10-14T08:39:59Z
154.4
2007-10-14T08:40:01Z
154.8
2007-10-14T08:40:02Z
154.9
2007-10-14T08:40:02Z
150.5
2007-10-14T08:40:07Z
151.2
2007-10-14T08:40:10Z
151.9
2007-10-14T08:40:12Z
153.2
2007-10-14T08:40:13Z
153.1
2007-10-14T08:40:15Z
153.8
2007-10-14T08:40:16Z
153.8
2007-10-14T08:40:16Z
154.8
2007-10-14T08:40:20Z
155.4
2007-10-14T08:40:23Z
155.4
2007-10-14T08:40:23Z
148.5
2007-10-14T08:40:28Z
150.1
2007-10-14T08:40:29Z
150.7
2007-10-14T08:40:31Z
151.6
2007-10-14T08:40:32Z
150.9
2007-10-14T08:40:32Z
150.1
2007-10-14T08:40:34Z
149.5
2007-10-14T08:40:39Z
151.4
2007-10-14T08:40:40Z
150.7
2007-10-14T08:40:42Z
150.6
2007-10-14T08:40:42Z
148.3
2007-10-14T08:40:43Z
146.1
2007-10-14T08:40:45Z
145.7
2007-10-14T08:40:45Z
145.7
2007-10-14T08:40:47Z
145.9
2007-10-14T08:40:48Z
145.9
2007-10-14T08:40:48Z
145.0
2007-10-14T08:40:58Z
145.3
2007-10-14T08:40:58Z
145.4
2007-10-14T08:41:01Z
144.7
2007-10-14T08:41:01Z
143.4
2007-10-14T08:41:03Z
145.1
2007-10-14T08:41:04Z
145.3
2007-10-14T08:41:04Z
145.3
2007-10-14T08:41:06Z
142.3
2007-10-14T08:41:33Z
142.7
2007-10-14T08:41:33Z
142.9
2007-10-14T08:41:34Z
145.3
2007-10-14T08:41:36Z
144.6
2007-10-14T08:41:38Z
144.8
2007-10-14T08:41:39Z
144.8
2007-10-14T08:41:39Z
145.3
2007-10-14T08:42:01Z
145.3
2007-10-14T08:42:02Z
146.1
2007-10-14T08:42:19Z
147.3
2007-10-14T08:42:24Z
147.9
2007-10-14T08:42:30Z
147.9
2007-10-14T08:42:30Z
148.7
2007-10-14T08:42:35Z
149.0
2007-10-14T08:42:36Z
151.3
2007-10-14T08:42:41Z
151.3
2007-10-14T08:42:43Z
152.5
2007-10-14T08:42:44Z
153.4
2007-10-14T08:42:46Z
154.1
2007-10-14T08:42:48Z
154.2
2007-10-14T08:42:49Z
153.9
2007-10-14T08:42:51Z
154.3
2007-10-14T08:42:52Z
154.4
2007-10-14T08:42:52Z
154.4
2007-10-14T08:42:54Z
156.3
2007-10-14T08:43:00Z
156.9
2007-10-14T08:43:02Z
157.1
2007-10-14T08:43:02Z
167.6
2007-10-14T08:43:13Z
168.0
2007-10-14T08:43:13Z
166.2
2007-10-14T08:43:15Z
166.3
2007-10-14T08:43:15Z
165.2
2007-10-14T08:43:16Z
165.9
2007-10-14T08:43:18Z
163.9
2007-10-14T08:43:20Z
164.2
2007-10-14T08:43:21Z
164.5
2007-10-14T08:43:23Z
162.3
2007-10-14T08:43:24Z
161.9
2007-10-14T08:43:24Z
161.9
2007-10-14T08:43:26Z
162.8
2007-10-14T08:43:29Z
162.4
2007-10-14T08:43:31Z
155.7
2007-10-14T08:43:32Z
155.9
2007-10-14T08:43:32Z
156.9
2007-10-14T08:43:34Z
157.0
2007-10-14T08:43:34Z
156.6
2007-10-14T08:43:37Z
155.2
2007-10-14T08:43:37Z
150.9
2007-10-14T08:43:39Z
153.8
2007-10-14T08:43:45Z
155.1
2007-10-14T08:43:46Z
156.0
2007-10-14T08:43:50Z
156.1
2007-10-14T08:43:50Z
157.1
2007-10-14T08:43:56Z
157.0
2007-10-14T08:43:59Z
157.5
2007-10-14T08:43:59Z
157.4
2007-10-14T08:44:04Z
157.4
2007-10-14T08:44:04Z
149.1
2007-10-14T08:44:15Z
151.1
2007-10-14T08:44:15Z
158.7
2007-10-14T08:44:25Z
160.4
2007-10-14T08:44:28Z
160.4
2007-10-14T08:44:28Z
159.6
2007-10-14T08:44:31Z
159.6
2007-10-14T08:44:31Z
151.2
2007-10-14T08:44:41Z
152.6
2007-10-14T08:44:41Z
148.5
2007-10-14T08:44:44Z
148.2
2007-10-14T08:44:47Z
150.0
2007-10-14T08:44:50Z
150.0
2007-10-14T08:44:52Z
149.8
2007-10-14T08:44:53Z
152.0
2007-10-14T08:44:53Z
151.1
2007-10-14T08:44:56Z
151.3
2007-10-14T08:44:57Z
152.0
2007-10-14T08:45:00Z
153.3
2007-10-14T08:45:03Z
158.3
2007-10-14T08:45:06Z
159.5
2007-10-14T08:45:08Z
160.6
2007-10-14T08:45:09Z
161.1
2007-10-14T08:45:09Z
161.1
2007-10-14T08:45:11Z
160.8
2007-10-14T08:45:13Z
160.8
2007-10-14T08:45:14Z
164.0
2007-10-14T08:45:17Z
164.0
2007-10-14T08:45:19Z
165.5
2007-10-14T08:45:20Z
169.2
2007-10-14T08:45:22Z
169.5
2007-10-14T08:45:22Z
169.5
2007-10-14T08:45:24Z
170.0
2007-10-14T08:45:28Z
171.0
2007-10-14T08:45:30Z
171.0
2007-10-14T08:45:32Z
171.0
2007-10-14T08:45:33Z
172.8
2007-10-14T08:45:40Z
172.8
2007-10-14T08:45:41Z
172.8
2007-10-14T08:45:46Z
172.5
2007-10-14T08:45:47Z
174.8
2007-10-14T08:45:49Z
174.6
2007-10-14T08:45:51Z
174.6
2007-10-14T08:45:52Z
174.8
2007-10-14T08:45:59Z
177.2
2007-10-14T08:46:02Z
180.0
2007-10-14T08:46:03Z
180.7
2007-10-14T08:46:03Z
180.7
2007-10-14T08:46:05Z
180.8
2007-10-14T08:46:05Z
181.2
2007-10-14T08:46:07Z
175.1
2007-10-14T08:46:08Z
180.6
2007-10-14T08:46:10Z
168.2
2007-10-14T08:46:10Z
169.7
2007-10-14T08:46:11Z
170.4
2007-10-14T08:46:13Z
164.9
2007-10-14T08:46:13Z
151.9
2007-10-14T08:46:16Z
150.2
2007-10-14T08:46:34Z
152.2
2007-10-14T08:46:38Z
152.5
2007-10-14T08:46:39Z
152.5
2007-10-14T08:46:40Z
155.7
2007-10-14T08:46:42Z
156.1
2007-10-14T08:46:43Z
156.1
2007-10-14T08:46:45Z
155.0
2007-10-14T08:46:51Z
151.7
2007-10-14T08:46:51Z
154.3
2007-10-14T08:46:56Z
155.0
2007-10-14T08:47:01Z
154.9
2007-10-14T08:47:01Z
154.9
2007-10-14T08:47:02Z
152.0
2007-10-14T08:47:23Z
152.0
2007-10-14T08:47:23Z
153.3
2007-10-14T08:47:33Z
153.4
2007-10-14T08:47:34Z
153.5
2007-10-14T08:47:34Z
153.5
2007-10-14T08:47:36Z
153.8
2007-10-14T08:47:45Z
154.2
2007-10-14T08:47:47Z
154.2
2007-10-14T08:47:48Z
152.5
2007-10-14T08:47:50Z
154.9
2007-10-14T08:47:52Z
172.6
2007-10-14T08:47:55Z
172.6
2007-10-14T08:47:57Z
173.7
2007-10-14T08:48:06Z
173.9
2007-10-14T08:48:08Z
173.9
2007-10-14T08:48:09Z
176.2
2007-10-14T08:48:17Z
176.2
2007-10-14T08:48:17Z
181.4
2007-10-14T08:48:23Z
182.0
2007-10-14T08:48:24Z
186.9
2007-10-14T08:48:25Z
186.9
2007-10-14T08:48:25Z
191.0
2007-10-14T08:48:30Z
169.7
2007-10-14T08:48:33Z
163.5
2007-10-14T08:48:35Z
168.0
2007-10-14T08:48:36Z
167.8
2007-10-14T08:48:36Z
170.1
2007-10-14T08:48:38Z
170.6
2007-10-14T08:48:39Z
170.5
2007-10-14T08:48:41Z
170.5
2007-10-14T08:48:43Z
182.8
2007-10-14T08:48:46Z
182.9
2007-10-14T08:48:47Z
185.2
2007-10-14T08:48:49Z
185.6
2007-10-14T08:48:49Z
185.6
2007-10-14T08:48:51Z
160.3
2007-10-14T08:49:05Z
155.2
2007-10-14T08:49:07Z
155.8
2007-10-14T08:49:08Z
164.1
2007-10-14T08:49:11Z
164.2
2007-10-14T08:49:11Z
164.4
2007-10-14T08:49:13Z
167.1
2007-10-14T08:49:15Z
156.2
2007-10-14T08:49:16Z
152.8
2007-10-14T08:49:22Z
153.3
2007-10-14T08:49:24Z
153.3
2007-10-14T08:49:26Z
151.9
2007-10-14T08:49:30Z
151.7
2007-10-14T08:49:33Z
151.7
2007-10-14T08:49:34Z
152.2
2007-10-14T08:49:38Z
151.7
2007-10-14T08:49:40Z
152.2
2007-10-14T08:49:40Z
152.3
2007-10-14T08:49:42Z
152.3
2007-10-14T08:49:43Z
147.3
2007-10-14T08:49:49Z
147.2
2007-10-14T08:49:50Z
147.2
2007-10-14T08:49:51Z
137.9
2007-10-14T08:50:07Z
139.1
2007-10-14T08:50:08Z
143.5
2007-10-14T08:50:10Z
145.7
2007-10-14T08:50:10Z
145.7
2007-10-14T08:50:12Z
145.6
2007-10-14T08:50:15Z
147.3
2007-10-14T08:50:17Z
147.6
2007-10-14T08:50:18Z
151.7
2007-10-14T08:50:18Z
153.1
2007-10-14T08:50:20Z
154.9
2007-10-14T08:50:24Z
156.7
2007-10-14T08:50:25Z
149.6
2007-10-14T08:50:26Z
147.0
2007-10-14T08:50:26Z
144.2
2007-10-14T08:50:28Z
144.8
2007-10-14T08:50:29Z
142.2
2007-10-14T08:50:31Z
142.2
2007-10-14T08:50:33Z
140.8
2007-10-14T08:50:34Z
140.9
2007-10-14T08:50:36Z
140.9
2007-10-14T08:50:37Z
140.0
2007-10-14T08:50:39Z
140.7
2007-10-14T08:50:40Z
141.0
2007-10-14T08:50:40Z
142.6
2007-10-14T08:50:44Z
141.9
2007-10-14T08:50:44Z
141.4
2007-10-14T08:50:45Z
143.2
2007-10-14T08:50:50Z
145.4
2007-10-14T08:50:50Z
147.7
2007-10-14T08:50:53Z
147.3
2007-10-14T08:50:55Z
147.3
2007-10-14T08:50:56Z
150.3
2007-10-14T08:50:59Z
150.5
2007-10-14T08:51:01Z
149.9
2007-10-14T08:51:03Z
149.4
2007-10-14T08:51:03Z
148.6
2007-10-14T08:51:04Z
148.1
2007-10-14T08:51:06Z
148.1
2007-10-14T08:51:06Z
148.6
2007-10-14T08:51:08Z
148.4
2007-10-14T08:51:09Z
148.4
2007-10-14T08:51:09Z
150.9
2007-10-14T08:51:12Z
150.3
2007-10-14T08:51:14Z
140.7
2007-10-14T08:51:15Z
140.7
2007-10-14T08:51:16Z
141.9
2007-10-14T08:51:27Z
142.1
2007-10-14T08:51:28Z
141.4
2007-10-14T08:51:28Z
143.2
2007-10-14T08:51:30Z
143.3
2007-10-14T08:51:31Z
144.1
2007-10-14T08:51:31Z
144.4
2007-10-14T08:51:33Z
143.3
2007-10-14T08:51:35Z
143.3
2007-10-14T08:51:35Z
144.1
2007-10-14T08:51:36Z
142.7
2007-10-14T08:51:38Z
142.2
2007-10-14T08:51:38Z
140.3
2007-10-14T08:51:41Z
141.8
2007-10-14T08:51:41Z
141.7
2007-10-14T08:51:43Z
142.0
2007-10-14T08:51:44Z
145.5
2007-10-14T08:51:46Z
146.5
2007-10-14T08:51:47Z
146.8
2007-10-14T08:51:47Z
146.8
2007-10-14T08:51:49Z
147.2
2007-10-14T08:51:51Z
144.4
2007-10-14T08:51:52Z
145.8
2007-10-14T08:51:54Z
147.0
2007-10-14T08:51:54Z
150.0
2007-10-14T08:51:57Z
150.7
2007-10-14T08:51:57Z
153.0
2007-10-14T08:52:00Z
151.3
2007-10-14T08:52:03Z
150.1
2007-10-14T08:52:05Z
150.8
2007-10-14T08:52:06Z
150.3
2007-10-14T08:52:06Z
149.4
2007-10-14T08:52:08Z
149.6
2007-10-14T08:52:09Z
152.2
2007-10-14T08:52:11Z
155.0
2007-10-14T08:52:13Z
153.6
2007-10-14T08:52:14Z
154.2
2007-10-14T08:52:16Z
153.7
2007-10-14T08:52:18Z
154.6
2007-10-14T08:52:19Z
155.1
2007-10-14T08:52:19Z
156.0
2007-10-14T08:52:21Z
155.9
2007-10-14T08:52:22Z
155.1
2007-10-14T08:52:22Z
154.6
2007-10-14T08:52:24Z
155.0
2007-10-14T08:52:26Z
156.1
2007-10-14T08:52:27Z
157.4
2007-10-14T08:52:30Z
155.9
2007-10-14T08:52:32Z
156.6
2007-10-14T08:52:35Z
156.8
2007-10-14T08:52:35Z
156.0
2007-10-14T08:52:40Z
156.1
2007-10-14T08:52:41Z
158.7
2007-10-14T08:52:43Z
160.1
2007-10-14T08:52:43Z
160.9
2007-10-14T08:52:45Z
162.9
2007-10-14T08:52:46Z
162.3
2007-10-14T08:52:48Z
162.4
2007-10-14T08:52:48Z
161.7
2007-10-14T08:52:49Z
163.0
2007-10-14T08:52:53Z
161.7
2007-10-14T08:52:54Z
161.2
2007-10-14T08:52:54Z
159.8
2007-10-14T08:52:56Z
159.3
2007-10-14T08:52:57Z
160.3
2007-10-14T08:52:57Z
161.2
2007-10-14T08:53:01Z
161.1
2007-10-14T08:53:04Z
162.3
2007-10-14T08:53:04Z
162.7
2007-10-14T08:53:05Z
162.1
2007-10-14T08:53:07Z
147.7
2007-10-14T08:53:12Z
147.7
2007-10-14T08:53:13Z
147.5
2007-10-14T08:53:24Z
147.5
2007-10-14T08:53:26Z
148.6
2007-10-14T08:53:26Z
148.3
2007-10-14T08:53:28Z
151.8
2007-10-14T08:53:31Z
152.3
2007-10-14T08:53:32Z
154.4
2007-10-14T08:53:32Z
155.8
2007-10-14T08:53:36Z
155.7
2007-10-14T08:53:37Z
156.7
2007-10-14T08:53:37Z
159.2
2007-10-14T08:53:39Z
159.8
2007-10-14T08:53:40Z
160.2
2007-10-14T08:53:42Z
159.4
2007-10-14T08:53:44Z
160.5
2007-10-14T08:53:47Z
160.6
2007-10-14T08:53:48Z
160.6
2007-10-14T08:53:48Z
150.4
2007-10-14T08:53:53Z
150.5
2007-10-14T08:53:55Z
151.6
2007-10-14T08:53:55Z
151.2
2007-10-14T08:53:56Z
151.4
2007-10-14T08:53:58Z
151.0
2007-10-14T08:53:58Z
151.0
2007-10-14T08:53:58Z
150.7
2007-10-14T08:54:01Z
151.0
2007-10-14T08:54:01Z
151.4
2007-10-14T08:54:03Z
151.5
2007-10-14T08:54:04Z
154.8
2007-10-14T08:54:07Z
155.2
2007-10-14T08:54:09Z
155.1
2007-10-14T08:54:11Z
155.5
2007-10-14T08:54:12Z
156.7
2007-10-14T08:54:17Z
156.1
2007-10-14T08:54:17Z
155.4
2007-10-14T08:54:19Z
154.3
2007-10-14T08:54:20Z
153.8
2007-10-14T08:54:20Z
155.5
2007-10-14T08:54:22Z
150.3
2007-10-14T08:54:23Z
150.7
2007-10-14T08:54:23Z
147.6
2007-10-14T08:54:25Z
147.9
2007-10-14T08:54:27Z
146.3
2007-10-14T08:54:28Z
146.5
2007-10-14T08:54:28Z
145.6
2007-10-14T08:54:30Z
147.1
2007-10-14T08:54:30Z
147.4
2007-10-14T08:54:31Z
148.5
2007-10-14T08:54:33Z
149.6
2007-10-14T08:54:33Z
150.5
2007-10-14T08:54:36Z
151.0
2007-10-14T08:54:36Z
148.4
2007-10-14T08:54:39Z
149.2
2007-10-14T08:54:41Z
149.8
2007-10-14T08:54:42Z
147.3
2007-10-14T08:54:42Z
146.6
2007-10-14T08:54:44Z
145.3
2007-10-14T08:54:46Z
144.3
2007-10-14T08:54:49Z
145.0
2007-10-14T08:54:50Z
143.5
2007-10-14T08:54:52Z
142.1
2007-10-14T08:54:52Z
142.0
2007-10-14T08:54:54Z
142.0
2007-10-14T08:54:55Z
138.5
2007-10-14T08:54:57Z
137.2
2007-10-14T08:54:58Z
136.0
2007-10-14T08:55:00Z
136.0
2007-10-14T08:55:00Z
136.6
2007-10-14T08:55:02Z
138.4
2007-10-14T08:55:08Z
139.7
2007-10-14T08:55:11Z
139.7
2007-10-14T08:55:11Z
140.0
2007-10-14T08:55:19Z
139.2
2007-10-14T08:55:19Z
139.1
2007-10-14T08:55:21Z
138.4
2007-10-14T08:55:22Z
138.7
2007-10-14T08:55:24Z
139.4
2007-10-14T08:55:25Z
140.2
2007-10-14T08:55:27Z
141.7
2007-10-14T08:55:35Z
141.7
2007-10-14T08:55:36Z
141.7
2007-10-14T08:55:37Z
147.7
2007-10-14T08:55:40Z
149.0
2007-10-14T08:55:45Z
153.2
2007-10-14T08:55:49Z
154.0
2007-10-14T08:55:49Z
154.7
2007-10-14T08:55:51Z
155.2
2007-10-14T08:55:52Z
156.3
2007-10-14T08:55:54Z
158.8
2007-10-14T08:55:54Z
157.8
2007-10-14T08:55:57Z
157.6
2007-10-14T08:55:59Z
158.0
2007-10-14T08:56:00Z
158.0
2007-10-14T08:56:02Z
157.6
2007-10-14T08:56:02Z
155.9
2007-10-14T08:56:05Z
155.0
2007-10-14T08:56:08Z
155.6
2007-10-14T08:56:10Z
154.5
2007-10-14T08:56:13Z
155.2
2007-10-14T08:56:15Z
155.4
2007-10-14T08:56:16Z
155.7
2007-10-14T08:56:18Z
156.1
2007-10-14T08:56:18Z
156.7
2007-10-14T08:56:20Z
156.5
2007-10-14T08:56:21Z
157.5
2007-10-14T08:56:24Z
157.8
2007-10-14T08:56:27Z
157.6
2007-10-14T08:56:28Z
157.4
2007-10-14T08:56:29Z
157.4
2007-10-14T08:56:31Z
146.2
2007-10-14T08:56:34Z
140.6
2007-10-14T08:56:43Z
141.8
2007-10-14T08:56:45Z
142.2
2007-10-14T08:56:46Z
143.5
2007-10-14T08:56:47Z
145.0
2007-10-14T08:56:53Z
145.7
2007-10-14T08:56:53Z
146.4
2007-10-14T08:56:55Z
146.6
2007-10-14T08:56:56Z
148.1
2007-10-14T08:56:56Z
148.1
2007-10-14T08:56:58Z
148.7
2007-10-14T08:56:59Z
150.3
2007-10-14T08:57:06Z
149.5
2007-10-14T08:57:07Z
150.0
2007-10-14T08:57:09Z
151.3
2007-10-14T08:57:11Z
152.7
2007-10-14T08:57:12Z
152.9
2007-10-14T08:57:14Z
152.3
2007-10-14T08:57:15Z
151.3
2007-10-14T08:57:15Z
149.7
