Indo a algures 2009-03-24T17:20:54Z laxe-laxe 16.5 2009-03-21T09:08:49Z 16.3 2009-03-21T09:08:49Z 17.9 2009-03-21T09:08:49Z 19.9 2009-03-21T09:08:49Z 22.0 2009-03-21T09:08:49Z 23.7 2009-03-21T09:08:49Z 24.2 2009-03-21T09:08:49Z 24.4 2009-03-21T09:08:49Z 25.1 2009-03-21T09:08:49Z 25.4 2009-03-21T09:08:49Z 25.7 2009-03-21T09:08:49Z 26.0 2009-03-21T09:08:49Z 26.7 2009-03-21T09:08:49Z 27.3 2009-03-21T09:08:49Z 27.4 2009-03-21T09:08:49Z 27.5 2009-03-21T09:08:49Z 27.5 2009-03-21T09:08:49Z 28.4 2009-03-21T09:08:49Z 29.7 2009-03-21T09:08:49Z 31.1 2009-03-21T09:08:49Z 32.6 2009-03-21T09:08:49Z 34.2 2009-03-21T09:08:49Z 35.6 2009-03-21T09:08:49Z 36.8 2009-03-21T09:08:49Z 38.1 2009-03-21T09:08:49Z 39.5 2009-03-21T09:08:49Z 41.0 2009-03-21T09:08:49Z 42.5 2009-03-21T09:08:49Z 42.2 2009-03-21T09:08:49Z 41.6 2009-03-21T09:08:49Z 40.2 2009-03-21T09:08:49Z 39.2 2009-03-21T09:08:49Z 38.3 2009-03-21T09:08:49Z 18.1 2009-03-21T09:08:49Z 34.9 2009-03-21T09:08:52Z 32.2 2009-03-21T09:08:53Z 19.0 2009-03-21T09:08:54Z 22.2 2009-03-21T09:08:59Z 20.0 2009-03-21T09:09:02Z 19.8 2009-03-21T09:09:15Z 21.7 2009-03-21T09:09:19Z 22.5 2009-03-21T09:09:22Z 21.6 2009-03-21T09:09:23Z 30.4 2009-03-21T09:09:41Z 29.4 2009-03-21T09:09:46Z 28.3 2009-03-21T09:09:50Z 27.6 2009-03-21T09:09:53Z 28.5 2009-03-21T09:09:58Z 32.7 2009-03-21T09:10:02Z 32.6 2009-03-21T09:10:05Z 34.7 2009-03-21T09:10:17Z 35.5 2009-03-21T09:10:22Z 36.9 2009-03-21T09:10:25Z 36.1 2009-03-21T09:10:28Z 29.6 2009-03-21T09:10:40Z 30.4 2009-03-21T09:10:46Z 30.1 2009-03-21T09:10:55Z 34.5 2009-03-21T09:10:57Z 38.1 2009-03-21T09:11:07Z 38.3 2009-03-21T09:11:17Z 39.8 2009-03-21T09:11:22Z 39.6 2009-03-21T09:11:24Z 39.8 2009-03-21T09:11:53Z 39.6 2009-03-21T09:11:55Z 40.3 2009-03-21T09:12:01Z 44.6 2009-03-21T09:12:15Z 48.7 2009-03-21T09:12:18Z 47.4 2009-03-21T09:12:21Z 55.0 2009-03-21T09:12:27Z 56.7 2009-03-21T09:12:28Z 54.2 2009-03-21T09:12:31Z 56.9 2009-03-21T09:12:39Z 54.3 2009-03-21T09:12:53Z 54.4 2009-03-21T09:12:59Z 54.5 2009-03-21T09:13:07Z 53.3 2009-03-21T09:13:10Z 52.4 2009-03-21T09:13:16Z 57.6 2009-03-21T09:13:21Z 56.2 2009-03-21T09:13:29Z 56.8 2009-03-21T09:13:30Z 67.4 2009-03-21T09:13:54Z 65.9 2009-03-21T09:13:56Z 64.3 2009-03-21T09:14:02Z 64.1 2009-03-21T09:14:04Z 66.7 2009-03-21T09:14:34Z 74.2 2009-03-21T09:14:43Z 69.4 2009-03-21T09:14:44Z 71.2 2009-03-21T09:14:56Z 70.2 2009-03-21T09:14:59Z 68.3 2009-03-21T09:15:06Z 66.1 2009-03-21T09:15:15Z 77.9 2009-03-21T09:15:31Z 76.7 2009-03-21T09:15:32Z 82.2 2009-03-21T09:15:48Z 80.4 2009-03-21T09:15:50Z 79.7 2009-03-21T09:16:03Z 76.6 2009-03-21T09:16:09Z 76.3 2009-03-21T09:16:12Z 78.9 2009-03-21T09:16:13Z 75.0 2009-03-21T09:16:16Z 78.3 2009-03-21T09:16:20Z 78.4 2009-03-21T09:16:22Z 83.9 2009-03-21T09:16:50Z 90.3 2009-03-21T09:16:51Z 92.7 2009-03-21T09:16:55Z 95.8 2009-03-21T09:16:59Z 93.5 2009-03-21T09:17:00Z 89.7 2009-03-21T09:17:01Z 93.0 2009-03-21T09:17:02Z 95.4 2009-03-21T09:17:05Z 95.2 2009-03-21T09:17:09Z 89.9 2009-03-21T09:17:17Z 89.8 2009-03-21T09:17:20Z 90.4 2009-03-21T09:17:22Z 94.9 2009-03-21T09:17:24Z 95.1 2009-03-21T09:17:28Z 94.6 2009-03-21T09:17:30Z 94.4 2009-03-21T09:17:34Z 94.1 2009-03-21T09:17:36Z 93.6 2009-03-21T09:17:41Z 94.7 2009-03-21T09:17:44Z 95.1 2009-03-21T09:17:48Z 93.5 2009-03-21T09:18:02Z 93.4 2009-03-21T09:18:05Z 93.7 2009-03-21T09:18:08Z 94.0 2009-03-21T09:18:14Z 92.7 2009-03-21T09:18:17Z 92.0 2009-03-21T09:18:20Z 91.8 2009-03-21T09:18:21Z 88.8 2009-03-21T09:18:24Z 90.1 2009-03-21T09:18:30Z 90.7 2009-03-21T09:18:33Z 90.1 2009