2007-10-14T08:57:20Z
149.5
2007-10-14T08:57:20Z
149.3
2007-10-14T08:57:22Z
148.5
2007-10-14T08:57:25Z
150.0
2007-10-14T08:57:26Z
151.2
2007-10-14T08:57:28Z
152.5
2007-10-14T08:57:31Z
152.0
2007-10-14T08:57:31Z
151.7
2007-10-14T08:57:33Z
153.1
2007-10-14T08:57:36Z
153.6
2007-10-14T08:57:38Z
153.2
2007-10-14T08:57:41Z
153.2
2007-10-14T08:57:41Z
146.7
2007-10-14T08:57:42Z
146.7
2007-10-14T08:57:44Z
143.3
2007-10-14T08:57:47Z
144.4
2007-10-14T08:57:49Z
145.0
2007-10-14T08:57:50Z
144.8
2007-10-14T08:57:52Z
144.8
2007-10-14T08:57:53Z
141.0
2007-10-14T08:57:58Z
141.7
2007-10-14T08:58:00Z
145.0
2007-10-14T08:58:01Z
146.6
2007-10-14T08:58:03Z
147.7
2007-10-14T08:58:05Z
145.7
2007-10-14T08:58:06Z
144.9
2007-10-14T08:58:06Z
145.3
2007-10-14T08:58:08Z
146.8
2007-10-14T08:58:09Z
149.2
2007-10-14T08:58:14Z
150.0
2007-10-14T08:58:19Z
150.6
2007-10-14T08:58:21Z
150.6
2007-10-14T08:58:22Z
151.4
2007-10-14T08:58:22Z
151.9
2007-10-14T08:58:24Z
152.0
2007-10-14T08:58:25Z
152.6
2007-10-14T08:58:25Z
152.7
2007-10-14T08:58:27Z
153.1
2007-10-14T08:58:28Z
153.9
2007-10-14T08:58:30Z
153.3
2007-10-14T08:58:32Z
153.4
2007-10-14T08:58:32Z
153.7
2007-10-14T08:58:33Z
154.2
2007-10-14T08:58:35Z
154.9
2007-10-14T08:58:35Z
153.4
2007-10-14T08:58:36Z
153.0
2007-10-14T08:58:38Z
151.4
2007-10-14T08:58:38Z
151.5
2007-10-14T08:58:40Z
152.0
2007-10-14T08:58:41Z
152.5
2007-10-14T08:58:41Z
152.6
2007-10-14T08:58:43Z
152.9
2007-10-14T08:58:44Z
149.5
2007-10-14T08:58:49Z
149.4
2007-10-14T08:58:49Z
150.8
2007-10-14T08:58:51Z
152.3
2007-10-14T08:58:51Z
153.1
2007-10-14T08:58:52Z
147.4
2007-10-14T08:58:54Z
148.6
2007-10-14T08:58:54Z
149.2
2007-10-14T08:58:56Z
149.3
2007-10-14T08:58:57Z
149.6
2007-10-14T08:58:57Z
147.5
2007-10-14T08:59:00Z
148.8
2007-10-14T08:59:02Z
150.2
2007-10-14T08:59:03Z
150.6
2007-10-14T08:59:05Z
155.6
2007-10-14T08:59:12Z
155.2
2007-10-14T08:59:13Z
157.3
2007-10-14T08:59:16Z
159.6
2007-10-14T08:59:19Z
149.8
2007-10-14T08:59:19Z
147.8
2007-10-14T08:59:29Z
148.4
2007-10-14T08:59:34Z
147.4
2007-10-14T08:59:35Z
147.3
2007-10-14T08:59:35Z
149.2
2007-10-14T08:59:37Z
150.9
2007-10-14T08:59:38Z
152.5
2007-10-14T08:59:39Z
153.1
2007-10-14T08:59:40Z
154.6
2007-10-14T08:59:40Z
155.8
2007-10-14T08:59:42Z
156.2
2007-10-14T08:59:43Z
153.0
2007-10-14T08:59:45Z
154.4
2007-10-14T08:59:48Z
154.7
2007-10-14T08:59:48Z
154.5
2007-10-14T08:59:50Z
156.1
2007-10-14T08:59:51Z
157.9
2007-10-14T08:59:51Z
159.5
2007-10-14T08:59:53Z
154.4
2007-10-14T08:59:54Z
155.8
2007-10-14T08:59:56Z
150.4
2007-10-14T08:59:58Z
149.8
2007-10-14T08:59:58Z
149.3
2007-10-14T09:00:01Z
148.9
2007-10-14T09:00:01Z
152.6
2007-10-14T09:00:04Z
153.0
2007-10-14T09:00:06Z
155.9
2007-10-14T09:00:07Z
153.4
2007-10-14T09:00:12Z
155.0
2007-10-14T09:00:13Z
155.0
2007-10-14T09:00:14Z
155.0
2007-10-14T09:00:15Z
152.5
2007-10-14T09:00:23Z
154.0
2007-10-14T09:00:26Z
153.9
2007-10-14T09:00:28Z
151.8
2007-10-14T09:00:29Z
149.6
2007-10-14T09:00:30Z
146.7
2007-10-14T09:00:31Z
146.0
2007-10-14T09:00:33Z
146.5
2007-10-14T09:00:33Z
146.5
2007-10-14T09:00:34Z
146.5
2007-10-14T09:00:36Z
145.5
2007-10-14T09:00:41Z
145.3
2007-10-14T09:00:42Z
143.4
2007-10-14T09:00:44Z
142.3
2007-10-14T09:00:45Z
143.4
2007-10-14T09:00:45Z
143.8
2007-10-14T09:00:47Z
145.6
2007-10-14T09:00:48Z
145.6
2007-10-14T09:00:49Z
146.5
2007-10-14T09:00:50Z
147.4
2007-10-14T09:00:50Z
147.6
2007-10-14T09:00:52Z
148.3
2007-10-14T09:00:52Z
149.9
2007-10-14T09:00:53Z
150.0
2007-10-14T09:00:55Z
150.0
2007-10-14T09:00:55Z
147.1
2007-10-14T09:01:03Z
146.5
2007-10-14T09:01:06Z
146.5
2007-10-14T09:01:06Z
148.5
2007-10-14T09:01:08Z
152.9
2007-10-14T09:01:11Z
152.9
2007-10-14T09:01:11Z
151.6
2007-10-14T09:01:14Z
149.8
2007-10-14T09:01:16Z
153.7
2007-10-14T09:01:22Z
152.4
2007-10-14T09:01:23Z
151.9
2007-10-14T09:01:24Z
151.1
2007-10-14T09:01:25Z
150.7
2007-10-14T09:01:25Z
151.6
2007-10-14T09:01:27Z
154.3
2007-10-14T09:01:28Z
157.1
2007-10-14T09:01:30Z
157.5
2007-10-14T09:01:32Z
158.8
2007-10-14T09:01:33Z
159.1
2007-10-14T09:01:35Z
160.5
2007-10-14T09:01:36Z
161.9
2007-10-14T09:01:38Z
164.0
2007-10-14T09:01:39Z
164.5
2007-10-14T09:01:40Z
164.8
2007-10-14T09:01:41Z
166.8
2007-10-14T09:01:41Z
166.1
2007-10-14T09:01:44Z
165.9
2007-10-14T09:01:46Z
170.3
2007-10-14T09:01:51Z
164.4
2007-10-14T09:01:54Z
164.4
2007-10-14T09:01:55Z
162.2
2007-10-14T09:02:11Z
164.3
2007-10-14T09:02:13Z
164.3
2007-10-14T09:02:14Z
166.6
2007-10-14T09:02:18Z
165.1
2007-10-14T09:02:26Z
164.5
2007-10-14T09:02:27Z
165.2
2007-10-14T09:02:27Z
166.2
2007-10-14T09:02:29Z
166.2
2007-10-14T09:02:30Z
166.8
2007-10-14T09:02:31Z
168.2
2007-10-14T09:02:32Z
168.3
2007-10-14T09:02:34Z
162.0
2007-10-14T09:02:37Z
162.7
2007-10-14T09:02:37Z
162.8
2007-10-14T09:02:38Z
161.6
2007-10-14T09:02:40Z
160.0
2007-10-14T09:02:40Z
160.2
2007-10-14T09:02:43Z
156.2
2007-10-14T09:02:46Z
154.7
2007-10-14T09:02:46Z
154.6
2007-10-14T09:02:49Z
154.8
2007-10-14T09:02:50Z
154.8
2007-10-14T09:02:50Z
153.7
2007-10-14T09:02:51Z
151.5
2007-10-14T09:02:53Z
151.4
2007-10-14T09:02:53Z
151.0
2007-10-14T09:02:54Z
151.8
2007-10-14T09:02:56Z
153.9
2007-10-14T09:02:58Z
154.0
2007-10-14T09:02:59Z
157.0
2007-10-14T09:03:02Z
157.0
2007-10-14T09:03:02Z
158.0
2007-10-14T09:03:04Z
159.5
2007-10-14T09:03:05Z
158.4
2007-10-14T09:03:06Z
160.2
2007-10-14T09:03:07Z
158.7
2007-10-14T09:03:07Z
163.3
2007-10-14T09:03:10Z
164.1
2007-10-14T09:03:12Z
164.6
2007-10-14T09:03:12Z
163.8
2007-10-14T09:03:13Z
159.6
2007-10-14T09:03:15Z
157.3
2007-10-14T09:03:15Z
154.7
2007-10-14T09:03:17Z
154.5
2007-10-14T09:03:18Z
153.5
2007-10-14T09:03:18Z
154.0
2007-10-14T09:03:20Z
155.7
2007-10-14T09:03:21Z
156.5
2007-10-14T09:03:21Z
156.9
2007-10-14T09:03:23Z
158.2
2007-10-14T09:03:24Z
158.4
2007-10-14T09:03:25Z
159.0
2007-10-14T09:03:26Z
159.7
2007-10-14T09:03:26Z
160.3
2007-10-14T09:03:28Z
157.3
2007-10-14T09:03:29Z
157.3
2007-10-14T09:03:31Z
156.2
2007-10-14T09:03:44Z
156.2
2007-10-14T09:03:44Z
151.3
2007-10-14T09:04:06Z
151.3
2007-10-14T09:04:08Z
151.3
2007-10-14T09:04:09Z
153.8
2007-10-14T09:04:19Z
155.0
2007-10-14T09:04:19Z
154.8
2007-10-14T09:04:20Z
156.3
2007-10-14T09:04:22Z
156.8
2007-10-14T09:04:22Z
156.6
2007-10-14T09:04:24Z
156.7
2007-10-14T09:04:25Z
156.7
2007-10-14T09:04:25Z
155.8
2007-10-14T09:04:30Z
155.0
2007-10-14T09:04:31Z
153.7
2007-10-14T09:04:32Z
152.4
2007-10-14T09:04:33Z
152.5
2007-10-14T09:04:35Z
153.8
2007-10-14T09:04:35Z
155.3
2007-10-14T09:04:36Z
156.4
2007-10-14T09:04:38Z
157.5
2007-10-14T09:04:38Z
158.8
2007-10-14T09:04:39Z
160.6
2007-10-14T09:04:43Z
160.6
2007-10-14T09:04:44Z
158.9
2007-10-14T09:04:47Z
158.3
2007-10-14T09:04:49Z
159.1
2007-10-14T09:04:51Z
159.6
2007-10-14T09:04:52Z
159.3
2007-10-14T09:04:52Z
160.7
2007-10-14T09:04:54Z
160.0
2007-10-14T09:04:55Z
160.2
2007-10-14T09:04:57Z
158.3
2007-10-14T09:04:57Z
159.0
2007-10-14T09:04:59Z
158.9
2007-10-14T09:05:00Z
158.8
2007-10-14T09:05:03Z
158.3
2007-10-14T09:05:03Z
157.9
2007-10-14T09:05:05Z
157.2
2007-10-14T09:05:06Z
156.9
2007-10-14T09:05:08Z
156.9
2007-10-14T09:05:08Z
155.9
2007-10-14T09:05:10Z
153.5
2007-10-14T09:05:14Z
154.1
2007-10-14T09:05:16Z
156.6
2007-10-14T09:05:18Z
159.9
2007-10-14T09:05:22Z
161.3
2007-10-14T09:05:22Z
163.3
2007-10-14T09:05:25Z
162.4
2007-10-14T09:05:29Z
164.6
2007-10-14T09:05:30Z
164.2
2007-10-14T09:05:32Z
166.1
2007-10-14T09:05:32Z
168.0
2007-10-14T09:05:34Z
165.7
2007-10-14T09:05:35Z
160.7
2007-10-14T09:05:35Z
160.6
2007-10-14T09:05:37Z
160.6
2007-10-14T09:05:38Z
157.1
2007-10-14T09:05:41Z
158.6
2007-10-14T09:05:42Z
157.3
2007-10-14T09:05:43Z
159.5
2007-10-14T09:05:43Z
159.5
2007-10-14T09:05:45Z
159.5
2007-10-14T09:05:45Z
157.0
2007-10-14T09:05:48Z
158.5
2007-10-14T09:05:50Z
159.5
2007-10-14T09:05:51Z
157.5
2007-10-14T09:05:53Z
158.3
2007-10-14T09:05:56Z
158.8
2007-10-14T09:05:57Z
161.4
2007-10-14T09:06:02Z
160.8
2007-10-14T09:06:02Z
160.8
2007-10-14T09:06:04Z
160.6
2007-10-14T09:06:04Z
160.7
2007-10-14T09:06:05Z
160.6
2007-10-14T09:06:07Z
161.8
2007-10-14T09:06:07Z
161.0
2007-10-14T09:06:10Z
162.4
2007-10-14T09:06:12Z
162.0
2007-10-14T09:06:13Z
160.5
2007-10-14T09:06:13Z
158.3
2007-10-14T09:06:20Z
157.4
2007-10-14T09:06:20Z
157.2
2007-10-14T09:06:21Z
160.5
2007-10-14T09:06:23Z
159.5
2007-10-14T09:06:26Z
159.6
2007-10-14T09:06:26Z
159.6
2007-10-14T09:06:28Z
159.6
2007-10-14T09:06:29Z
161.5
2007-10-14T09:06:31Z
161.5
2007-10-14T09:06:32Z
163.5
2007-10-14T09:07:44Z
170.0
2007-10-14T09:07:49Z
170.8
2007-10-14T09:07:50Z
171.0
2007-10-14T09:07:52Z
170.5
2007-10-14T09:07:52Z
170.0
2007-10-14T09:07:54Z
170.3
2007-10-14T09:07:55Z
170.4
2007-10-14T09:07:57Z
170.4
2007-10-14T09:07:58Z
168.5
2007-10-14T09:08:05Z
165.0
2007-10-14T09:08:08Z
163.8
2007-10-14T09:08:13Z
157.8
2007-10-14T09:08:14Z
156.9
2007-10-14T09:08:14Z
156.5
2007-10-14T09:08:16Z
156.0
2007-10-14T09:08:17Z
154.4
2007-10-14T09:08:21Z
154.5
2007-10-14T09:08:22Z
153.9
2007-10-14T09:08:24Z
156.4
2007-10-14T09:08:26Z
155.5
2007-10-14T09:08:27Z
155.5
2007-10-14T09:08:29Z
155.0
2007-10-14T09:08:32Z
155.6
2007-10-14T09:08:33Z
157.3
2007-10-14T09:08:40Z
157.3
2007-10-14T09:08:43Z
157.9
2007-10-14T09:08:46Z
158.1
2007-10-14T09:08:46Z
156.6
2007-10-14T09:08:53Z
155.9
2007-10-14T09:08:54Z
154.3
2007-10-14T09:08:56Z
153.8
2007-10-14T09:08:56Z
152.8
2007-10-14T09:08:57Z
152.3
2007-10-14T09:08:59Z
151.7
2007-10-14T09:08:59Z
148.6
2007-10-14T09:09:04Z
149.4
2007-10-14T09:09:10Z
149.5
2007-10-14T09:09:12Z
149.5
2007-10-14T09:09:12Z
151.4
2007-10-14T09:09:16Z
151.7
2007-10-14T09:09:18Z
151.8
2007-10-14T09:09:21Z
150.0
2007-10-14T09:09:24Z
149.4
2007-10-14T09:09:26Z
148.9
2007-10-14T09:09:28Z
149.1
2007-10-14T09:09:29Z
149.7
2007-10-14T09:09:29Z
149.2
2007-10-14T09:09:32Z
148.9
2007-10-14T09:09:34Z
148.8
2007-10-14T09:09:34Z
148.8
2007-10-14T09:09:36Z
144.4
2007-10-14T09:09:40Z
149.9
2007-10-14T09:09:47Z
152.4
2007-10-14T09:09:48Z
152.9
2007-10-14T09:09:50Z
150.4
2007-10-14T09:09:50Z
150.2
2007-10-14T09:09:51Z
151.9
2007-10-14T09:09:53Z
152.1
2007-10-14T09:09:56Z
152.9
2007-10-14T09:09:56Z
153.2
2007-10-14T09:09:58Z
154.2
2007-10-14T09:10:01Z
156.5
2007-10-14T09:10:02Z
157.1
2007-10-14T09:10:03Z
155.3
2007-10-14T09:10:07Z
155.0
2007-10-14T09:10:09Z
150.8
2007-10-14T09:10:09Z
151.0
2007-10-14T09:10:11Z
150.6
2007-10-14T09:10:12Z
144.7
2007-10-14T09:10:14Z
143.4
2007-10-14T09:10:15Z
146.5
2007-10-14T09:10:18Z
145.0
2007-10-14T09:10:19Z
145.2
2007-10-14T09:10:20Z
147.5
2007-10-14T09:10:20Z
149.0
2007-10-14T09:10:22Z
147.8
2007-10-14T09:10:25Z
146.2
2007-10-14T09:10:34Z
145.7
2007-10-14T09:10:34Z
145.2
2007-10-14T09:10:36Z
144.9
2007-10-14T09:10:36Z
150.1
2007-10-14T09:10:38Z
145.9
2007-10-14T09:10:39Z
145.4
2007-10-14T09:10:39Z
149.0
2007-10-14T09:10:41Z
148.8
2007-10-14T09:10:41Z
148.7
2007-10-14T09:10:42Z
148.7
2007-10-14T09:10:44Z
150.4
2007-10-14T09:10:50Z
150.4
2007-10-14T09:10:50Z
150.6
2007-10-14T09:10:55Z
151.8
2007-10-14T09:10:57Z
152.4
2007-10-14T09:10:57Z
152.4
2007-10-14T09:10:58Z
152.5
2007-10-14T09:11:00Z
152.7
2007-10-14T09:11:00Z
153.4
2007-10-14T09:11:02Z
153.4
2007-10-14T09:11:03Z
154.9
2007-10-14T09:11:06Z
153.7
2007-10-14T09:11:08Z
155.4
2007-10-14T09:11:11Z
153.8
2007-10-14T09:11:13Z
154.1
2007-10-14T09:11:13Z
155.5
2007-10-14T09:11:14Z
155.0
2007-10-14T09:11:16Z
155.4
2007-10-14T09:11:16Z
156.0
2007-10-14T09:11:17Z
157.0
2007-10-14T09:11:22Z
155.5
2007-10-14T09:11:25Z
155.9
2007-10-14T09:11:27Z
156.4
2007-10-14T09:11:29Z
156.9
2007-10-14T09:11:30Z
156.5
2007-10-14T09:11:32Z
156.5
2007-10-14T09:11:32Z
155.6
2007-10-14T09:11:35Z
155.1
2007-10-14T09:11:37Z
154.3
2007-10-14T09:11:38Z
153.3
2007-10-14T09:11:38Z
154.3
2007-10-14T09:11:45Z
152.4
2007-10-14T09:11:49Z
151.3
2007-10-14T09:11:52Z
151.3
2007-10-14T09:11:54Z
151.6
2007-10-14T09:11:54Z
150.5
2007-10-14T09:11:56Z
149.6
2007-10-14T09:11:57Z
147.4
2007-10-14T09:12:03Z
147.4
2007-10-14T09:12:04Z
147.5
2007-10-14T09:12:05Z
147.0
2007-10-14T09:12:05Z
143.7
2007-10-14T09:12:07Z
143.2
2007-10-14T09:12:07Z
142.8
2007-10-14T09:12:08Z
143.2
2007-10-14T09:12:10Z
143.4
2007-10-14T09:12:10Z
144.1
2007-10-14T09:12:13Z
144.3
2007-10-14T09:12:13Z
146.3
2007-10-14T09:12:16Z
147.0
2007-10-14T09:12:19Z
148.5
2007-10-14T09:12:20Z
148.5
2007-10-14T09:12:21Z
148.7
2007-10-14T09:12:21Z
147.0
2007-10-14T09:12:26Z
145.7
2007-10-14T09:12:29Z
146.9
2007-10-14T09:12:31Z
149.0
2007-10-14T09:12:32Z
149.7
2007-10-14T09:12:32Z
150.9
2007-10-14T09:12:35Z
151.0
2007-10-14T09:12:35Z
150.3
2007-10-14T09:12:40Z
150.7
2007-10-14T09:12:43Z
149.5
2007-10-14T09:12:48Z
148.8
2007-10-14T09:12:48Z
151.8
2007-10-14T09:12:51Z
151.7
2007-10-14T09:12:51Z
151.7
2007-10-14T09:12:53Z
151.5
2007-10-14T09:12:54Z
151.5
2007-10-14T09:12:55Z
150.2
2007-10-14T09:13:10Z
151.4
2007-10-14T09:13:12Z
151.4
2007-10-14T09:13:14Z
147.4
2007-10-14T09:13:26Z
145.4
2007-10-14T09:13:28Z
144.6
2007-10-14T09:13:30Z
144.0
2007-10-14T09:13:31Z
148.9
2007-10-14T09:13:36Z
148.6
2007-10-14T09:13:38Z
147.7
2007-10-14T09:13:39Z
147.6
2007-10-14T09:13:39Z
147.1
2007-10-14T09:13:41Z
147.2
2007-10-14T09:13:44Z
148.5
2007-10-14T09:13:45Z
149.3
2007-10-14T09:13:46Z
149.3
2007-10-14T09:13:47Z
149.3
2007-10-14T09:13:49Z
148.8
2007-10-14T09:13:53Z
148.7
2007-10-14T09:13:55Z
149.1
2007-10-14T09:13:55Z
149.1
2007-10-14T09:13:57Z
149.1
2007-10-14T09:13:58Z
148.9
2007-10-14T09:14:01Z
149.8
2007-10-14T09:14:06Z
149.7
2007-10-14T09:14:08Z
149.9
2007-10-14T09:14:11Z
148.7
2007-10-14T09:14:14Z
148.5
2007-10-14T09:14:16Z
148.1
2007-10-14T09:14:17Z
147.9
2007-10-14T09:14:17Z
147.9
2007-10-14T09:14:19Z
146.5
2007-10-14T09:14:27Z
146.4
2007-10-14T09:14:28Z
146.2
2007-10-14T09:14:30Z
146.2
2007-10-14T09:14:35Z
145.8
2007-10-14T09:14:36Z
146.4
2007-10-14T09:14:40Z
147.0
2007-10-14T09:14:41Z
148.1
2007-10-14T09:14:43Z
148.1
2007-10-14T09:14:43Z
148.1
2007-10-14T09:14:44Z
147.4
2007-10-14T09:14:48Z
147.9
2007-10-14T09:14:52Z
141.4
2007-10-14T09:15:00Z
140.8
2007-10-14T09:15:02Z
140.8
2007-10-14T09:15:04Z
140.8
2007-10-14T09:15:05Z
138.0
2007-10-14T09:15:19Z
139.1
2007-10-14T09:15:21Z
142.7
2007-10-14T09:15:23Z
142.7
2007-10-14T09:15:24Z
142.7
2007-10-14T09:15:24Z
144.8
2007-10-14T09:15:37Z
146.0
2007-10-14T09:15:37Z
148.7
2007-10-14T09:15:39Z
148.8
2007-10-14T09:15:40Z
150.3
2007-10-14T09:15:42Z
150.8
2007-10-14T09:15:43Z
151.2
2007-10-14T09:15:43Z
152.3
2007-10-14T09:15:46Z
152.6
2007-10-14T09:15:48Z
149.3
2007-10-14T09:15:50Z
148.7
2007-10-14T09:15:51Z
149.8
2007-10-14T09:15:53Z
149.4
2007-10-14T09:15:56Z
149.6
2007-10-14T09:15:59Z
149.6
2007-10-14T09:15:59Z
150.5
2007-10-14T09:16:12Z
150.5
2007-10-14T09:16:14Z
154.1
2007-10-14T09:16:18Z
154.6
2007-10-14T09:16:20Z
154.6
2007-10-14T09:16:21Z
155.4
2007-10-14T09:16:23Z
155.4
2007-10-14T09:16:25Z
156.0
2007-10-14T09:16:26Z
156.0
2007-10-14T09:16:28Z
156.0
2007-10-14T09:16:28Z
159.9
2007-10-14T09:16:33Z
166.2
2007-10-14T09:16:36Z
166.2
2007-10-14T09:16:37Z
168.9
2007-10-14T09:16:41Z
166.4
2007-10-14T09:16:42Z
166.4
2007-10-14T09:16:44Z
157.3
2007-10-14T09:16:57Z
157.3
2007-10-14T09:16:58Z
169.9
2007-10-14T09:17:05Z
169.3
2007-10-14T09:17:11Z
167.2
2007-10-14T09:17:12Z
161.4
2007-10-14T09:17:16Z
162.9
2007-10-14T09:17:19Z
162.1
2007-10-14T09:17:19Z
162.5
2007-10-14T09:17:22Z
162.6
2007-10-14T09:17:22Z
164.8
2007-10-14T09:17:25Z
163.9
2007-10-14T09:17:28Z
159.5
2007-10-14T09:17:30Z
159.2
2007-10-14T09:17:31Z
159.5
2007-10-14T09:17:32Z
161.2
2007-10-14T09:17:33Z
162.4
2007-10-14T09:17:33Z
160.2
2007-10-14T09:17:35Z
160.1
2007-10-14T09:17:35Z
161.1
2007-10-14T09:17:36Z
160.6
2007-10-14T09:17:38Z
161.2
2007-10-14T09:17:40Z
160.4
2007-10-14T09:17:41Z
160.9
2007-10-14T09:17:44Z
161.0
2007-10-14T09:17:44Z
161.0
2007-10-14T09:17:46Z
156.8
2007-10-14T09:17:52Z
156.8
2007-10-14T09:17:54Z
157.7
2007-10-14T09:17:57Z
157.8
2007-10-14T09:17:57Z
155.4
2007-10-14T09:18:00Z
153.9
2007-10-14T09:18:00Z
153.9
2007-10-14T09:18:02Z
150.5
2007-10-14T09:18:10Z
147.3
2007-10-14T09:18:19Z
145.7
2007-10-14T09:18:24Z
144.8
2007-10-14T09:18:26Z
148.5
2007-10-14T09:18:27Z
146.1
2007-10-14T09:18:30Z
145.5
2007-10-14T09:18:34Z
150.7
2007-10-14T09:18:35Z
147.9
2007-10-14T09:18:38Z
151.0
2007-10-14T09:18:40Z
149.9
2007-10-14T09:18:41Z
148.7
2007-10-14T09:18:42Z
142.1
2007-10-14T09:18:48Z
141.2
2007-10-14T09:18:50Z
136.6
2007-10-14T09:18:51Z
132.7
2007-10-14T09:19:01Z
132.6
2007-10-14T09:19:04Z
139.6
2007-10-14T09:19:10Z
139.6
2007-10-14T09:19:13Z
140.6
2007-10-14T09:19:13Z
140.6
2007-10-14T09:19:15Z
140.6
2007-10-14T09:19:16Z
139.7
2007-10-14T09:19:20Z
137.9
2007-10-14T09:19:23Z
138.1
2007-10-14T09:19:25Z
140.3
2007-10-14T09:19:26Z
139.7
2007-10-14T09:19:26Z
140.0
2007-10-14T09:19:28Z
138.3
2007-10-14T09:19:31Z
138.7
2007-10-14T09:19:32Z
135.6
2007-10-14T09:19:36Z
134.7
2007-10-14T09:19:36Z
133.4
2007-10-14T09:19:39Z
129.0
2007-10-14T09:19:39Z
129.7
2007-10-14T09:19:50Z
129.1
2007-10-14T09:19:50Z
133.4
2007-10-14T09:19:52Z
133.4
2007-10-14T09:19:53Z
132.8
2007-10-14T09:19:55Z
132.8
2007-10-14T09:19:56Z
131.8
2007-10-14T09:20:08Z
137.7
2007-10-14T09:20:16Z
139.8
2007-10-14T09:20:17Z
142.5
2007-10-14T09:20:20Z
141.9
2007-10-14T09:20:22Z
143.2
2007-10-14T09:20:24Z
143.7
2007-10-14T09:20:27Z
144.3
2007-10-14T09:20:28Z
149.4
2007-10-14T09:20:33Z
149.6
2007-10-14T09:20:33Z
150.3
2007-10-14T09:20:36Z
150.3
2007-10-14T09:20:38Z
148.0
2007-10-14T09:20:44Z
148.2
2007-10-14T09:20:46Z
150.2
2007-10-14T09:20:46Z
151.0
2007-10-14T09:20:52Z
150.5
2007-10-14T09:20:58Z
150.5
2007-10-14T09:20:59Z
142.7
2007-10-14T09:21:08Z
141.8
2007-10-14T09:21:11Z
144.6
2007-10-14T09:21:11Z
144.7
2007-10-14T09:21:13Z
142.1
2007-10-14T09:21:14Z
143.5
2007-10-14T09:21:16Z
143.3
2007-10-14T09:21:18Z
142.9
2007-10-14T09:21:19Z
139.8
2007-10-14T09:21:21Z
138.0
2007-10-14T09:21:24Z
138.0
2007-10-14T09:21:24Z
138.0
2007-10-14T09:21:26Z
139.1
2007-10-14T09:21:30Z
139.7
2007-10-14T09:21:34Z
138.7
2007-10-14T09:21:35Z
128.2
2007-10-14T09:21:38Z
125.5
2007-10-14T09:21:40Z
129.1
2007-10-14T09:21:40Z
133.4
2007-10-14T09:21:43Z
137.7
2007-10-14T09:21:45Z
140.6
2007-10-14T09:21:46Z
140.6
2007-10-14T09:21:48Z
138.9
2007-10-14T09:21:49Z
137.2
2007-10-14T09:21:49Z
138.2
2007-10-14T09:21:54Z
138.4
2007-10-14T09:21:56Z
138.1
2007-10-14T09:21:57Z
135.0
2007-10-14T09:21:59Z
134.7
2007-10-14T09:22:01Z
136.7
2007-10-14T09:22:02Z
136.6
2007-10-14T09:22:02Z
136.5
2007-10-14T09:22:05Z
134.8
2007-10-14T09:22:05Z
137.0
2007-10-14T09:22:10Z
137.0
2007-10-14T09:22:12Z
135.9
2007-10-14T09:22:21Z
133.6
2007-10-14T09:22:23Z
133.7
2007-10-14T09:22:24Z
133.7
2007-10-14T09:22:28Z
133.7
2007-10-14T09:22:28Z
130.3
2007-10-14T09:22:39Z
129.8
2007-10-14T09:22:40Z
130.7
2007-10-14T09:22:40Z
130.4
2007-10-14T09:22:45Z
133.2
2007-10-14T09:22:47Z
134.1
2007-10-14T09:22:47Z
133.7
2007-10-14T09:22:50Z
133.6
2007-10-14T09:22:52Z
132.4
2007-10-14T09:22:53Z
130.5
2007-10-14T09:22:53Z
130.7
2007-10-14T09:22:55Z
128.3
2007-10-14T09:22:56Z
126.5
2007-10-14T09:22:58Z
126.5
2007-10-14T09:22:59Z
135.1
2007-10-14T09:23:03Z
137.4
2007-10-14T09:23:04Z
140.3
2007-10-14T09:23:06Z
138.1
2007-10-14T09:23:06Z
138.1
2007-10-14T09:23:07Z
138.1
2007-10-14T09:23:09Z
141.6
2007-10-14T09:23:23Z
143.8
2007-10-14T09:23:25Z
143.8
2007-10-14T09:23:27Z
142.8
2007-10-14T09:23:30Z
142.8
2007-10-14T09:23:31Z
139.1
2007-10-14T09:24:08Z
140.5
2007-10-14T09:24:10Z
140.5
2007-10-14T09:24:11Z
139.2
2007-10-14T09:24:16Z
138.6
2007-10-14T09:24:18Z
138.3
2007-10-14T09:24:19Z
137.6
2007-10-14T09:24:19Z
138.0
2007-10-14T09:24:21Z
138.4
2007-10-14T09:24:22Z
137.6
2007-10-14T09:24:22Z
137.0
2007-10-14T09:24:29Z
137.0
2007-10-14T09:24:29Z
136.6
2007-10-14T09:24:49Z
136.6
2007-10-14T09:24:51Z
137.0
2007-10-14T09:25:08Z
142.0
2007-10-14T09:25:10Z
139.6
2007-10-14T09:25:10Z
140.0
2007-10-14T09:25:12Z
140.1
2007-10-14T09:25:15Z
140.6
2007-10-14T09:25:16Z
140.5
2007-10-14T09:25:16Z
140.5
2007-10-14T09:25:18Z
137.0
2007-10-14T09:25:34Z
141.3
2007-10-14T09:25:40Z
140.7
2007-10-14T09:25:43Z
140.7
2007-10-14T09:25:45Z
141.7
2007-10-14T09:25:53Z
142.1
2007-10-14T09:25:54Z
142.1
2007-10-14T09:25:54Z
141.5
2007-10-14T09:25:56Z
139.1
2007-10-14T09:25:56Z
138.7
2007-10-14T09:25:59Z
139.9
2007-10-14T09:26:01Z
139.9
2007-10-14T09:26:06Z
139.9
2007-10-14T09:26:07Z
140.6
2007-10-14T09:26:09Z
140.6
2007-10-14T09:26:10Z
140.6
2007-10-14T09:26:10Z
141.6
2007-10-14T09:26:12Z
141.8
2007-10-14T09:26:12Z
143.0
2007-10-14T09:26:14Z
142.3
2007-10-14T09:26:20Z
137.5
2007-10-14T09:26:23Z
137.1
2007-10-14T09:26:25Z
136.9
2007-10-14T09:26:26Z
138.5
2007-10-14T09:26:30Z
138.5
2007-10-14T09:26:30Z
138.3
2007-10-14T09:26:46Z
136.4
2007-10-14T09:26:47Z
137.2
2007-10-14T09:26:49Z
138.0
2007-10-14T09:26:49Z
138.9
2007-10-14T09:26:50Z
138.7
2007-10-14T09:26:52Z
138.7
2007-10-14T09:26:52Z
140.1
2007-10-14T09:27:02Z
143.3
2007-10-14T09:27:05Z
145.4
2007-10-14T09:27:08Z
147.0
2007-10-14T09:27:13Z
147.6
2007-10-14T09:27:16Z
147.2
2007-10-14T09:27:17Z
147.8
2007-10-14T09:27:21Z
147.7
2007-10-14T09:27:22Z
147.7
2007-10-14T09:27:24Z
140.7
2007-10-14T09:27:29Z
142.8
2007-10-14T09:27:32Z
146.3
2007-10-14T09:27:35Z
144.2
2007-10-14T09:27:37Z
143.8
2007-10-14T09:27:38Z
144.0
2007-10-14T09:27:38Z
144.0
2007-10-14T09:27:40Z
145.5
2007-10-14T09:27:41Z
145.7
2007-10-14T09:27:44Z
145.2
2007-10-14T09:27:46Z
139.7
2007-10-14T09:27:56Z
141.4
2007-10-14T09:27:57Z
141.4
2007-10-14T09:27:59Z
141.4
2007-10-14T09:28:00Z
141.3
2007-10-14T09:28:04Z
140.8
2007-10-14T09:28:05Z
141.2
2007-10-14T09:28:10Z
141.2
2007-10-14T09:28:11Z
140.6
2007-10-14T09:28:13Z
141.6
2007-10-14T09:28:13Z
141.4
2007-10-14T09:28:15Z
142.4
2007-10-14T09:28:15Z
144.2
2007-10-14T09:28:21Z
143.0
2007-10-14T09:28:24Z
142.3
2007-10-14T09:28:26Z
143.0
2007-10-14T09:28:34Z
144.4
2007-10-14T09:28:35Z
144.4
2007-10-14T09:28:39Z
144.4
2007-10-14T09:28:40Z
146.5
2007-10-14T09:28:45Z
146.5
2007-10-14T09:28:46Z
149.0
2007-10-14T09:28:50Z
147.6
2007-10-14T09:28:51Z
147.3
2007-10-14T09:28:53Z
144.2
2007-10-14T09:28:53Z
134.7
2007-10-14T09:28:56Z
134.4
2007-10-14T09:28:59Z
135.3
2007-10-14T09:28:59Z
139.2
2007-10-14T09:29:02Z
139.3
2007-10-14T09:29:02Z
139.3
2007-10-14T09:29:04Z
139.0
2007-10-14T09:29:26Z
137.4
2007-10-14T09:29:28Z
139.5
2007-10-14T09:29:30Z
140.1
2007-10-14T09:29:34Z
139.0
2007-10-14T09:29:37Z
138.1
2007-10-14T09:29:38Z
137.7
2007-10-14T09:29:39Z
136.9
2007-10-14T09:29:39Z
136.1
2007-10-14T09:29:42Z
133.5
2007-10-14T09:29:44Z
132.7
2007-10-14T09:29:45Z
131.6
2007-10-14T09:29:53Z
129.5
2007-10-14T09:29:53Z
129.5
2007-10-14T09:29:53Z
129.5
2007-10-14T09:29:55Z
134.4
2007-10-14T09:29:57Z
134.0
2007-10-14T09:29:58Z
133.7
2007-10-14T09:29:58Z
133.7
2007-10-14T09:30:00Z
137.0
2007-10-14T09:30:03Z
137.8
2007-10-14T09:30:06Z
137.4
2007-10-14T09:30:06Z
138.3
2007-10-14T09:30:08Z
138.5
2007-10-14T09:30:09Z
138.9
2007-10-14T09:30:09Z
137.4
2007-10-14T09:30:11Z
137.3
2007-10-14T09:30:12Z
137.3
2007-10-14T09:30:13Z
136.8
2007-10-14T09:30:25Z
138.4
2007-10-14T09:30:27Z
138.7
2007-10-14T09:30:28Z
135.3
2007-10-14T09:30:30Z
135.4
2007-10-14T09:30:31Z
140.4
2007-10-14T09:30:33Z
140.4
2007-10-14T09:30:33Z
142.6
2007-10-14T09:30:40Z
142.6
2007-10-14T09:30:41Z
142.4
2007-10-14T09:30:48Z
142.6
2007-10-14T09:30:49Z
142.6
2007-10-14T09:30:51Z
152.7
2007-10-14T09:31:10Z
156.4
2007-10-14T09:31:16Z
154.7
2007-10-14T09:31:21Z
154.5
2007-10-14T09:31:22Z
154.5
2007-10-14T09:31:23Z
155.0
2007-10-14T09:31:26Z
155.0
2007-10-14T09:31:26Z
154.1
2007-10-14T09:31:29Z
156.5
2007-10-14T09:31:29Z
149.4
2007-10-14T09:31:31Z
149.1
2007-10-14T09:31:35Z
148.6
2007-10-14T09:31:37Z
148.6
2007-10-14T09:31:38Z
148.9
2007-10-14T09:31:40Z
148.9
2007-10-14T09:31:40Z
149.1
2007-10-14T09:31:51Z
149.4
2007-10-14T09:31:53Z
136.6
2007-10-14T09:31:54Z
153.6
2007-10-14T09:32:07Z
153.7
2007-10-14T09:32:07Z
153.8
2007-10-14T09:32:09Z
153.8
2007-10-14T09:32:10Z
145.9
2007-10-14T09:32:12Z
143.0
2007-10-14T09:32:13Z
136.6
2007-10-14T09:32:14Z
137.1
2007-10-14T09:32:17Z
137.5
2007-10-14T09:32:18Z
139.5
2007-10-14T09:32:20Z
139.5
2007-10-14T09:32:21Z
139.5
2007-10-14T09:32:23Z
148.3
2007-10-14T09:32:32Z
148.5
2007-10-14T09:32:33Z
152.0
2007-10-14T09:32:34Z
159.9
2007-10-14T09:32:34Z
161.9
2007-10-14T09:32:36Z
165.4
2007-10-14T09:32:37Z
165.2
2007-10-14T09:32:39Z
161.9
2007-10-14T09:32:39Z
158.3
2007-10-14T09:32:45Z
159.4
2007-10-14T09:32:45Z
152.1
2007-10-14T09:32:49Z
152.1
2007-10-14T09:32:50Z
151.0
2007-10-14T09:33:00Z
143.9
2007-10-14T09:33:04Z
143.9
2007-10-14T09:33:04Z
143.8
2007-10-14T09:33:06Z
143.6
2007-10-14T09:33:08Z
144.0
2007-10-14T09:33:09Z
144.3
2007-10-14T09:33:12Z
144.3
2007-10-14T09:33:14Z
142.5
2007-10-14T09:33:17Z
142.5
2007-10-14T09:33:17Z
142.4
2007-10-14T09:33:20Z
142.6
2007-10-14T09:33:20Z
143.6
2007-10-14T09:33:23Z
145.4
2007-10-14T09:33:25Z
142.7
2007-10-14T09:33:27Z
142.2
2007-10-14T09:33:28Z
142.1
2007-10-14T09:33:30Z
142.2
2007-10-14T09:33:30Z
144.7
2007-10-14T09:33:32Z
144.4
2007-10-14T09:33:33Z
144.3
2007-10-14T09:33:33Z
144.3
2007-10-14T09:33:35Z
150.4
2007-10-14T09:33:39Z
150.4
2007-10-14T09:33:41Z
150.4
2007-10-14T09:33:41Z
154.4
2007-10-14T09:33:54Z
154.4
2007-10-14T09:33:55Z
155.2
2007-10-14T09:33:58Z
155.3
2007-10-14T09:33:59Z
155.3
2007-10-14T09:34:00Z
155.2
2007-10-14T09:34:08Z
146.5
2007-10-14T09:34:10Z
150.0
2007-10-14T09:34:11Z
143.7
2007-10-14T09:34:11Z
139.9
2007-10-14T09:34:14Z
139.7
2007-10-14T09:34:15Z
139.1
2007-10-14T09:34:16Z
138.1
2007-10-14T09:34:16Z
137.8
2007-10-14T09:34:18Z
137.6
2007-10-14T09:34:18Z
138.0
2007-10-14T09:34:24Z
138.5
2007-10-14T09:34:26Z
139.2
2007-10-14T09:34:27Z
139.5
2007-10-14T09:34:29Z
139.3
2007-10-14T09:34:30Z
138.8
2007-10-14T09:34:30Z
137.3
2007-10-14T09:34:33Z
138.7
2007-10-14T09:34:40Z
139.2
2007-10-14T09:34:40Z
137.6
2007-10-14T09:34:46Z
136.9
2007-10-14T09:34:46Z
137.8
2007-10-14T09:34:48Z
137.7
2007-10-14T09:34:49Z
137.7
2007-10-14T09:34:50Z
139.0
2007-10-14T09:34:58Z
147.0
2007-10-14T09:35:02Z
147.0
2007-10-14T09:35:04Z
147.0
2007-10-14T09:35:05Z
144.2
2007-10-14T09:35:08Z
144.2
2007-10-14T09:35:12Z
144.1
2007-10-14T09:35:15Z
140.1
2007-10-14T09:35:17Z
141.8
2007-10-14T09:35:21Z
138.0
2007-10-14T09:35:23Z
138.8
2007-10-14T09:35:24Z
138.4
2007-10-14T09:35:25Z
140.0
2007-10-14T09:35:26Z
139.4
2007-10-14T09:35:31Z
138.7
2007-10-14T09:35:31Z
137.9
2007-10-14T09:35:37Z
138.1
2007-10-14T09:35:39Z
138.1
2007-10-14T09:35:40Z
138.1
2007-10-14T09:35:50Z
138.1
2007-10-14T09:35:50Z
139.0
2007-10-14T09:35:55Z
138.7
2007-10-14T09:35:56Z
137.7
2007-10-14T09:36:00Z
138.0
2007-10-14T09:36:01Z
138.7
2007-10-14T09:36:01Z
138.5
2007-10-14T09:36:03Z
138.3
2007-10-14T09:36:03Z
137.6
2007-10-14T09:36:04Z
136.8
2007-10-14T09:36:06Z
137.2
2007-10-14T09:36:08Z
137.7
2007-10-14T09:36:09Z
137.8
2007-10-14T09:36:09Z
137.9
2007-10-14T09:36:12Z
138.2
2007-10-14T09:36:12Z
138.1
2007-10-14T09:36:14Z
137.6
2007-10-14T09:36:19Z
137.6
2007-10-14T09:36:19Z
136.6
2007-10-14T09:36:22Z
138.5
2007-10-14T09:36:23Z
138.5
2007-10-14T09:36:23Z
139.3
2007-10-14T09:36:25Z
139.4
2007-10-14T09:36:25Z
139.4
2007-10-14T09:36:27Z
138.0
2007-10-14T09:36:54Z
137.6
2007-10-14T09:36:55Z
143.0
2007-10-14T09:37:06Z
143.7
2007-10-14T09:37:06Z
142.5
2007-10-14T09:37:08Z
140.5
2007-10-14T09:37:10Z
142.5
2007-10-14T09:37:14Z
142.7
2007-10-14T09:37:16Z
143.0
2007-10-14T09:37:19Z
143.1
2007-10-14T09:37:19Z
143.1
2007-10-14T09:37:21Z
139.8
2007-10-14T09:37:38Z
137.9
2007-10-14T09:37:40Z
137.3
2007-10-14T09:37:41Z
137.3
2007-10-14T09:37:41Z
134.2
2007-10-14T09:37:51Z
135.4
2007-10-14T09:37:54Z
135.2
2007-10-14T09:37:54Z
135.2
2007-10-14T09:37:56Z
135.8
2007-10-14T09:38:04Z
135.7
2007-10-14T09:38:04Z
135.7
2007-10-14T09:38:05Z
138.1
2007-10-14T09:38:09Z
138.1
2007-10-14T09:38:10Z
137.4
2007-10-14T09:38:10Z
137.2
2007-10-14T09:38:13Z
139.2
2007-10-14T09:38:17Z
140.1
2007-10-14T09:38:18Z
140.3
2007-10-14T09:38:18Z
139.7
2007-10-14T09:38:20Z
138.9
2007-10-14T09:38:21Z
138.8
2007-10-14T09:38:23Z
137.3
2007-10-14T09:38:24Z
137.6
2007-10-14T09:38:31Z
137.7
2007-10-14T09:38:32Z
139.0
2007-10-14T09:38:37Z
139.4
2007-10-14T09:38:39Z
144.3
2007-10-14T09:38:50Z
144.6
2007-10-14T09:38:51Z
144.4
2007-10-14T09:38:58Z
145.0
2007-10-14T09:39:01Z
145.1
2007-10-14T09:39:03Z
145.4
2007-10-14T09:39:04Z
145.4
2007-10-14T09:39:04Z
144.8
2007-10-14T09:39:07Z
143.3
2007-10-14T09:39:07Z
146.5
2007-10-14T09:39:10Z
142.1
2007-10-14T09:39:11Z
140.6
2007-10-14T09:39:12Z
137.2
2007-10-14T09:39:14Z
138.0
2007-10-14T09:39:15Z
139.3
2007-10-14T09:39:17Z
134.5
2007-10-14T09:39:19Z
136.1
2007-10-14T09:39:20Z
135.7
2007-10-14T09:39:22Z
135.7
2007-10-14T09:39:23Z
135.7
2007-10-14T09:39:28Z
138.9
2007-10-14T09:39:30Z
139.2
2007-10-14T09:39:33Z
138.0
2007-10-14T09:39:35Z
137.6
2007-10-14T09:39:36Z
137.0
2007-10-14T09:39:36Z
134.4
2007-10-14T09:39:44Z
133.2
2007-10-14T09:39:46Z
135.6
2007-10-14T09:39:47Z
135.9
2007-10-14T09:39:47Z
137.5
2007-10-14T09:39:49Z
136.7
2007-10-14T09:39:52Z
135.3
2007-10-14T09:39:52Z
135.2
2007-10-14T09:39:54Z
138.3
2007-10-14T09:39:55Z
138.2
2007-10-14T09:39:55Z
138.2
2007-10-14T09:39:57Z
138.2
2007-10-14T09:40:11Z
138.2
2007-10-14T09:40:13Z
138.2
2007-10-14T09:40:14Z
138.8
2007-10-14T09:40:19Z
137.9
2007-10-14T09:40:21Z
137.9
2007-10-14T09:40:22Z
138.6
2007-10-14T09:40:25Z
138.6
2007-10-14T09:40:27Z
138.9
2007-10-14T09:40:30Z
145.0
2007-10-14T09:40:30Z
148.7
2007-10-14T09:40:33Z
148.7
2007-10-14T09:40:33Z
149.1
2007-10-14T09:40:40Z
149.1
2007-10-14T09:40:40Z
143.5
2007-10-14T09:40:49Z
143.5
2007-10-14T09:40:51Z
133.8
2007-10-14T09:40:56Z
133.8
2007-10-14T09:40:57Z
133.3
2007-10-14T09:41:00Z
134.1
2007-10-14T09:41:05Z
134.5
2007-10-14T09:41:08Z
130.9
2007-10-14T09:41:11Z
135.9
2007-10-14T09:41:15Z
137.0
2007-10-14T09:41:16Z
137.0
2007-10-14T09:41:16Z
140.1
2007-10-14T09:41:24Z
140.1
2007-10-14T09:41:26Z
139.0
2007-10-14T09:41:43Z
139.0
2007-10-14T09:41:45Z
139.0
2007-10-14T09:41:50Z
139.1
2007-10-14T09:41:51Z
139.1
2007-10-14T09:41:53Z
137.6
2007-10-14T09:42:18Z
137.6
2007-10-14T09:42:18Z
139.2
2007-10-14T09:42:39Z
139.7
2007-10-14T09:42:41Z
138.0
2007-10-14T09:42:41Z
138.1
2007-10-14T09:42:44Z
138.1
2007-10-14T09:42:44Z
138.8
2007-10-14T09:42:49Z
139.1
2007-10-14T09:42:50Z
139.3
2007-10-14T09:42:55Z
139.3
2007-10-14T09:42:55Z
142.0
2007-10-14T09:43:00Z
142.0
2007-10-14T09:43:03Z
143.6
2007-10-14T09:43:09Z
143.6
2007-10-14T09:43:09Z
140.1
2007-10-14T09:43:17Z
140.6
2007-10-14T09:43:21Z
140.5
2007-10-14T09:43:25Z
140.5
2007-10-14T09:43:28Z
139.0
2007-10-14T09:43:29Z
143.1
2007-10-14T09:43:30Z
143.2
2007-10-14T09:43:32Z
143.2
2007-10-14T09:43:32Z
137.8
2007-10-14T09:43:36Z
139.5
2007-10-14T09:43:38Z
139.5
2007-10-14T09:43:40Z
136.2
2007-10-14T09:43:49Z
136.9
2007-10-14T09:43:54Z
137.6
2007-10-14T09:43:54Z
137.7
2007-10-14T09:43:56Z
137.7
2007-10-14T09:43:57Z
139.3
2007-10-14T09:43:57Z
139.3
2007-10-14T09:43:57Z
139.5
2007-10-14T09:43:59Z
140.9
2007-10-14T09:44:03Z
139.3
2007-10-14T09:44:05Z
137.7
2007-10-14T09:44:15Z
139.1
2007-10-14T09:44:16Z
138.0
2007-10-14T09:44:16Z
134.6
2007-10-14T09:44:18Z
133.3
2007-10-14T09:44:19Z
134.8
2007-10-14T09:44:21Z
134.8
2007-10-14T09:44:23Z
136.1
2007-10-14T09:44:24Z
136.0
2007-10-14T09:44:24Z
137.1
2007-10-14T09:44:26Z
137.1
2007-10-14T09:44:27Z
138.5
2007-10-14T09:44:32Z
139.2
2007-10-14T09:44:35Z
139.2
2007-10-14T09:44:35Z
141.1
2007-10-14T09:44:40Z
140.7
2007-10-14T09:44:42Z
139.5
2007-10-14T09:44:43Z
140.8
2007-10-14T09:44:45Z
140.3
2007-10-14T09:44:45Z
139.5
2007-10-14T09:44:48Z
141.8
2007-10-14T09:44:48Z
141.8
2007-10-14T09:44:50Z
142.8
2007-10-14T09:44:51Z
143.1
2007-10-14T09:44:51Z
143.1
2007-10-14T09:44:53Z
142.8
2007-10-14T09:44:54Z
142.6
2007-10-14T09:44:58Z
142.6
2007-10-14T09:44:58Z
142.9
2007-10-14T09:44:59Z
142.9
2007-10-14T09:45:01Z
145.3
2007-10-14T09:45:10Z
145.3
2007-10-14T09:45:10Z
143.9
2007-10-14T09:45:17Z
144.3
2007-10-14T09:45:20Z
144.4
2007-10-14T09:45:22Z
144.3
2007-10-14T09:45:23Z
143.8
2007-10-14T09:45:23Z
142.6
2007-10-14T09:45:25Z
143.0
2007-10-14T09:45:26Z
143.7
2007-10-14T09:45:28Z
143.7
2007-10-14T09:45:29Z
145.2
2007-10-14T09:46:05Z
145.5
2007-10-14T09:46:08Z
145.5
2007-10-14T09:46:09Z
145.9
2007-10-14T09:46:11Z
146.1
2007-10-14T09:46:13Z
146.2
2007-10-14T09:46:14Z
146.2
2007-10-14T09:46:14Z
133.2
2007-10-14T09:46:25Z
133.2
2007-10-14T09:46:25Z
134.4
2007-10-14T09:46:28Z
134.4
2007-10-14T09:46:30Z
134.4
2007-10-14T09:46:32Z
132.7
2007-10-14T09:46:33Z
130.9
2007-10-14T09:46:35Z
135.6
2007-10-14T09:46:36Z
135.6
2007-10-14T09:46:36Z
135.6
2007-10-14T09:46:38Z
129.8
2007-10-14T09:46:41Z
128.5
2007-10-14T09:46:43Z
129.7
2007-10-14T09:46:43Z
133.1
2007-10-14T09:46:44Z
134.7
2007-10-14T09:46:46Z
133.4
2007-10-14T09:46:46Z
135.3
2007-10-14T09:46:48Z
137.2
2007-10-14T09:46:51Z
135.2
2007-10-14T09:46:52Z
134.7
2007-10-14T09:46:52Z
134.5
2007-10-14T09:46:54Z
132.0
2007-10-14T09:46:55Z
132.1
2007-10-14T09:46:55Z
134.0
2007-10-14T09:46:57Z
134.5
2007-10-14T09:46:57Z
137.3
2007-10-14T09:46:59Z
138.0
2007-10-14T09:47:00Z
137.9
2007-10-14T09:47:05Z
137.9
2007-10-14T09:47:07Z
137.2
2007-10-14T09:47:31Z
136.7
2007-10-14T09:47:32Z
137.1
2007-10-14T09:47:32Z
137.4
2007-10-14T09:47:34Z
137.8
2007-10-14T09:47:38Z
137.8
2007-10-14T09:47:40Z
138.2
2007-10-14T09:47:54Z
139.9
2007-10-14T09:48:02Z
139.9
2007-10-14T09:48:02Z
139.9
2007-10-14T09:48:04Z
140.1
2007-10-14T09:48:34Z
140.0
2007-10-14T09:48:34Z
140.1
2007-10-14T09:48:36Z
140.1
2007-10-14T09:48:36Z
147.1
2007-10-14T09:53:45Z
147.1
2007-10-14T09:53:46Z
147.1
2007-10-14T09:53:49Z
135.6
2007-10-14T09:54:13Z
135.6
2007-10-14T09:54:15Z
118.9
2007-10-14T09:59:01Z
119.2
2007-10-14T09:59:03Z
119.1
2007-10-14T09:59:04Z
119.4
2007-10-14T09:59:06Z
119.4
2007-10-14T09:59:06Z
120.4
2007-10-14T09:59:09Z
123.1
2007-10-14T09:59:11Z
126.6
2007-10-14T09:59:11Z
126.9
2007-10-14T09:59:13Z
126.9
2007-10-14T09:59:14Z
140.0
2007-10-14T09:59:22Z
141.3
2007-10-14T09:59:22Z
141.5
2007-10-14T09:59:24Z
141.5
2007-10-14T09:59:24Z
143.7
2007-10-14T09:59:28Z
142.8
2007-10-14T09:59:30Z
140.6
2007-10-14T09:59:30Z
140.5
2007-10-14T09:59:32Z
140.1
2007-10-14T09:59:36Z
140.1
2007-10-14T09:59:36Z
140.2
2007-10-14T09:59:38Z
136.9
2007-10-14T09:59:40Z
136.1
2007-10-14T09:59:41Z
136.6
2007-10-14T09:59:43Z
136.6
2007-10-14T09:59:43Z
139.7
2007-10-14T09:59:57Z
139.8
2007-10-14T09:59:59Z
139.9
2007-10-14T09:59:59Z
139.9
2007-10-14T09:59:59Z
140.7
2007-10-14T10:00:02Z
143.5
2007-10-14T10:00:08Z
143.5
2007-10-14T10:00:11Z
144.5
2007-10-14T10:00:13Z
144.5
2007-10-14T10:00:13Z
138.3
2007-10-14T10:00:21Z
138.3
2007-10-14T10:00:23Z
138.1
2007-10-14T10:00:24Z
139.0
2007-10-14T10:00:24Z
135.4
2007-10-14T10:00:27Z
136.0
2007-10-14T10:00:27Z
135.4
2007-10-14T10:00:30Z
133.8
2007-10-14T10:00:31Z
135.1
2007-10-14T10:00:32Z
132.7
2007-10-14T10:00:34Z
132.6
2007-10-14T10:00:34Z
129.5
2007-10-14T10:00:35Z
127.5
2007-10-14T10:00:40Z
127.6
2007-10-14T10:00:42Z
127.2
2007-10-14T10:00:43Z
131.4
2007-10-14T10:00:47Z
133.5
2007-10-14T10:00:48Z
133.5
2007-10-14T10:00:48Z
133.6
2007-10-14T10:00:50Z
133.7
2007-10-14T10:00:51Z
138.1
2007-10-14T10:00:56Z
138.6
2007-10-14T10:00:59Z
139.0
2007-10-14T10:00:59Z
141.4
2007-10-14T10:01:06Z
139.7
2007-10-14T10:01:07Z
138.8
2007-10-14T10:01:14Z
138.8
2007-10-14T10:01:15Z
139.4
2007-10-14T10:01:15Z
139.7
2007-10-14T10:01:20Z
139.7
2007-10-14T10:01:20Z
139.6
2007-10-14T10:01:21Z
139.6
2007-10-14T10:01:22Z
137.9
2007-10-14T10:01:25Z
137.9
2007-10-14T10:01:25Z
138.5
2007-10-14T10:01:34Z
138.5
2007-10-14T10:01:36Z
138.3
2007-10-14T10:01:39Z
138.3
2007-10-14T10:01:40Z
138.5
2007-10-14T10:01:42Z
138.5
2007-10-14T10:01:42Z
138.4
2007-10-14T10:01:53Z
142.6
2007-10-14T10:01:58Z
142.7
2007-10-14T10:02:00Z
142.7
2007-10-14T10:02:00Z
143.0
2007-10-14T10:02:03Z
143.1
2007-10-14T10:02:03Z
143.1
2007-10-14T10:02:05Z
128.1
2007-10-14T10:02:41Z
127.8
2007-10-14T10:02:43Z
139.5
2007-10-14T10:02:46Z
140.6
2007-10-14T10:02:47Z
138.5
2007-10-14T10:02:49Z
163.0
2007-10-14T10:02:52Z
162.9
2007-10-14T10:02:55Z
162.4
2007-10-14T10:02:57Z
162.4
2007-10-14T10:02:57Z
165.8
2007-10-14T10:02:57Z
165.0
2007-10-14T10:03:00Z
152.0
2007-10-14T10:03:08Z
152.3
2007-10-14T10:03:08Z
151.0
2007-10-14T10:03:10Z
151.1
2007-10-14T10:03:10Z
151.1
2007-10-14T10:03:13Z
152.2
2007-10-14T10:03:15Z
152.4
2007-10-14T10:03:16Z
153.2
2007-10-14T10:03:16Z
153.5
2007-10-14T10:03:18Z
154.6
2007-10-14T10:03:19Z
154.4
2007-10-14T10:03:22Z
154.7
2007-10-14T10:03:23Z
154.7
2007-10-14T10:03:24Z
153.4
2007-10-14T10:03:32Z
148.5
2007-10-14T10:03:37Z
150.4
2007-10-14T10:03:38Z
150.7
2007-10-14T10:03:42Z
151.5
2007-10-14T10:03:43Z
151.2
2007-10-14T10:03:43Z
151.4
2007-10-14T10:03:45Z
151.4
2007-10-14T10:03:45Z
149.3
2007-10-14T10:03:56Z
146.8
2007-10-14T10:03:57Z
147.9
2007-10-14T10:04:01Z
147.8
2007-10-14T10:04:04Z
148.2
2007-10-14T10:04:05Z
140.4
2007-10-14T10:04:16Z
139.8
2007-10-14T10:04:20Z
139.6
2007-10-14T10:04:21Z
138.3
2007-10-14T10:04:26Z
138.2
2007-10-14T10:04:26Z
138.2
2007-10-14T10:04:28Z
137.4
2007-10-14T10:04:37Z
137.3
2007-10-14T10:04:39Z
137.6
2007-10-14T10:04:41Z
137.6
2007-10-14T10:04:42Z
140.6
2007-10-14T10:04:52Z
140.6
2007-10-14T10:04:52Z
140.6
2007-10-14T10:04:53Z
142.5
2007-10-14T10:05:03Z
143.3
2007-10-14T10:05:04Z
142.7
2007-10-14T10:05:04Z
143.4
2007-10-14T10:05:06Z
143.3
2007-10-14T10:05:09Z
143.3
2007-10-14T10:05:09Z
144.2
2007-10-14T10:05:36Z
142.1
2007-10-14T10:05:39Z
146.7
2007-10-14T10:05:42Z
146.7
2007-10-14T10:05:43Z
149.8
2007-10-14T10:05:47Z
148.2
2007-10-14T10:05:49Z
148.1
2007-10-14T10:05:49Z
148.3
2007-10-14T10:05:52Z
148.3
2007-10-14T10:05:52Z
149.8
2007-10-14T10:05:55Z
149.8
2007-10-14T10:05:57Z
150.9
2007-10-14T10:05:59Z
151.7
2007-10-14T10:06:00Z
156.8
2007-10-14T10:06:05Z
159.5
2007-10-14T10:06:08Z
161.6
2007-10-14T10:06:08Z
162.9
2007-10-14T10:06:14Z
162.9
2007-10-14T10:06:14Z
159.7
2007-10-14T10:06:19Z
159.7
2007-10-14T10:06:21Z
159.4
2007-10-14T10:06:22Z
159.6
2007-10-14T10:06:24Z
159.9
2007-10-14T10:06:24Z
160.0
2007-10-14T10:06:26Z
160.1
2007-10-14T10:06:27Z
153.9
2007-10-14T10:06:29Z
153.9
2007-10-14T10:06:30Z
153.8
2007-10-14T10:06:34Z
153.8
2007-10-14T10:06:35Z
151.8
2007-10-14T10:06:37Z
152.0
2007-10-14T10:06:38Z
151.8
2007-10-14T10:06:40Z
150.4
2007-10-14T10:06:48Z
148.9
2007-10-14T10:06:49Z
146.0
2007-10-14T10:06:49Z
145.9
2007-10-14T10:06:51Z
146.0
2007-10-14T10:06:54Z
146.1
2007-10-14T10:06:56Z
146.1
2007-10-14T10:06:57Z
147.2
2007-10-14T10:07:12Z
145.4
2007-10-14T10:07:15Z
146.7
2007-10-14T10:07:15Z
146.1
2007-10-14T10:07:17Z
146.9
2007-10-14T10:07:20Z
146.6
2007-10-14T10:07:21Z
146.2
2007-10-14T10:07:21Z
146.1
2007-10-14T10:07:23Z
148.8
2007-10-14T10:07:28Z
148.1
2007-10-14T10:07:32Z
145.5
2007-10-14T10:07:34Z
144.9
2007-10-14T10:07:36Z
143.0
2007-10-14T10:07:37Z
144.0
2007-10-14T10:07:39Z
143.9
2007-10-14T10:07:40Z
142.6
2007-10-14T10:07:40Z
143.4
2007-10-14T10:07:43Z
144.6
2007-10-14T10:07:45Z
145.3
2007-10-14T10:07:45Z
139.7
2007-10-14T10:07:48Z
139.6
2007-10-14T10:07:50Z
139.1
2007-10-14T10:07:50Z
137.4
2007-10-14T10:07:52Z
135.2
2007-10-14T10:07:55Z
135.9
2007-10-14T10:07:56Z
137.4
2007-10-14T10:07:56Z
137.0
2007-10-14T10:08:00Z
134.3
2007-10-14T10:08:03Z
136.0
2007-10-14T10:08:06Z
135.7
2007-10-14T10:08:06Z
135.8
2007-10-14T10:08:07Z
134.4
2007-10-14T10:08:09Z
132.1
2007-10-14T10:08:11Z
137.0
2007-10-14T10:08:12Z
136.8
2007-10-14T10:08:15Z
139.5
2007-10-14T10:08:17Z
140.2
2007-10-14T10:08:18Z
140.2
2007-10-14T10:08:19Z
140.2
2007-10-14T10:08:20Z
141.0
2007-10-14T10:08:25Z
142.0
2007-10-14T10:08:25Z
141.9
2007-10-14T10:08:27Z
143.1
2007-10-14T10:08:28Z
141.7
2007-10-14T10:08:28Z
141.4
2007-10-14T10:08:36Z
134.5
2007-10-14T10:08:36Z
138.3
2007-10-14T10:08:38Z
138.3
2007-10-14T10:08:39Z
143.8
2007-10-14T10:08:49Z
143.8
2007-10-14T10:08:50Z
144.5
2007-10-14T10:08:54Z
145.3
2007-10-14T10:08:55Z
145.3
2007-10-14T10:08:55Z
146.8
2007-10-14T10:08:57Z
147.1
2007-10-14T10:08:57Z
147.1
2007-10-14T10:08:58Z
144.5
2007-10-14T10:09:03Z
145.5
2007-10-14T10:09:06Z
142.8
2007-10-14T10:09:16Z
144.6
2007-10-14T10:09:22Z
146.2
2007-10-14T10:09:25Z
146.5
2007-10-14T10:09:27Z
146.8
2007-10-14T10:09:29Z
147.4
2007-10-14T10:09:32Z
148.2
2007-10-14T10:09:33Z
148.5
2007-10-14T10:09:35Z
150.1
2007-10-14T10:09:43Z
150.1
2007-10-14T10:09:45Z
153.0
2007-10-14T10:09:46Z
151.5
2007-10-14T10:09:48Z
151.2
2007-10-14T10:09:48Z
150.9
2007-10-14T10:09:49Z
150.2
2007-10-14T10:09:51Z
146.8
2007-10-14T10:09:54Z
136.3
2007-10-14T10:09:57Z
135.9
2007-10-14T10:09:59Z
135.9
2007-10-14T10:10:00Z
136.0
2007-10-14T10:10:02Z
136.6
2007-10-14T10:10:04Z
136.6
2007-10-14T10:10:04Z
138.6
2007-10-14T10:10:13Z
140.0
2007-10-14T10:10:15Z
138.0
2007-10-14T10:10:16Z
138.0
2007-10-14T10:10:18Z
139.9
2007-10-14T10:10:19Z
140.2
2007-10-14T10:10:20Z
140.6
2007-10-14T10:10:21Z
136.8
2007-10-14T10:10:23Z
136.8
2007-10-14T10:10:23Z
135.0
2007-10-14T10:10:26Z
135.1
2007-10-14T10:10:26Z
135.2
2007-10-14T10:10:28Z
135.2
2007-10-14T10:10:29Z
136.1
2007-10-14T10:10:42Z
135.9
2007-10-14T10:10:45Z
136.1
2007-10-14T10:10:48Z
136.7
2007-10-14T10:10:48Z
136.7
2007-10-14T10:10:50Z
136.7
2007-10-14T10:10:51Z
137.6
2007-10-14T10:10:58Z
141.9
2007-10-14T10:11:07Z
141.8
2007-10-14T10:11:07Z
142.1
2007-10-14T10:11:09Z
142.9
2007-10-14T10:11:11Z
136.4
2007-10-14T10:11:12Z
136.1
2007-10-14T10:11:14Z
135.0
2007-10-14T10:11:15Z
135.1
2007-10-14T10:11:23Z
135.1
2007-10-14T10:11:23Z
135.5
2007-10-14T10:11:30Z
135.2
2007-10-14T10:11:34Z
135.2
2007-10-14T10:11:36Z
135.1
2007-10-14T10:11:44Z
135.1
2007-10-14T10:11:45Z
135.5
2007-10-14T10:11:46Z
135.0
2007-10-14T10:11:49Z
135.0
2007-10-14T10:11:49Z
134.9
2007-10-14T10:11:52Z
135.0
2007-10-14T10:11:52Z
135.0
2007-10-14T10:11:54Z
139.5
2007-10-14T10:12:03Z
140.9
2007-10-14T10:12:13Z
142.7
2007-10-14T10:12:19Z
144.8
2007-10-14T10:12:25Z
145.4
2007-10-14T10:12:33Z
146.6
2007-10-14T10:12:33Z
145.5
2007-10-14T10:12:37Z
145.6
2007-10-14T10:12:38Z
145.6
2007-10-14T10:12:38Z
132.1
2007-10-14T10:12:49Z
130.2
2007-10-14T10:12:51Z
129.9
2007-10-14T10:12:52Z
129.8
2007-10-14T10:12:59Z
130.9
2007-10-14T10:13:00Z
130.2
2007-10-14T10:13:05Z
130.2
2007-10-14T10:13:05Z
152.0
2007-10-14T10:13:31Z
151.6
2007-10-14T10:13:32Z
144.7
2007-10-14T10:13:32Z
144.8
2007-10-14T10:13:34Z
143.5
2007-10-14T10:13:34Z
136.5
2007-10-14T10:13:45Z
134.4
2007-10-14T10:13:48Z
134.1
2007-10-14T10:13:51Z
133.5
2007-10-14T10:13:59Z
134.3
2007-10-14T10:14:04Z
133.7
2007-10-14T10:14:04Z
132.9
2007-10-14T10:14:06Z
132.9
2007-10-14T10:14:07Z
134.9
2007-10-14T10:14:12Z
135.5
2007-10-14T10:14:14Z
135.5
2007-10-14T10:14:15Z
135.5
2007-10-14T10:14:17Z
134.9
2007-10-14T10:14:18Z
133.9
2007-10-14T10:14:21Z
134.8
2007-10-14T10:14:22Z
134.1
2007-10-14T10:14:31Z
134.8
2007-10-14T10:14:34Z
132.4
2007-10-14T10:14:39Z
132.2
2007-10-14T10:14:41Z
132.2
2007-10-14T10:14:41Z
134.8
2007-10-14T10:14:44Z
130.9
2007-10-14T10:14:50Z
131.1
2007-10-14T10:14:52Z
132.5
2007-10-14T10:14:57Z
130.8
2007-10-14T10:15:06Z
131.7
2007-10-14T10:15:12Z
132.8
2007-10-14T10:15:14Z
129.6
2007-10-14T10:15:17Z
131.8
2007-10-14T10:15:22Z
130.6
2007-10-14T10:15:24Z
131.1
2007-10-14T10:15:25Z
131.3
2007-10-14T10:15:28Z
129.0
2007-10-14T10:15:31Z
129.0
2007-10-14T10:15:32Z
130.0
2007-10-14T10:15:44Z
128.4
2007-10-14T10:15:52Z
128.3
2007-10-14T10:15:54Z
130.7
2007-10-14T10:16:03Z
131.0
2007-10-14T10:16:05Z
125.9
2007-10-14T10:16:10Z
126.5
2007-10-14T10:16:11Z
128.1
2007-10-14T10:16:16Z
129.0
2007-10-14T10:16:16Z
128.0
2007-10-14T10:16:26Z
128.0
2007-10-14T10:16:26Z
134.1
2007-10-14T10:16:32Z
134.5
2007-10-14T10:16:42Z
134.9
2007-10-14T10:16:43Z
134.5
2007-10-14T10:16:45Z
134.5
2007-10-14T10:16:46Z
133.8
2007-10-14T10:16:50Z
134.9
2007-10-14T10:16:54Z
141.1
2007-10-14T10:16:58Z
142.2
2007-10-14T10:17:01Z
140.6
2007-10-14T10:17:10Z
140.5
2007-10-14T10:17:20Z
142.1
2007-10-14T10:17:29Z
142.3
2007-10-14T10:17:31Z
142.3
2007-10-14T10:17:32Z
142.1
2007-10-14T10:17:34Z
138.8
2007-10-14T10:17:44Z
138.0
2007-10-14T10:17:49Z
138.0
2007-10-14T10:17:50Z
135.4
2007-10-14T10:18:11Z
135.9
2007-10-14T10:18:11Z
136.0
2007-10-14T10:18:14Z
137.8
2007-10-14T10:19:11Z
136.7
2007-10-14T10:19:21Z
137.4
2007-10-14T10:19:27Z
138.0
2007-10-14T10:19:29Z
135.5
2007-10-14T10:19:30Z
135.4
2007-10-14T10:19:32Z
135.4
2007-10-14T10:19:33Z
135.7
2007-10-14T10:19:37Z
136.3
2007-10-14T10:19:38Z
137.0
2007-10-14T10:19:40Z
135.8
2007-10-14T10:19:43Z
135.4
2007-10-14T10:19:46Z
135.4
2007-10-14T10:19:48Z
135.5
2007-10-14T10:19:56Z
136.8
2007-10-14T10:19:58Z
136.8
2007-10-14T10:19:59Z
134.7
2007-10-14T10:20:09Z
147.0
2007-10-14T10:20:18Z
147.9
2007-10-14T10:20:20Z
142.4
2007-10-14T10:20:21Z
142.4
2007-10-14T10:20:21Z
142.4
2007-10-14T10:20:23Z
137.5
2007-10-14T10:20:26Z
137.3
2007-10-14T10:20:26Z
139.3
2007-10-14T10:20:28Z
140.2
2007-10-14T10:20:28Z
142.7
2007-10-14T10:20:34Z
141.5
2007-10-14T10:20:36Z
141.4
2007-10-14T10:20:37Z
141.4
2007-10-14T10:20:37Z
138.0
2007-10-14T10:20:48Z
135.0
2007-10-14T10:20:53Z
136.2
2007-10-14T10:20:56Z
137.0
2007-10-14T10:20:56Z
135.5
2007-10-14T10:21:00Z
135.4
2007-10-14T10:21:01Z
135.4
2007-10-14T10:21:01Z
135.0
2007-10-14T10:21:12Z
135.0
2007-10-14T10:21:12Z
134.6
2007-10-14T10:21:19Z
134.3
2007-10-14T10:21:20Z
134.3
2007-10-14T10:21:22Z
133.2
2007-10-14T10:21:25Z
133.1
2007-10-14T10:21:25Z
132.4
2007-10-14T10:21:27Z
131.6
2007-10-14T10:21:28Z
126.8
2007-10-14T10:21:28Z
123.9
2007-10-14T10:21:33Z
129.1
2007-10-14T10:21:36Z
124.8
2007-10-14T10:21:46Z
124.8
2007-10-14T10:21:46Z
123.1
2007-10-14T10:21:55Z
121.5
2007-10-14T10:21:58Z
121.5
2007-10-14T10:22:00Z
133.7
2007-10-14T10:22:08Z
133.5
2007-10-14T10:22:09Z
132.3
2007-10-14T10:22:10Z
132.6
2007-10-14T10:22:13Z
135.4
2007-10-14T10:22:14Z
136.2
2007-10-14T10:22:19Z
135.6
2007-10-14T10:22:22Z
136.0
2007-10-14T10:22:27Z
136.0
2007-10-14T10:22:27Z
136.8
2007-10-14T10:22:30Z
138.4
2007-10-14T10:22:38Z
146.0
2007-10-14T10:22:40Z
146.9
2007-10-14T10:22:43Z
148.0
2007-10-14T10:22:45Z
147.4
2007-10-14T10:22:51Z
148.6
2007-10-14T10:22:53Z
148.6
2007-10-14T10:22:54Z
140.5
2007-10-14T10:23:02Z
139.8
2007-10-14T10:23:09Z
141.0
2007-10-14T10:23:13Z
137.9
2007-10-14T10:23:16Z
138.1
2007-10-14T10:23:18Z
136.1
2007-10-14T10:23:18Z
135.4
2007-10-14T10:23:20Z
134.7
2007-10-14T10:23:26Z
134.7
2007-10-14T10:23:28Z
136.0
2007-10-14T10:23:34Z
135.7
2007-10-14T10:23:39Z
135.8
2007-10-14T10:23:40Z
135.7
2007-10-14T10:23:42Z
134.1
2007-10-14T10:23:53Z
135.1
2007-10-14T10:24:01Z
135.1
2007-10-14T10:24:01Z
135.9
2007-10-14T10:24:01Z
136.3
2007-10-14T10:24:12Z
139.5
2007-10-14T10:24:14Z
142.7
2007-10-14T10:24:25Z
141.9
2007-10-14T10:24:33Z
141.5
2007-10-14T10:24:35Z
143.8
2007-10-14T10:24:36Z
143.5
2007-10-14T10:24:47Z
145.2
2007-10-14T10:24:49Z
147.4
2007-10-14T10:24:50Z
148.4
2007-10-14T10:24:54Z
149.6
2007-10-14T10:24:55Z
149.2
2007-10-14T10:24:55Z
149.8
2007-10-14T10:24:57Z
149.1
2007-10-14T10:25:00Z
147.2
2007-10-14T10:25:01Z
148.0
2007-10-14T10:25:05Z
142.3
2007-10-14T10:25:08Z
142.2
2007-10-14T10:25:08Z
144.5
2007-10-14T10:25:10Z
141.7
2007-10-14T10:25:11Z
141.7
2007-10-14T10:25:13Z
138.3
2007-10-14T10:25:14Z
135.5
2007-10-14T10:25:16Z
133.8
2007-10-14T10:25:17Z
133.7
2007-10-14T10:25:19Z
133.7
2007-10-14T10:25:19Z
134.7
2007-10-14T10:25:30Z
132.9
2007-10-14T10:25:33Z
132.9
2007-10-14T10:25:35Z
134.6
2007-10-14T10:25:40Z
135.5
2007-10-14T10:25:43Z
136.4
2007-10-14T10:25:43Z
137.4
2007-10-14T10:25:46Z
140.4
2007-10-14T10:25:56Z
140.4
2007-10-14T10:25:56Z
142.7
2007-10-14T10:26:02Z
143.0
2007-10-14T10:26:02Z
142.7
2007-10-14T10:26:05Z
142.7
2007-10-14T10:26:05Z
142.9
2007-10-14T10:26:08Z
143.7
2007-10-14T10:26:12Z
143.7
2007-10-14T10:26:13Z
143.0
2007-10-14T10:26:16Z
142.8
2007-10-14T10:26:18Z
142.5
2007-10-14T10:26:18Z
142.5
2007-10-14T10:26:20Z
142.7
2007-10-14T10:26:21Z
142.2
2007-10-14T10:26:24Z
142.7
2007-10-14T10:26:27Z
142.7
2007-10-14T10:26:28Z
140.7
2007-10-14T10:26:40Z
140.7
2007-10-14T10:26:40Z
144.2
2007-10-14T10:26:43Z
145.0
2007-10-14T10:26:46Z
145.0
2007-10-14T10:26:47Z
143.5
2007-10-14T10:26:48Z
143.3
2007-10-14T10:26:50Z
143.6
2007-10-14T10:26:51Z
143.0
2007-10-14T10:26:53Z
141.4
2007-10-14T10:26:55Z
141.4
2007-10-14T10:26:56Z
142.4
2007-10-14T10:26:56Z
143.4
2007-10-14T10:26:58Z
143.3
2007-10-14T10:26:59Z
143.3
2007-10-14T10:26:59Z
143.3
2007-10-14T10:27:01Z
130.5
2007-10-14T10:27:36Z
130.5
2007-10-14T10:27:37Z
130.5
2007-10-14T10:27:41Z
130.5
2007-10-14T10:27:44Z
130.5
2007-10-14T10:28:49Z
130.5
2007-10-14T10:28:49Z
142.3
2007-10-14T10:29:27Z
141.5
2007-10-14T10:29:29Z
141.5
2007-10-14T10:29:31Z
140.5
2007-10-14T10:29:32Z
139.5
2007-10-14T10:29:35Z
139.5
2007-10-14T10:29:35Z
138.7
2007-10-14T10:29:48Z
139.6
2007-10-14T10:29:50Z
138.1
2007-10-14T10:29:51Z
141.4
2007-10-14T10:29:53Z
141.6
2007-10-14T10:29:54Z
142.3
2007-10-14T10:29:56Z
143.8
2007-10-14T10:29:58Z
146.4
2007-10-14T10:30:01Z
146.2
2007-10-14T10:30:06Z
145.0
2007-10-14T10:30:07Z
145.0
2007-10-14T10:30:09Z
146.6
2007-10-14T10:30:10Z
148.4
2007-10-14T10:30:15Z
148.4
2007-10-14T10:30:17Z
149.9
2007-10-14T10:30:23Z
149.3
2007-10-14T10:30:25Z
148.2
2007-10-14T10:30:29Z
148.2
2007-10-14T10:30:30Z
150.4
2007-10-14T10:30:33Z
150.4
2007-10-14T10:30:33Z
145.4
2007-10-14T10:30:36Z
144.3
2007-10-14T10:30:37Z
144.3
2007-10-14T10:30:37Z
144.1
2007-10-14T10:30:39Z
144.5
2007-10-14T10:30:41Z
145.2
2007-10-14T10:30:42Z
142.0
2007-10-14T10:30:47Z
142.0
2007-10-14T10:30:48Z
143.4
2007-10-14T10:31:05Z
143.3
2007-10-14T10:31:06Z
143.3
2007-10-14T10:31:06Z
133.7
2007-10-14T10:32:00Z
133.7
2007-10-14T10:32:02Z
133.0
2007-10-14T10:32:13Z
133.8
2007-10-14T10:32:15Z
133.8
2007-10-14T10:32:16Z
133.8
2007-10-14T10:32:16Z
134.9
2007-10-14T10:32:27Z
135.6
2007-10-14T10:32:32Z
135.6
2007-10-14T10:32:34Z
134.9
2007-10-14T10:32:35Z
134.7
2007-10-14T10:32:37Z
135.2
2007-10-14T10:32:38Z
135.3
2007-10-14T10:32:40Z
135.3
2007-10-14T10:32:40Z
136.8
2007-10-14T10:32:45Z
136.8
2007-10-14T10:32:46Z
136.8
2007-10-14T10:32:56Z
137.1
2007-10-14T10:32:56Z
138.9
2007-10-14T10:33:02Z
138.9
2007-10-14T10:33:02Z
139.9
2007-10-14T10:33:06Z
136.4
2007-10-14T10:33:07Z
140.9
2007-10-14T10:33:18Z
140.9
2007-10-14T10:33:28Z
141.2
2007-10-14T10:33:34Z
142.1
2007-10-14T10:33:39Z
138.6
2007-10-14T10:33:41Z
139.2
2007-10-14T10:33:42Z
139.2
2007-10-14T10:33:44Z
140.1
2007-10-14T10:33:50Z
139.8
2007-10-14T10:33:52Z
139.9
2007-10-14T10:33:55Z
143.1
2007-10-14T10:33:56Z
143.6
2007-10-14T10:33:56Z
143.9
2007-10-14T10:33:58Z
143.9
2007-10-14T10:34:00Z
142.9
2007-10-14T10:34:01Z
145.2
2007-10-14T10:34:04Z
147.1
2007-10-14T10:34:08Z
148.1
2007-10-14T10:34:09Z
148.3
2007-10-14T10:34:12Z
148.4
2007-10-14T10:34:14Z
148.9
2007-10-14T10:34:17Z
149.1
2007-10-14T10:34:19Z
149.1
2007-10-14T10:34:19Z
151.2
2007-10-14T10:34:25Z
151.3
2007-10-14T10:34:32Z
151.3
2007-10-14T10:34:32Z
151.5
2007-10-14T10:34:33Z
152.0
2007-10-14T10:34:33Z
152.2
2007-10-14T10:34:35Z
152.8
2007-10-14T10:34:41Z
153.2
2007-10-14T10:34:44Z
153.7
2007-10-14T10:34:44Z
154.8
2007-10-14T10:34:51Z
155.5
2007-10-14T10:34:57Z
151.5
2007-10-14T10:34:57Z
152.2
2007-10-14T10:35:00Z
152.1
2007-10-14T10:35:00Z
152.0
2007-10-14T10:35:02Z
152.0
2007-10-14T10:35:03Z
152.0
2007-10-14T10:35:03Z
152.9
2007-10-14T10:35:08Z
153.3
2007-10-14T10:35:13Z
154.5
2007-10-14T10:35:14Z
155.2
2007-10-14T10:35:21Z
155.2
2007-10-14T10:35:22Z
156.5
2007-10-14T10:35:26Z
156.6
2007-10-14T10:35:27Z
156.9
2007-10-14T10:35:29Z
156.9
2007-10-14T10:35:30Z
154.0
2007-10-14T10:35:43Z
154.0
2007-10-14T10:35:45Z
144.8
2007-10-14T10:35:54Z
145.1
2007-10-14T10:35:57Z
145.6
2007-10-14T10:35:57Z
145.8
2007-10-14T10:35:59Z
145.9
2007-10-14T10:36:02Z
146.3
2007-10-14T10:36:04Z
146.3
2007-10-14T10:36:05Z
146.2
2007-10-14T10:36:10Z
146.4
2007-10-14T10:36:12Z
144.7
2007-10-14T10:36:17Z
144.6
2007-10-14T10:36:18Z
144.6
2007-10-14T10:36:18Z
145.3
2007-10-14T10:36:21Z
145.5
2007-10-14T10:36:23Z
146.0
2007-10-14T10:36:25Z
144.3
2007-10-14T10:36:29Z
145.6
2007-10-14T10:36:29Z
146.8
2007-10-14T10:36:32Z
147.2
2007-10-14T10:36:34Z
147.2
2007-10-14T10:36:34Z
147.7
2007-10-14T10:36:39Z
147.5
2007-10-14T10:36:40Z
147.0
2007-10-14T10:36:42Z
146.7
2007-10-14T10:36:42Z
147.0
2007-10-14T10:36:44Z
146.9
2007-10-14T10:36:45Z
147.4
2007-10-14T10:36:45Z
147.5
2007-10-14T10:36:48Z
147.6
2007-10-14T10:36:48Z
147.6
2007-10-14T10:36:50Z
148.4
2007-10-14T10:37:06Z
144.8
2007-10-14T10:37:09Z
146.4
2007-10-14T10:37:11Z
146.9
2007-10-14T10:37:11Z
148.2
2007-10-14T10:37:14Z
150.0
2007-10-14T10:37:20Z
150.4
2007-10-14T10:37:20Z
150.4
2007-10-14T10:37:22Z
151.9
2007-10-14T10:37:26Z
151.5
2007-10-14T10:37:28Z
151.3
2007-10-14T10:37:28Z
150.9
2007-10-14T10:37:30Z
150.8
2007-10-14T10:37:33Z
150.7
2007-10-14T10:37:36Z
150.7
2007-10-14T10:37:36Z
151.9
2007-10-14T10:37:44Z
152.7
2007-10-14T10:37:44Z
153.5
2007-10-14T10:37:46Z
154.1
2007-10-14T10:37:46Z
155.5
2007-10-14T10:37:47Z
155.7
2007-10-14T10:37:49Z
155.7
2007-10-14T10:37:50Z
155.0
2007-10-14T10:37:54Z
150.1
2007-10-14T10:37:55Z
147.6
2007-10-14T10:37:57Z
148.1
2007-10-14T10:37:58Z
148.1
2007-10-14T10:38:00Z
146.5
2007-10-14T10:38:05Z
146.3
2007-10-14T10:38:08Z
146.3
2007-10-14T10:38:10Z
145.9
2007-10-14T10:38:17Z
146.1
2007-10-14T10:38:19Z
147.2
2007-10-14T10:38:24Z
147.3
2007-10-14T10:38:24Z
147.2
2007-10-14T10:38:27Z
146.6
2007-10-14T10:38:29Z
146.2
2007-10-14T10:38:30Z
146.4
2007-10-14T10:38:33Z
146.5
2007-10-14T10:38:35Z
146.5
2007-10-14T10:38:35Z
147.2
2007-10-14T10:38:37Z
146.5
2007-10-14T10:38:38Z
146.2
2007-10-14T10:38:40Z
146.2
2007-10-14T10:38:41Z
158.6
2007-10-14T10:38:54Z
159.7
2007-10-14T10:38:56Z
158.1
2007-10-14T10:38:56Z
157.3
2007-10-14T10:39:02Z
156.9
2007-10-14T10:39:04Z
156.5
2007-10-14T10:39:05Z
157.1
2007-10-14T10:39:05Z
157.1
2007-10-14T10:39:07Z
156.3
2007-10-14T10:39:08Z
153.3
2007-10-14T10:39:18Z
154.8
2007-10-14T10:39:18Z
156.3
2007-10-14T10:39:20Z
155.5
2007-10-14T10:39:21Z
157.2
2007-10-14T10:39:23Z
156.3
2007-10-14T10:39:24Z
156.6
2007-10-14T10:39:24Z
155.2
2007-10-14T10:39:27Z
155.4
2007-10-14T10:39:28Z
148.9
2007-10-14T10:39:29Z
148.3
2007-10-14T10:39:29Z
148.3
2007-10-14T10:39:29Z
144.6
2007-10-14T10:39:31Z
144.6
2007-10-14T10:39:32Z
144.1
2007-10-14T10:39:34Z
146.0
2007-10-14T10:39:44Z
146.0
2007-10-14T10:39:50Z
147.1
2007-10-14T10:40:01Z
146.0
2007-10-14T10:40:02Z
149.7
2007-10-14T10:40:11Z
150.3
2007-10-14T10:40:15Z
148.8
2007-10-14T10:40:19Z
143.4
2007-10-14T10:40:20Z
143.5
2007-10-14T10:40:20Z
145.5
2007-10-14T10:40:23Z
148.3
2007-10-14T10:40:28Z
149.0
2007-10-14T10:40:30Z
148.3
2007-10-14T10:40:31Z
147.0
2007-10-14T10:40:34Z
144.8
2007-10-14T10:40:34Z
143.7
2007-10-14T10:40:38Z
145.7
2007-10-14T10:40:41Z
145.3
2007-10-14T10:40:42Z
147.9
2007-10-14T10:40:50Z
148.1
2007-10-14T10:40:50Z
147.9
2007-10-14T10:40:55Z
149.8
2007-10-14T10:40:57Z
151.9
2007-10-14T10:40:58Z
150.0
2007-10-14T10:41:02Z
147.1
2007-10-14T10:41:06Z
149.5
2007-10-14T10:41:11Z
149.9
2007-10-14T10:41:13Z
147.8
2007-10-14T10:41:13Z
144.9
2007-10-14T10:41:14Z
145.5
2007-10-14T10:41:16Z
147.1
2007-10-14T10:41:17Z
142.6
2007-10-14T10:41:19Z
142.3
2007-10-14T10:41:19Z
142.5
2007-10-14T10:41:21Z
140.3
2007-10-14T10:41:22Z
138.3
2007-10-14T10:41:22Z
138.5
2007-10-14T10:41:24Z
138.5
2007-10-14T10:41:25Z
130.7
2007-10-14T10:42:02Z
130.7
2007-10-14T10:42:03Z
128.9
2007-10-14T10:42:04Z
125.7
2007-10-14T10:42:05Z
127.1
2007-10-14T10:42:07Z
129.2
2007-10-14T10:42:08Z
140.3
2007-10-14T10:42:10Z
139.5
2007-10-14T10:42:13Z
138.8
2007-10-14T10:42:16Z
140.4
2007-10-14T10:42:18Z
139.8
2007-10-14T10:42:19Z
138.8
2007-10-14T10:42:20Z
138.8
2007-10-14T10:42:21Z
138.8
2007-10-14T10:42:21Z
145.1
2007-10-14T10:42:35Z
148.5
2007-10-14T10:42:40Z
144.2
2007-10-14T10:42:42Z
143.9
2007-10-14T10:42:48Z
140.4
2007-10-14T10:42:56Z
140.3
2007-10-14T10:43:23Z
141.2
2007-10-14T10:43:23Z
141.0
2007-10-14T10:43:25Z
142.3
2007-10-14T10:43:26Z
138.0
2007-10-14T10:43:26Z
136.2
2007-10-14T10:43:28Z
135.2
2007-10-14T10:43:29Z
131.3
2007-10-14T10:43:31Z
128.7
2007-10-14T10:43:31Z
130.9
2007-10-14T10:43:33Z
130.3
2007-10-14T10:43:33Z
129.5
2007-10-14T10:43:36Z
129.5
2007-10-14T10:43:36Z
133.0
2007-10-14T10:43:47Z
133.0
2007-10-14T10:43:49Z
132.4
2007-10-14T10:45:04Z
132.5
2007-10-14T10:45:05Z
132.5
2007-10-14T10:45:05Z
131.8
2007-10-14T10:45:11Z
132.8
2007-10-14T10:45:16Z
131.9
2007-10-14T10:45:21Z
132.2
2007-10-14T10:45:23Z
132.2
2007-10-14T10:45:24Z
130.6
2007-10-14T10:45:26Z
133.9
2007-10-14T10:45:27Z
132.9
2007-10-14T10:45:29Z
132.9
2007-10-14T10:45:30Z
135.9
2007-10-14T10:45:43Z
136.0
2007-10-14T10:45:46Z
134.6
2007-10-14T10:45:47Z
134.8
2007-10-14T10:45:48Z
133.7
2007-10-14T10:45:48Z
134.3
2007-10-14T10:45:50Z
133.6
2007-10-14T10:45:51Z
133.0
2007-10-14T10:45:54Z
133.5
2007-10-14T10:45:56Z
133.6
2007-10-14T10:45:56Z
133.9
2007-10-14T10:46:04Z
131.1
2007-10-14T10:46:05Z
131.9
2007-10-14T10:46:06Z
132.4
2007-10-14T10:46:07Z
132.5
2007-10-14T10:46:09Z
132.6
2007-10-14T10:46:09Z
132.3
2007-10-14T10:46:10Z
132.0
2007-10-14T10:46:12Z
135.4
2007-10-14T10:46:14Z
135.5
2007-10-14T10:46:15Z
135.4
2007-10-14T10:46:17Z
135.1
2007-10-14T10:46:18Z
134.9
2007-10-14T10:46:20Z
135.0
2007-10-14T10:46:21Z
136.1
2007-10-14T10:46:23Z
135.8
2007-10-14T10:46:25Z
137.3
2007-10-14T10:46:26Z
139.3
2007-10-14T10:46:28Z
137.7
2007-10-14T10:46:29Z
137.2
2007-10-14T10:46:31Z
136.7
2007-10-14T10:46:31Z
136.8
2007-10-14T10:46:34Z
137.1
2007-10-14T10:46:36Z
137.1
2007-10-14T10:46:37Z
137.2
2007-10-14T10:46:39Z
140.4
2007-10-14T10:46:47Z
140.4
2007-10-14T10:46:50Z
140.8
2007-10-14T10:46:53Z
141.0
2007-10-14T10:46:55Z
140.3
2007-10-14T10:46:56Z
140.9
2007-10-14T10:46:57Z
140.6
2007-10-14T10:46:58Z
138.4
2007-10-14T10:47:00Z
137.3
2007-10-14T10:47:06Z
138.2
2007-10-14T10:47:09Z
137.3
2007-10-14T10:47:09Z
138.7
2007-10-14T10:47:16Z
138.7
2007-10-14T10:47:17Z
139.3
2007-10-14T10:47:44Z
140.5
2007-10-14T10:47:46Z
142.1
2007-10-14T10:47:47Z
141.5
2007-10-14T10:47:49Z
140.5
2007-10-14T10:47:51Z
139.2
2007-10-14T10:47:54Z
138.9
2007-10-14T10:47:55Z
138.9
2007-10-14T10:47:57Z
136.1
2007-10-14T10:48:07Z
137.4
2007-10-14T10:48:10Z
139.6
2007-10-14T10:48:13Z
140.1
2007-10-14T10:48:13Z
139.7
2007-10-14T10:48:15Z
138.7
2007-10-14T10:48:16Z
140.5
2007-10-14T10:48:18Z
134.8
2007-10-14T10:48:27Z
135.0
2007-10-14T10:48:29Z
133.7
2007-10-14T10:48:30Z
135.3
2007-10-14T10:48:32Z
137.2
2007-10-14T10:48:34Z
138.5
2007-10-14T10:48:35Z
138.8
2007-10-14T10:48:37Z
137.2
2007-10-14T10:48:42Z
137.2
2007-10-14T10:48:43Z
133.4
2007-10-14T10:48:53Z
130.9
2007-10-14T10:48:54Z
130.3
2007-10-14T10:48:54Z
132.0
2007-10-14T10:48:56Z
132.9
2007-10-14T10:48:57Z
133.7
2007-10-14T10:48:59Z
131.8
2007-10-14T10:49:01Z
131.2
2007-10-14T10:49:02Z
131.2
2007-10-14T10:49:04Z
132.1
2007-10-14T10:49:13Z
131.3
2007-10-14T10:49:15Z
131.4
2007-10-14T10:49:17Z
132.2
2007-10-14T10:49:20Z
131.9
2007-10-14T10:49:21Z
131.9
2007-10-14T10:49:21Z
131.9
2007-10-14T10:49:23Z
129.0
2007-10-14T10:49:33Z
129.0
2007-10-14T10:49:34Z
128.8
2007-10-14T10:49:36Z
128.8
2007-10-14T10:49:36Z
133.3
2007-10-14T10:49:58Z
131.8
2007-10-14T10:50:01Z
133.5
2007-10-14T10:50:11Z
133.8
2007-10-14T10:50:11Z
133.8
2007-10-14T10:50:14Z
133.3
2007-10-14T10:50:16Z
137.8
2007-10-14T10:50:19Z
136.2
2007-10-14T10:50:20Z
135.9
2007-10-14T10:50:24Z
135.4
2007-10-14T10:50:25Z
134.8
2007-10-14T10:50:27Z
134.8
2007-10-14T10:50:27Z
129.6
2007-10-14T10:50:31Z
129.6
2007-10-14T10:50:33Z
127.9
2007-10-14T10:50:35Z
129.3
2007-10-14T10:50:36Z
129.5
2007-10-14T10:50:39Z
131.6
2007-10-14T10:50:43Z
131.2
2007-10-14T10:50:46Z
131.2
2007-10-14T10:50:46Z
134.7
2007-10-14T10:51:08Z
136.1
2007-10-14T10:51:11Z
133.2
2007-10-14T10:51:11Z
130.5
2007-10-14T10:51:13Z
128.0
2007-10-14T10:51:14Z
130.7
2007-10-14T10:51:14Z
130.8
2007-10-14T10:51:16Z
131.0
2007-10-14T10:51:17Z
135.7
2007-10-14T10:51:18Z
137.5
2007-10-14T10:51:22Z
136.5
2007-10-14T10:51:24Z
136.5
2007-10-14T10:51:24Z
125.4
2007-10-14T10:51:26Z
125.2
2007-10-14T10:51:27Z
124.7
2007-10-14T10:51:27Z
125.9
2007-10-14T10:51:29Z
122.8
2007-10-14T10:51:33Z
125.5
2007-10-14T10:51:35Z
125.5
2007-10-14T10:51:35Z
127.2
2007-10-14T10:51:53Z
127.8
2007-10-14T10:51:54Z
128.2
2007-10-14T10:51:56Z
128.3
2007-10-14T10:51:59Z
128.4
2007-10-14T10:52:01Z
128.4
2007-10-14T10:52:02Z
131.0
2007-10-14T10:52:05Z
130.8
2007-10-14T10:52:07Z
134.5
2007-10-14T10:52:08Z
137.8
2007-10-14T10:52:09Z
140.4
2007-10-14T10:52:10Z
140.4
2007-10-14T10:52:12Z
140.4
2007-10-14T10:52:12Z
141.1
2007-10-14T10:52:13Z
139.8
2007-10-14T10:52:17Z
139.8
2007-10-14T10:52:18Z
133.1
2007-10-14T10:52:23Z
135.3
2007-10-14T10:52:24Z
135.3
2007-10-14T10:52:26Z
134.5
2007-10-14T10:52:31Z
134.6
2007-10-14T10:52:34Z
135.1
2007-10-14T10:52:39Z
134.0
2007-10-14T10:52:40Z
133.6
2007-10-14T10:52:43Z
141.6
2007-10-14T10:52:53Z
144.0
2007-10-14T10:52:56Z
144.8
2007-10-14T10:53:03Z
142.1
2007-10-14T10:53:04Z
139.8
2007-10-14T10:53:06Z
139.5
2007-10-14T10:53:07Z
139.0
2007-10-14T10:53:09Z
139.7
2007-10-14T10:53:12Z
139.8
2007-10-14T10:53:14Z
137.3
2007-10-14T10:53:15Z
137.2
2007-10-14T10:53:15Z
138.9
2007-10-14T10:53:18Z
133.8
2007-10-14T10:53:20Z
135.3
2007-10-14T10:53:20Z
129.3
2007-10-14T10:53:23Z
127.7
2007-10-14T10:53:25Z
126.6
2007-10-14T10:53:25Z
126.0
2007-10-14T10:53:28Z
131.6
2007-10-14T10:53:30Z
129.7
2007-10-14T10:53:33Z
132.3
2007-10-14T10:53:34Z
130.7
2007-10-14T10:53:35Z
131.3
2007-10-14T10:53:36Z
133.0
2007-10-14T10:53:38Z
137.8
2007-10-14T10:53:39Z
139.0
2007-10-14T10:53:41Z
140.9
2007-10-14T10:53:44Z
140.9
2007-10-14T10:53:44Z
138.9
2007-10-14T10:53:47Z
139.4
2007-10-14T10:53:47Z
140.9
2007-10-14T10:53:57Z
140.9
2007-10-14T10:53:57Z
141.3
2007-10-14T10:54:13Z
141.3
2007-10-14T10:54:16Z
141.2
2007-10-14T10:54:24Z
141.1
2007-10-14T10:54:32Z
139.0
2007-10-14T10:54:33Z
139.0
2007-10-14T10:54:35Z
137.7
2007-10-14T10:54:41Z
136.1
2007-10-14T10:54:41Z
136.3
2007-10-14T10:54:46Z
124.5
2007-10-14T10:54:51Z
132.5
2007-10-14T10:55:02Z
132.5
2007-10-14T10:55:02Z
137.5
2007-10-14T10:55:21Z
137.6
2007-10-14T10:55:23Z
136.9
2007-10-14T10:55:23Z
136.3
2007-10-14T10:55:24Z
138.0
2007-10-14T10:55:26Z
143.2
2007-10-14T10:55:35Z
144.8
2007-10-14T10:55:37Z
142.2
2007-10-14T10:55:39Z
142.8
2007-10-14T10:55:40Z
143.0
2007-10-14T10:55:42Z
143.0
2007-10-14T10:55:42Z
143.8
2007-10-14T10:55:45Z
147.0
2007-10-14T10:55:45Z
146.2
2007-10-14T10:55:48Z
146.3
2007-10-14T10:55:48Z
144.0
2007-10-14T10:55:51Z
142.6
2007-10-14T10:55:56Z
132.4
2007-10-14T10:56:06Z
131.7
2007-10-14T10:56:09Z
132.3
2007-10-14T10:56:11Z
132.3
2007-10-14T10:56:20Z
134.8
2007-10-14T10:56:20Z
135.6
2007-10-14T10:56:30Z
136.5
2007-10-14T10:56:30Z
135.7
2007-10-14T10:56:31Z
134.1
2007-10-14T10:56:33Z
133.7
2007-10-14T10:56:34Z
132.5
2007-10-14T10:56:38Z
134.9
2007-10-14T10:56:42Z
134.8
2007-10-14T10:56:44Z
134.5
2007-10-14T10:56:46Z
135.4
2007-10-14T10:56:47Z
135.1
2007-10-14T10:56:47Z
134.9
2007-10-14T10:56:49Z
134.9
2007-10-14T10:56:49Z
132.4
2007-10-14T10:57:02Z
136.2
2007-10-14T10:57:03Z
135.3
2007-10-14T10:57:03Z
134.7
2007-10-14T10:57:05Z
137.2
2007-10-14T10:57:06Z
138.0
2007-10-14T10:57:09Z
138.0
2007-10-14T10:57:11Z
136.1
2007-10-14T10:57:17Z
135.9
2007-10-14T10:57:19Z
135.1
2007-10-14T10:57:21Z
134.9
2007-10-14T10:57:22Z
133.0
2007-10-14T10:57:22Z
132.8
2007-10-14T10:57:24Z
143.4
2007-10-14T10:57:27Z
143.4
2007-10-14T10:57:30Z
145.4
2007-10-14T10:57:32Z
146.7
2007-10-14T10:57:40Z
144.3
2007-10-14T10:57:46Z
143.9
2007-10-14T10:57:52Z
144.2
2007-10-14T10:57:54Z
141.3
2007-10-14T10:57:56Z
138.8
2007-10-14T10:58:02Z
138.6
2007-10-14T10:58:04Z
137.4
2007-10-14T10:58:05Z
137.3
2007-10-14T10:58:07Z
136.5
2007-10-14T10:58:08Z
134.4
2007-10-14T10:58:12Z
135.3
2007-10-14T10:58:13Z
133.5
2007-10-14T10:58:15Z
133.4
2007-10-14T10:58:16Z
133.2
2007-10-14T10:58:18Z
130.6
2007-10-14T10:58:27Z
130.4
2007-10-14T10:58:27Z
129.3
2007-10-14T10:58:31Z
129.8
2007-10-14T10:58:32Z
129.5
2007-10-14T10:58:32Z
129.5
2007-10-14T10:58:34Z
131.4
2007-10-14T10:58:40Z
131.4
2007-10-14T10:58:40Z
133.9
2007-10-14T10:58:48Z
135.9
2007-10-14T10:58:51Z
135.9
2007-10-14T10:58:56Z
135.6
2007-10-14T10:58:56Z
136.1
2007-10-14T10:58:58Z
137.2
2007-10-14T10:58:59Z
137.2
2007-10-14T10:58:59Z
137.5
2007-10-14T10:59:02Z
134.3
2007-10-14T10:59:09Z
134.3
2007-10-14T10:59:09Z
133.2
2007-10-14T10:59:20Z
132.4
2007-10-14T10:59:21Z
132.5
2007-10-14T10:59:22Z
132.6
2007-10-14T10:59:23Z
132.6
2007-10-14T10:59:23Z
126.0
2007-10-14T10:59:33Z
126.3
2007-10-14T10:59:34Z
127.0
2007-10-14T10:59:34Z
126.2
2007-10-14T10:59:36Z
126.4
2007-10-14T10:59:37Z
129.7
2007-10-14T10:59:38Z
129.6
2007-10-14T10:59:39Z
129.6
2007-10-14T10:59:39Z
132.3
2007-10-14T10:59:41Z
133.3
2007-10-14T10:59:42Z
133.0
2007-10-14T10:59:44Z
133.5
2007-10-14T10:59:47Z
133.3
2007-10-14T10:59:49Z
133.1
2007-10-14T10:59:50Z
135.3
2007-10-14T10:59:50Z
136.0
2007-10-14T10:59:53Z
139.6
2007-10-14T11:00:01Z
139.2
2007-10-14T11:00:03Z
141.6
2007-10-14T11:00:06Z
141.6
2007-10-14T11:00:08Z
120.0
2007-10-14T11:00:49Z
118.7
2007-10-14T11:00:51Z
118.8
2007-10-14T11:00:54Z
119.1
2007-10-14T11:00:56Z
120.6
2007-10-14T11:01:00Z
124.2
2007-10-14T11:01:10Z
124.6
2007-10-14T11:01:16Z
125.6
2007-10-14T11:01:19Z
126.6
2007-10-14T11:01:19Z
125.7
2007-10-14T11:01:24Z
126.5
2007-10-14T11:01:26Z
127.4
2007-10-14T11:01:27Z
127.5
2007-10-14T11:01:29Z
126.7
2007-10-14T11:01:29Z
126.5
2007-10-14T11:01:31Z
125.1
2007-10-14T11:01:32Z
125.0
2007-10-14T11:01:32Z
128.5
2007-10-14T11:01:34Z
126.4
2007-10-14T11:01:35Z
126.4
2007-10-14T11:01:35Z
131.2
2007-10-14T11:01:35Z
131.4
2007-10-14T11:01:37Z
131.4
2007-10-14T11:01:38Z
131.2
2007-10-14T11:01:58Z
132.4
2007-10-14T11:01:59Z
135.4
2007-10-14T11:02:01Z
137.0
2007-10-14T11:02:07Z
138.0
2007-10-14T11:02:09Z
138.3
2007-10-14T11:02:10Z
138.3
2007-10-14T11:02:10Z
138.1
2007-10-14T11:02:15Z
138.1
2007-10-14T11:02:15Z
137.2
2007-10-14T11:02:20Z
136.4
2007-10-14T11:02:20Z
135.3
2007-10-14T11:02:21Z
131.3
2007-10-14T11:02:23Z
131.0
2007-10-14T11:02:25Z
131.0
2007-10-14T11:02:26Z
130.6
2007-10-14T11:02:34Z
132.3
2007-10-14T11:02:45Z
131.1
2007-10-14T11:02:52Z
130.4
2007-10-14T11:02:52Z
130.0
2007-10-14T11:02:55Z
132.8
2007-10-14T11:02:55Z
133.0
2007-10-14T11:02:57Z
133.5
2007-10-14T11:02:58Z
133.9
2007-10-14T11:03:00Z
133.9
2007-10-14T11:03:01Z
134.4
2007-10-14T11:03:11Z
134.3
2007-10-14T11:03:12Z
134.2
2007-10-14T11:03:14Z
139.0
2007-10-14T11:03:14Z
139.4
2007-10-14T11:03:16Z
137.8
2007-10-14T11:03:25Z
138.8
2007-10-14T11:03:28Z
138.8
2007-10-14T11:03:30Z
138.4
2007-10-14T11:03:39Z
138.5
2007-10-14T11:03:43Z
138.5
2007-10-14T11:03:43Z
139.0
2007-10-14T11:03:46Z
139.4
2007-10-14T11:03:49Z
138.3
2007-10-14T11:03:52Z
137.5
2007-10-14T11:03:54Z
136.9
2007-10-14T11:03:57Z
135.4
2007-10-14T11:03:58Z
135.6
2007-10-14T11:03:59Z
133.1
2007-10-14T11:04:00Z
132.4
2007-10-14T11:04:02Z
131.5
2007-10-14T11:04:03Z
133.8
2007-10-14T11:04:05Z
133.8
2007-10-14T11:04:05Z
134.5
2007-10-14T11:04:08Z
132.8
2007-10-14T11:04:11Z
140.0
2007-10-14T11:04:21Z
140.5
2007-10-14T11:04:22Z
141.1
2007-10-14T11:04:24Z
141.2
2007-10-14T11:04:24Z
136.9
2007-10-14T11:04:26Z
136.9
2007-10-14T11:04:29Z
138.2
2007-10-14T11:04:30Z
133.8
2007-10-14T11:04:33Z
136.5
2007-10-14T11:04:38Z
136.6
2007-10-14T11:04:40Z
137.0
2007-10-14T11:04:42Z
136.4
2007-10-14T11:04:48Z
133.2
2007-10-14T11:04:49Z
133.9
2007-10-14T11:04:51Z
133.9
2007-10-14T11:04:51Z
137.4
2007-10-14T11:05:02Z
137.4
2007-10-14T11:05:05Z
135.4
2007-10-14T11:05:10Z
135.4
2007-10-14T11:05:12Z
141.5
2007-10-14T11:05:24Z
137.5
2007-10-14T11:05:26Z
142.0
2007-10-14T11:05:34Z
136.8
2007-10-14T11:05:40Z
134.4
2007-10-14T11:05:44Z
137.2
2007-10-14T11:05:50Z
133.3
2007-10-14T11:05:50Z
134.6
2007-10-14T11:05:56Z
135.6
2007-10-14T11:05:59Z
132.6
2007-10-14T11:06:00Z
135.4
2007-10-14T11:06:01Z
135.5
2007-10-14T11:06:03Z
132.4
2007-10-14T11:06:06Z
129.8
2007-10-14T11:06:09Z
130.6
2007-10-14T11:06:09Z
129.0
2007-10-14T11:06:11Z
128.9
2007-10-14T11:06:12Z
127.9
2007-10-14T11:06:14Z
127.4
2007-10-14T11:06:19Z
128.6
2007-10-14T11:06:20Z
131.6
2007-10-14T11:06:23Z
131.8
2007-10-14T11:06:25Z
131.6
2007-10-14T11:06:31Z
132.5
2007-10-14T11:06:33Z
131.5
2007-10-14T11:06:35Z
131.3
2007-10-14T11:06:36Z
129.8
2007-10-14T11:06:38Z
131.0
2007-10-14T11:06:38Z
131.0
2007-10-14T11:06:39Z
131.0
2007-10-14T11:06:41Z
133.0
2007-10-14T11:06:57Z
133.6
2007-10-14T11:06:58Z
128.3
2007-10-14T11:07:02Z
130.3
2007-10-14T11:07:03Z
134.6
2007-10-14T11:07:08Z
133.0
2007-10-14T11:07:09Z
132.9
2007-10-14T11:07:10Z
134.0
2007-10-14T11:07:11Z
131.4
2007-10-14T11:07:16Z
131.5
2007-10-14T11:07:22Z
126.6
2007-10-14T11:07:26Z
130.2
2007-10-14T11:07:27Z
126.4
2007-10-14T11:07:27Z
128.7
2007-10-14T11:07:29Z
130.8
2007-10-14T11:07:30Z
130.8
2007-10-14T11:07:32Z
129.0
2007-10-14T11:07:35Z
129.2
2007-10-14T11:07:40Z
127.3
2007-10-14T11:07:41Z
127.6
2007-10-14T11:07:51Z
126.5
2007-10-14T11:07:51Z
126.9
2007-10-14T11:07:53Z
128.2
2007-10-14T11:07:54Z
128.8
2007-10-14T11:07:56Z
129.2
2007-10-14T11:07:57Z
126.2
2007-10-14T11:07:59Z
124.7
2007-10-14T11:08:00Z
126.0
2007-10-14T11:08:02Z
123.1
2007-10-14T11:08:07Z
124.0
2007-10-14T11:08:10Z
128.1
2007-10-14T11:08:20Z
127.6
2007-10-14T11:08:29Z
126.1
2007-10-14T11:08:32Z
129.0
2007-10-14T11:08:42Z
129.4
2007-10-14T11:08:44Z
129.7
2007-10-14T11:08:45Z
130.1
2007-10-14T11:08:45Z
130.6
2007-10-14T11:08:48Z
129.6
2007-10-14T11:08:48Z
129.9
2007-10-14T11:08:52Z
127.1
2007-10-14T11:08:58Z
127.1
2007-10-14T11:08:58Z
129.5
2007-10-14T11:09:01Z
130.1
2007-10-14T11:09:01Z
130.2
2007-10-14T11:09:03Z
128.9
2007-10-14T11:09:04Z
128.2
2007-10-14T11:09:07Z
128.2
2007-10-14T11:09:09Z
129.7
2007-10-14T11:09:42Z
127.4
2007-10-14T11:09:44Z
129.2
2007-10-14T11:09:47Z
129.0
2007-10-14T11:09:49Z
129.6
2007-10-14T11:09:52Z
130.4
2007-10-14T11:09:52Z
129.4
2007-10-14T11:09:54Z
127.9
2007-10-14T11:09:55Z
126.9
2007-10-14T11:09:55Z
126.3
2007-10-14T11:09:58Z
126.2
2007-10-14T11:09:58Z
128.4
2007-10-14T11:10:02Z
129.4
2007-10-14T11:10:03Z
131.3
2007-10-14T11:10:06Z
131.3
2007-10-14T11:10:08Z
135.0
2007-10-14T11:10:17Z
136.8
2007-10-14T11:10:19Z
137.7
2007-10-14T11:10:19Z
134.5
2007-10-14T11:10:21Z
134.5
2007-10-14T11:10:24Z
134.6
2007-10-14T11:10:30Z
135.9
2007-10-14T11:10:30Z
139.7
2007-10-14T11:10:33Z
141.9
2007-10-14T11:10:36Z
142.1
2007-10-14T11:10:37Z
138.6
2007-10-14T11:10:38Z
136.7
2007-10-14T11:10:40Z
136.7
2007-10-14T11:10:41Z
136.7
2007-10-14T11:10:43Z
132.6
2007-10-14T11:10:49Z
132.6
2007-10-14T11:10:49Z
132.9
2007-10-14T11:10:59Z
132.8
2007-10-14T11:11:02Z
135.9
2007-10-14T11:11:05Z
134.2
2007-10-14T11:11:07Z
133.8
2007-10-14T11:11:08Z
133.7
2007-10-14T11:11:08Z
131.9
2007-10-14T11:11:10Z
129.8
2007-10-14T11:11:13Z
129.5
2007-10-14T11:11:15Z
129.1
2007-10-14T11:11:15Z
130.1
2007-10-14T11:11:16Z
131.5
2007-10-14T11:11:20Z
131.2
2007-10-14T11:11:24Z
129.3
2007-10-14T11:11:26Z
129.4
2007-10-14T11:11:27Z
129.8
2007-10-14T11:11:28Z
126.1
2007-10-14T11:11:34Z
129.2
2007-10-14T11:11:37Z
129.5
2007-10-14T11:11:40Z
130.7
2007-10-14T11:11:42Z
131.9
2007-10-14T11:11:43Z
133.7
2007-10-14T11:11:46Z
133.5
2007-10-14T11:11:48Z
136.4
2007-10-14T11:11:48Z
137.1
2007-10-14T11:11:50Z
137.1
2007-10-14T11:11:50Z
137.8
2007-10-14T11:11:51Z
138.1
2007-10-14T11:11:55Z
138.1
2007-10-14T11:11:56Z
136.3
2007-10-14T11:11:58Z
132.1
2007-10-14T11:12:01Z
131.7
2007-10-14T11:12:03Z
131.7
2007-10-14T11:12:04Z
135.4
2007-10-14T11:12:25Z
135.4
2007-10-14T11:12:25Z
137.2
2007-10-14T11:12:31Z
135.1
2007-10-14T11:12:33Z
135.1
2007-10-14T11:12:34Z
135.1
2007-10-14T11:12:36Z
135.7
2007-10-14T11:12:41Z
136.4
2007-10-14T11:12:42Z
136.4
2007-10-14T11:12:44Z
135.9
2007-10-14T11:12:47Z
137.8
2007-10-14T11:12:47Z
137.3
2007-10-14T11:12:50Z
134.4
2007-10-14T11:12:54Z
135.5
2007-10-14T11:12:55Z
132.9
2007-10-14T11:12:57Z
132.9
2007-10-14T11:12:57Z
132.9
2007-10-14T11:13:00Z
127.6
2007-10-14T11:13:05Z
127.4
2007-10-14T11:13:06Z
126.4
2007-10-14T11:13:14Z
126.1
2007-10-14T11:13:14Z
125.7
2007-10-14T11:13:16Z
124.9
2007-10-14T11:13:17Z
126.0
2007-10-14T11:13:19Z
125.1
2007-10-14T11:13:22Z
127.5
2007-10-14T11:13:24Z
126.6
2007-10-14T11:13:25Z
128.5
2007-10-14T11:13:27Z
128.8
2007-10-14T11:13:28Z
129.2
2007-10-14T11:13:30Z
129.7
2007-10-14T11:13:32Z
127.1
2007-10-14T11:13:32Z
126.5
2007-10-14T11:13:35Z
125.0
2007-10-14T11:13:36Z
124.7
2007-10-14T11:13:38Z
125.6
2007-10-14T11:13:49Z
127.7
2007-10-14T11:13:56Z
127.9
2007-10-14T11:13:57Z
129.2
2007-10-14T11:14:05Z
127.8
2007-10-14T11:14:08Z
127.8
2007-10-14T11:14:10Z
125.1
2007-10-14T11:14:16Z
125.0
2007-10-14T11:14:16Z
124.0
2007-10-14T11:14:21Z
124.6
2007-10-14T11:14:21Z
124.6
2007-10-14T11:14:23Z
117.0
2007-10-14T11:15:02Z
117.0
2007-10-14T11:15:04Z
118.8
2007-10-14T11:15:06Z
118.9
2007-10-14T11:15:07Z
118.9
2007-10-14T11:15:09Z
123.5
2007-10-14T11:15:17Z
128.4
2007-10-14T11:15:22Z
128.4
2007-10-14T11:15:25Z
125.5
2007-10-14T11:15:31Z
128.0
2007-10-14T11:15:33Z
128.2
2007-10-14T11:15:33Z
131.7
2007-10-14T11:15:36Z
134.8
2007-10-14T11:15:39Z
133.3
2007-10-14T11:15:39Z
130.4
2007-10-14T11:15:41Z
132.2
2007-10-14T11:15:42Z
133.0
2007-10-14T11:15:45Z
134.9
2007-10-14T11:15:45Z
134.7
2007-10-14T11:15:47Z
134.7
2007-10-14T11:15:50Z
136.5
2007-10-14T11:16:23Z
136.5
2007-10-14T11:16:24Z
136.7
2007-10-14T11:17:42Z
136.7
2007-10-14T11:17:43Z
123.7
2007-10-14T11:20:41Z
124.0
2007-10-14T11:20:42Z
133.9
2007-10-14T11:20:57Z
134.2
2007-10-14T11:20:59Z
143.6
2007-10-14T11:22:35Z
143.5
2007-10-14T11:22:36Z
134.9
2007-10-14T11:23:35Z
131.7
2007-10-14T11:23:35Z
131.3
2007-10-14T11:23:37Z
130.5
2007-10-14T11:23:40Z
130.9
2007-10-14T11:23:41Z
131.0
2007-10-14T11:23:43Z
131.7
2007-10-14T11:23:45Z
131.7
2007-10-14T11:23:52Z
129.1
2007-10-14T11:23:53Z
131.1
2007-10-14T11:24:07Z
134.2
2007-10-14T11:24:10Z
132.4
2007-10-14T11:24:18Z
133.6
2007-10-14T11:24:29Z
132.6
2007-10-14T11:24:29Z
133.7
2007-10-14T11:24:32Z
133.6
2007-10-14T11:24:36Z
133.8
2007-10-14T11:24:37Z
134.9
2007-10-14T11:24:39Z
132.7
2007-10-14T11:24:40Z
131.2
2007-10-14T11:24:47Z
130.5
2007-10-14T11:24:56Z
128.5
2007-10-14T11:25:01Z
132.2
2007-10-14T11:25:06Z
132.6
2007-10-14T11:25:07Z
129.1
2007-10-14T11:25:09Z
129.7
2007-10-14T11:25:12Z
128.5
2007-10-14T11:25:20Z
132.2
2007-10-14T11:25:22Z
130.7
2007-10-14T11:25:22Z
129.9
2007-10-14T11:25:25Z
135.8
2007-10-14T11:25:31Z
134.2
2007-10-14T11:25:31Z
131.8
2007-10-14T11:25:33Z
132.0
2007-10-14T11:25:34Z
132.6
2007-10-14T11:25:36Z
134.6
2007-10-14T11:25:38Z
133.4
2007-10-14T11:25:39Z
133.5
2007-10-14T11:25:46Z
134.4
2007-10-14T11:25:47Z
134.5
2007-10-14T11:25:50Z
132.1
2007-10-14T11:25:52Z
128.9
2007-10-14T11:25:54Z
129.1
2007-10-14T11:25:55Z
126.5
2007-10-14T11:25:57Z
128.4
2007-10-14T11:26:03Z
128.8
2007-10-14T11:26:05Z
128.4
2007-10-14T11:26:08Z
132.0
2007-10-14T11:26:13Z
132.2
2007-10-14T11:26:25Z
131.5
2007-10-14T11:26:27Z
131.5
2007-10-14T11:26:30Z
127.2
2007-10-14T11:26:33Z
127.2
2007-10-14T11:26:35Z
127.7
2007-10-14T11:26:38Z
128.1
2007-10-14T11:26:40Z
134.2
2007-10-14T11:26:49Z
135.2
2007-10-14T11:26:51Z
137.6
2007-10-14T11:26:54Z
136.6
2007-10-14T11:26:57Z
136.3
2007-10-14T11:26:57Z
137.6
2007-10-14T11:27:00Z
139.4
2007-10-14T11:27:00Z
138.7
2007-10-14T11:27:03Z
135.4
2007-10-14T11:27:10Z
136.0
2007-10-14T11:27:16Z
137.5
2007-10-14T11:27:20Z
133.5
2007-10-14T11:27:26Z
133.5
2007-10-14T11:27:29Z
133.3
2007-10-14T11:27:32Z
132.2
2007-10-14T11:27:37Z
131.1
2007-10-14T11:27:42Z
131.5
2007-10-14T11:27:42Z
130.7
2007-10-14T11:27:45Z
129.3
2007-10-14T11:27:45Z
129.4
2007-10-14T11:27:48Z
135.2
2007-10-14T11:27:55Z
131.4
2007-10-14T11:28:01Z
132.2
2007-10-14T11:28:04Z
133.1
2007-10-14T11:28:07Z
137.2
2007-10-14T11:28:14Z
136.9
2007-10-14T11:28:23Z
135.6
2007-10-14T11:28:26Z
134.2
2007-10-14T11:28:31Z
134.1
2007-10-14T11:28:31Z
133.7
2007-10-14T11:28:33Z
133.5
2007-10-14T11:28:34Z
131.4
2007-10-14T11:28:36Z
133.1
2007-10-14T11:28:39Z
132.6
2007-10-14T11:28:39Z
127.7
2007-10-14T11:28:44Z
129.3
2007-10-14T11:28:46Z
128.1
2007-10-14T11:28:47Z
127.6
2007-10-14T11:28:49Z
124.2
2007-10-14T11:28:53Z
125.9
2007-10-14T11:28:55Z
126.6
2007-10-14T11:28:55Z
129.0
2007-10-14T11:29:01Z
127.2
2007-10-14T11:29:03Z
126.4
2007-10-14T11:29:05Z
130.9
2007-10-14T11:29:06Z
129.3
2007-10-14T11:29:21Z
125.2
2007-10-14T11:29:30Z
126.4
2007-10-14T11:29:32Z
128.2
2007-10-14T11:29:33Z
128.6
2007-10-14T11:29:35Z
128.9
2007-10-14T11:29:36Z
128.4
2007-10-14T11:29:38Z
127.2
2007-10-14T11:29:39Z
126.7
2007-10-14T11:29:41Z
125.9
2007-10-14T11:29:44Z
125.0
2007-10-14T11:29:46Z
126.0
2007-10-14T11:29:52Z
127.3
2007-10-14T11:29:54Z
124.7
2007-10-14T11:29:57Z
125.9
2007-10-14T11:29:59Z
124.4
2007-10-14T11:29:59Z
119.9
2007-10-14T11:30:07Z
119.5
2007-10-14T11:30:08Z
122.8
2007-10-14T11:30:08Z
122.3
2007-10-14T11:30:13Z
127.3
2007-10-14T11:30:18Z
126.4
2007-10-14T11:30:24Z
126.4
2007-10-14T11:30:27Z
126.1
2007-10-14T11:30:29Z
127.3
2007-10-14T11:30:30Z
127.5
2007-10-14T11:30:31Z
128.3
2007-10-14T11:30:35Z
123.8
2007-10-14T11:30:37Z
124.9
2007-10-14T11:30:40Z
123.3
2007-10-14T11:30:43Z
125.6
2007-10-14T11:30:43Z
127.4
2007-10-14T11:30:50Z
128.4
2007-10-14T11:30:50Z
129.7
2007-10-14T11:30:51Z
126.8
2007-10-14T11:31:02Z
126.6
2007-10-14T11:31:02Z
126.6
2007-10-14T11:31:05Z
124.7
2007-10-14T11:31:09Z
124.1
2007-10-14T11:31:12Z
125.8
2007-10-14T11:31:15Z
128.4
2007-10-14T11:31:25Z
126.1
2007-10-14T11:31:26Z
127.7
2007-10-14T11:31:28Z
133.9
2007-10-14T11:31:34Z
134.6
2007-10-14T11:31:36Z
133.1
2007-10-14T11:31:37Z
133.0
2007-10-14T11:31:37Z
132.8
2007-10-14T11:31:55Z
130.6
2007-10-14T11:31:57Z
134.4
2007-10-14T11:32:00Z
135.6
2007-10-14T11:32:01Z
132.7
2007-10-14T11:32:03Z
128.8
2007-10-14T11:32:05Z
128.9
2007-10-14T11:32:09Z
127.3
2007-10-14T11:32:11Z
127.2
2007-10-14T11:32:12Z
128.2
2007-10-14T11:32:14Z
128.7
2007-10-14T11:32:16Z
133.4
2007-10-14T11:32:19Z
133.0
2007-10-14T11:32:20Z
133.1
2007-10-14T11:32:22Z
141.0
2007-10-14T11:32:28Z
131.6
2007-10-14T11:32:35Z
135.2
2007-10-14T11:32:40Z
135.8
2007-10-14T11:32:43Z
137.3
2007-10-14T11:32:44Z
136.8
2007-10-14T11:32:51Z
137.1
2007-10-14T11:32:52Z
136.2
2007-10-14T11:32:57Z
135.2
2007-10-14T11:33:00Z
134.6
2007-10-14T11:33:00Z
133.7
2007-10-14T11:33:03Z
132.5
2007-10-14T11:33:06Z
128.2
2007-10-14T11:33:07Z
128.2
2007-10-14T11:33:08Z
124.1
2007-10-14T11:33:10Z
123.8
2007-10-14T11:33:13Z
126.9
2007-10-14T11:33:13Z
122.2
2007-10-14T11:33:18Z
120.0
2007-10-14T11:33:19Z
119.1
2007-10-14T11:33:21Z
122.1
2007-10-14T11:33:23Z
126.7
2007-10-14T11:33:24Z
122.7
2007-10-14T11:33:29Z
123.7
2007-10-14T11:33:30Z
122.0
2007-10-14T11:33:32Z
123.1
2007-10-14T11:33:35Z
124.6
2007-10-14T11:33:38Z
123.6
2007-10-14T11:33:41Z
121.9
2007-10-14T11:33:42Z
123.3
2007-10-14T11:33:43Z
122.5
2007-10-14T11:33:45Z
126.2
2007-10-14T11:33:46Z
127.5
2007-10-14T11:33:48Z
125.4
2007-10-14T11:33:50Z
124.4
2007-10-14T11:33:51Z
124.6
2007-10-14T11:33:57Z
123.3
2007-10-14T11:33:58Z
123.4
2007-10-14T11:34:04Z
128.1
2007-10-14T11:34:04Z
129.2
2007-10-14T11:34:05Z
126.0
2007-10-14T11:34:07Z
128.2
2007-10-14T11:34:12Z
127.0
2007-10-14T11:34:13Z
130.3
2007-10-14T11:34:15Z
127.7
2007-10-14T11:34:16Z
129.8
2007-10-14T11:34:18Z
130.4
2007-10-14T11:34:18Z
130.5
2007-10-14T11:34:20Z
133.6
2007-10-14T11:34:21Z
143.5
2007-10-14T11:34:29Z
146.1
2007-10-14T11:34:34Z
146.9
2007-10-14T11:34:36Z
146.2
2007-10-14T11:34:45Z
148.5
2007-10-14T11:35:00Z
148.5
2007-10-14T11:35:01Z
148.5
2007-10-14T11:35:04Z
148.5
2007-10-14T11:35:04Z
146.0
2007-10-14T11:35:08Z
146.1
2007-10-14T11:35:20Z
145.4
2007-10-14T11:35:27Z
145.9
2007-10-14T11:35:30Z
145.5
2007-10-14T11:35:44Z
145.4
2007-10-14T11:35:46Z
145.3
2007-10-14T11:36:21Z
149.1
2007-10-14T11:36:33Z
148.7
2007-10-14T11:36:53Z
148.3
2007-10-14T11:36:54Z
147.7
2007-10-14T11:37:24Z
146.7
2007-10-14T11:37:26Z
146.9
2007-10-14T11:37:53Z
148.1
2007-10-14T11:38:01Z
148.1
2007-10-14T11:38:07Z
152.5
2007-10-14T11:38:09Z
153.0
2007-10-14T11:38:12Z
153.3
2007-10-14T11:38:14Z
152.3
2007-10-14T11:38:17Z
152.9
2007-10-14T11:38:22Z
155.0
2007-10-14T11:38:27Z
154.3
2007-10-14T11:38:28Z
153.7
2007-10-14T11:38:31Z
148.1
2007-10-14T11:38:34Z
148.3
2007-10-14T11:38:35Z
146.9
2007-10-14T11:38:36Z
158.2
2007-10-14T11:38:55Z
156.8
2007-10-14T11:39:05Z
157.1
2007-10-14T11:39:06Z
158.2
2007-10-14T11:39:11Z
158.1
2007-10-14T11:39:27Z
125.7
2007-10-14T12:08:37Z
149.7
2007-10-14T12:08:46Z
146.3
2007-10-14T12:08:49Z
142.2
2007-10-14T12:08:54Z
141.7
2007-10-14T12:08:56Z
141.3
2007-10-14T12:08:59Z
148.2
2007-10-14T12:09:05Z
151.3
2007-10-14T12:09:05Z
151.1
2007-10-14T12:09:07Z
151.2
2007-10-14T12:09:09Z
154.7
2007-10-14T12:09:12Z
155.4
2007-10-14T12:09:12Z
153.3
2007-10-14T12:09:15Z
158.8
2007-10-14T12:09:18Z
159.2
2007-10-14T12:09:37Z
158.9
2007-10-14T12:09:44Z
161.2
2007-10-14T12:09:47Z
163.6
2007-10-14T12:09:50Z
163.2
2007-10-14T12:10:06Z
163.6
2007-10-14T12:10:09Z
163.0
2007-10-14T12:10:12Z
163.5
2007-10-14T12:10:15Z
163.4
2007-10-14T12:10:17Z
163.4
2007-10-14T12:10:19Z
163.3
2007-10-14T12:10:22Z
163.3
2007-10-14T12:10:34Z
163.0
2007-10-14T12:10:36Z
164.2
2007-10-14T12:10:46Z
166.3
2007-10-14T12:10:47Z
163.8
2007-10-14T12:10:49Z
168.9
2007-10-14T12:11:00Z
171.0
2007-10-14T12:11:00Z
170.8
2007-10-14T12:11:03Z
174.1
2007-10-14T12:11:06Z
174.2
2007-10-14T12:11:08Z
171.0
2007-10-14T12:11:09Z
164.9
2007-10-14T12:11:13Z
165.5
2007-10-14T12:11:13Z
168.6
2007-10-14T12:11:16Z
169.7
2007-10-14T12:11:16Z
171.4
2007-10-14T12:11:19Z
173.9
2007-10-14T12:11:22Z
175.4
2007-10-14T12:11:22Z
175.9
2007-10-14T12:11:25Z
172.7
2007-10-14T12:11:25Z
171.4
2007-10-14T12:11:28Z
171.9
2007-10-14T12:11:30Z
168.5
2007-10-14T12:11:32Z
165.6
2007-10-14T12:11:33Z
169.2
2007-10-14T12:11:38Z
169.6
2007-10-14T12:11:41Z
169.6
2007-10-14T12:11:51Z
172.4
2007-10-14T12:11:56Z
172.0
2007-10-14T12:12:00Z
171.5
2007-10-14T12:12:07Z
171.0
2007-10-14T12:12:08Z
170.4
2007-10-14T12:12:10Z
169.6
2007-10-14T12:12:12Z
169.4
2007-10-14T12:12:13Z
170.4
2007-10-14T12:12:16Z
171.1
2007-10-14T12:12:16Z
171.7
2007-10-14T12:12:21Z
171.9
2007-10-14T12:12:24Z
173.6
2007-10-14T12:12:28Z
175.7
2007-10-14T12:12:29Z
175.9
2007-10-14T12:12:31Z
169.8
2007-10-14T12:12:37Z
169.2
2007-10-14T12:12:40Z
170.2
2007-10-14T12:12:40Z
171.6
2007-10-14T12:12:50Z
173.1
2007-10-14T12:12:51Z
174.2
2007-10-14T12:13:03Z
172.2
2007-10-14T12:13:03Z
172.5
2007-10-14T12:13:04Z
172.5
2007-10-14T12:13:07Z
174.9
2007-10-14T12:13:12Z
178.5
2007-10-14T12:13:14Z
178.0
2007-10-14T12:13:14Z
178.6
2007-10-14T12:13:17Z
179.0
2007-10-14T12:13:33Z
179.0
2007-10-14T12:13:34Z
179.5
2007-10-14T12:13:36Z
182.0
2007-10-14T12:13:52Z
182.0
2007-10-14T12:13:58Z
180.6
2007-10-14T12:14:01Z
181.0
2007-10-14T12:21:19Z
180.6
2007-10-14T12:21:22Z
180.2
2007-10-14T12:21:24Z
178.9
2007-10-14T12:21:45Z
178.9
2007-10-14T12:21:46Z
176.0
2007-10-14T12:22:02Z
175.8
2007-10-14T12:22:02Z
175.7
2007-10-14T12:22:05Z
174.2
2007-10-14T12:22:07Z
174.1
2007-10-14T12:22:08Z
174.1
2007-10-14T12:22:09Z
172.9
2007-10-14T12:22:12Z
173.0
2007-10-14T12:22:13Z
173.0
2007-10-14T12:22:15Z
172.9
2007-10-14T12:22:36Z
174.1
2007-10-14T12:22:40Z
174.1
2007-10-14T12:22:47Z
176.4
2007-10-14T12:32:47Z
173.4
2007-10-14T12:42:47Z
173.4
2007-10-14T12:43:30Z
173.0
2007-10-14T12:43:32Z
173.0
2007-10-14T12:43:49Z
173.3
2007-10-14T12:43:51Z
156.1
2007-10-14T12:44:18Z
155.6
2007-10-14T12:44:24Z
170.8
2007-10-14T12:44:26Z
170.9
2007-10-14T12:44:29Z
167.0
2007-10-14T12:44:42Z
168.3
2007-10-14T12:44:45Z
167.6
2007-10-14T12:44:45Z
167.5
2007-10-14T12:44:53Z
168.2
2007-10-14T12:44:54Z
168.2
2007-10-14T12:44:58Z
167.7
2007-10-14T12:45:01Z
168.8
2007-10-14T12:45:01Z
170.0
2007-10-14T12:45:04Z
170.0
2007-10-14T12:45:09Z
168.9
2007-10-14T12:45:10Z
167.2
2007-10-14T12:45:12Z
169.9
2007-10-14T12:45:14Z
169.6
2007-10-14T12:45:20Z
165.8
2007-10-14T12:45:23Z
164.2
2007-10-14T12:45:25Z
165.2
2007-10-14T12:45:26Z
165.2
2007-10-14T12:45:28Z
163.8
2007-10-14T12:45:30Z
165.3
2007-10-14T12:45:34Z
165.8
2007-10-14T12:45:39Z
166.4
2007-10-14T12:45:41Z
166.4
2007-10-14T12:46:05Z
166.6
2007-10-14T12:46:06Z
168.3
2007-10-14T12:46:09Z
168.2
2007-10-14T12:46:11Z
165.0
2007-10-14T12:46:16Z
165.2
2007-10-14T12:46:17Z
164.7
2007-10-14T12:46:19Z
164.7
2007-10-14T12:46:20Z
164.5
2007-10-14T12:46:25Z
164.5
2007-10-14T12:46:27Z
161.6
2007-10-14T12:46:30Z
162.2
2007-10-14T12:46:33Z
162.0
2007-10-14T12:46:33Z
164.1
2007-10-14T12:46:36Z
166.5
2007-10-14T12:46:39Z
170.2
2007-10-14T12:46:46Z
170.9
2007-10-14T12:46:49Z
171.9
2007-10-14T12:46:51Z
165.1
2007-10-14T12:47:00Z
164.3
2007-10-14T12:47:02Z
167.8
2007-10-14T12:47:11Z
168.7
2007-10-14T12:47:13Z
168.9
2007-10-14T12:47:16Z
169.5
2007-10-14T12:47:18Z
166.5
2007-10-14T12:47:18Z
165.7
2007-10-14T12:47:21Z
165.0
2007-10-14T12:47:26Z
164.6
2007-10-14T12:47:27Z
165.6
2007-10-14T12:47:30Z
164.3
2007-10-14T12:48:28Z
163.4
2007-10-14T12:48:29Z
163.5
2007-10-14T12:48:31Z
161.9
2007-10-14T12:48:36Z
161.2
2007-10-14T12:48:39Z
160.2
2007-10-14T12:48:44Z
160.2
2007-10-14T12:48:49Z
161.0
2007-10-14T12:48:50Z
160.4
2007-10-14T12:49:16Z
171.9
2007-10-14T12:50:13Z
171.5
2007-10-14T12:50:16Z
161.5
2007-10-14T13:00:15Z
161.4
2007-10-14T13:10:16Z
161.4
2007-10-14T13:13:32Z
159.7
2007-10-14T13:13:34Z
164.3
2007-10-14T13:13:37Z
161.1
2007-10-14T13:13:40Z
162.8
2007-10-14T13:13:42Z
161.5
2007-10-14T13:13:45Z
161.3
2007-10-14T13:13:50Z
164.8
2007-10-14T13:13:51Z
164.8
2007-10-14T13:13:58Z
163.5
2007-10-14T13:13:59Z
163.5
2007-10-14T13:14:04Z
165.6
2007-10-14T13:14:09Z
168.1
2007-10-14T13:14:18Z
167.1
2007-10-14T13:14:26Z
167.1
2007-10-14T13:14:28Z
159.3
2007-10-14T13:14:31Z
149.2
2007-10-14T13:14:37Z
143.0
2007-10-14T13:14:41Z
147.9
2007-10-14T13:14:44Z
149.2
2007-10-14T13:14:47Z
160.8
2007-10-14T13:15:03Z
161.6
2007-10-14T13:15:05Z
162.9
2007-10-14T13:15:06Z
163.5
2007-10-14T13:15:11Z
163.2
2007-10-14T13:15:20Z
163.2
2007-10-14T13:15:27Z
157.1
2007-10-14T13:15:38Z
157.6
2007-10-14T13:15:38Z
157.6
2007-10-14T13:15:41Z
157.8
2007-10-14T13:15:41Z
158.7
2007-10-14T13:15:46Z
158.6
2007-10-14T13:15:48Z
158.7
2007-10-14T13:15:49Z
156.8
2007-10-14T13:16:00Z
156.3
2007-10-14T13:16:10Z
156.3
2007-10-14T13:16:26Z
155.7
2007-10-14T13:16:29Z
155.1
2007-10-14T13:16:31Z
154.4
2007-10-14T13:16:32Z
134.0
2007-10-14T13:16:45Z
133.7
2007-10-14T13:16:46Z
135.4
2007-10-14T13:16:53Z
135.9
2007-10-14T13:17:02Z
124.9
2007-10-14T13:17:14Z
124.6
2007-10-14T13:17:17Z
128.6
2007-10-14T13:17:17Z
137.5
2007-10-14T13:17:23Z
137.7
2007-10-14T13:17:25Z
138.3
2007-10-14T13:17:29Z
139.6
2007-10-14T13:17:33Z
140.4
2007-10-14T13:17:34Z
145.8
2007-10-14T13:17:39Z
146.7
2007-10-14T13:17:42Z
147.4
2007-10-14T13:17:42Z
147.7
2007-10-14T13:17:48Z
152.2
2007-10-14T13:17:50Z
153.9
2007-10-14T13:17:58Z
154.8
2007-10-14T13:18:01Z
153.6
2007-10-14T13:18:04Z
153.8
2007-10-14T13:18:06Z
155.9
2007-10-14T13:18:09Z
159.5
2007-10-14T13:18:12Z
160.5
2007-10-14T13:18:19Z
161.0
2007-10-14T13:18:20Z
162.0
2007-10-14T13:18:25Z
163.1
2007-10-14T13:18:35Z
168.7
2007-10-14T13:18:36Z
168.4
2007-10-14T13:18:38Z
168.9
2007-10-14T13:18:39Z
169.0
2007-10-14T13:18:41Z
171.1
2007-10-14T13:18:44Z
167.6
2007-10-14T13:18:46Z
171.2
2007-10-14T13:18:47Z
167.5
2007-10-14T13:18:49Z
152.2
2007-10-14T13:18:52Z
146.8
2007-10-14T13:18:55Z
140.4
2007-10-14T13:18:58Z
148.6
2007-10-14T13:19:03Z
148.5
2007-10-14T13:19:05Z
146.9
2007-10-14T13:19:10Z
145.1
2007-10-14T13:19:11Z
145.2
2007-10-14T13:19:13Z
141.2
2007-10-14T13:19:15Z
141.2
2007-10-14T13:19:24Z
141.1
2007-10-14T13:19:30Z
139.5
2007-10-14T13:19:32Z
139.4
2007-10-14T13:19:34Z
137.9
2007-10-14T13:19:37Z
137.9
2007-10-14T13:19:37Z
139.8
2007-10-14T13:19:42Z
139.7
2007-10-14T13:19:43Z
139.7
2007-10-14T13:19:45Z
136.8
2007-10-14T13:19:46Z
137.9
2007-10-14T13:19:48Z
142.8
2007-10-14T13:19:59Z
148.6
2007-10-14T13:20:10Z
150.5
2007-10-14T13:20:10Z
150.8
2007-10-14T13:20:12Z
145.8
2007-10-14T13:20:13Z
142.2
2007-10-14T13:20:15Z
144.5
2007-10-14T13:20:26Z
145.1
2007-10-14T13:20:28Z
145.1
2007-10-14T13:20:33Z
143.4
2007-10-14T13:20:34Z
145.8
2007-10-14T13:20:36Z
150.7
2007-10-14T13:20:40Z
146.2
2007-10-14T13:20:50Z
145.4
2007-10-14T13:20:56Z
140.9
2007-10-14T13:20:59Z
143.4
2007-10-14T13:21:01Z
142.8
2007-10-14T13:21:12Z
145.1
2007-10-14T13:21:19Z
144.4
2007-10-14T13:21:22Z
142.4
2007-10-14T13:21:28Z
142.4
2007-10-14T13:21:33Z
141.2
2007-10-14T13:21:34Z
141.3
2007-10-14T13:21:38Z
145.3
2007-10-14T13:21:39Z
148.1
2007-10-14T13:21:44Z
145.0
2007-10-14T13:21:46Z
142.4
2007-10-14T13:21:49Z
138.0
2007-10-14T13:21:52Z
139.5
2007-10-14T13:21:54Z
145.7
2007-10-14T13:21:57Z
145.4
2007-10-14T13:22:00Z
147.8
2007-10-14T13:22:02Z
145.0
2007-10-14T13:22:05Z
147.3
2007-10-14T13:22:08Z
145.9
2007-10-14T13:22:10Z
146.0
2007-10-14T13:22:22Z
145.5
2007-10-14T13:22:25Z
146.1
2007-10-14T13:22:35Z
148.9
2007-10-14T13:22:40Z
145.3
2007-10-14T13:22:45Z
144.6
2007-10-14T13:22:51Z
144.1
2007-10-14T13:22:54Z
144.9
2007-10-14T13:22:57Z
145.4
2007-10-14T13:23:02Z
143.8
2007-10-14T13:23:04Z
140.8
2007-10-14T13:23:10Z
141.0
2007-10-14T13:23:12Z
140.9
2007-10-14T13:23:23Z
140.7
2007-10-14T13:23:26Z
140.4
2007-10-14T13:23:26Z
141.2
2007-10-14T13:23:29Z
142.1
2007-10-14T13:23:29Z
143.8
2007-10-14T13:23:35Z
143.7
2007-10-14T13:23:36Z
144.6
2007-10-14T13:23:39Z
141.3
2007-10-14T13:23:44Z
141.7
2007-10-14T13:23:45Z
143.4
2007-10-14T13:23:53Z
145.1
2007-10-14T13:23:58Z
144.5
2007-10-14T13:24:01Z
143.0
2007-10-14T13:24:01Z
142.3
2007-10-14T13:24:07Z
143.4
2007-10-14T13:24:07Z
143.2
2007-10-14T13:24:11Z
140.9
2007-10-14T13:24:15Z
142.7
2007-10-14T13:24:19Z
141.6
2007-10-14T13:24:22Z
142.8
2007-10-14T13:24:23Z
141.3
2007-10-14T13:24:33Z
141.4
2007-10-14T13:24:36Z
141.0
2007-10-14T13:24:38Z
142.8
2007-10-14T13:24:42Z
142.5
2007-10-14T13:24:47Z
141.9
2007-10-14T13:24:49Z
142.8
2007-10-14T13:24:50Z
142.6
2007-10-14T13:24:52Z
142.0
2007-10-14T13:25:05Z
143.6
2007-10-14T13:25:08Z
144.6
2007-10-14T13:25:08Z
146.2
2007-10-14T13:25:11Z
144.3
2007-10-14T13:25:14Z
144.9
2007-10-14T13:25:17Z
145.7
2007-10-14T13:25:19Z
143.6
2007-10-14T13:25:19Z
143.1
2007-10-14T13:25:21Z
144.8
2007-10-14T13:25:22Z
146.5
2007-10-14T13:25:24Z
144.7
2007-10-14T13:25:25Z
145.4
2007-10-14T13:25:33Z
145.7
2007-10-14T13:25:36Z
146.7
2007-10-14T13:25:37Z
143.9
2007-10-14T13:25:38Z
144.6
2007-10-14T13:25:43Z
143.9
2007-10-14T13:25:46Z
140.5
2007-10-14T13:25:48Z
140.6
2007-10-14T13:25:51Z
140.1
2007-10-14T13:25:53Z
140.1
2007-10-14T13:25:54Z
139.3
2007-10-14T13:25:59Z
140.4
2007-10-14T13:26:31Z
140.4
2007-10-14T13:26:34Z
142.0
2007-10-14T13:26:43Z
141.4
2007-10-14T13:26:43Z
141.4
2007-10-14T13:26:45Z
141.4
2007-10-14T13:26:46Z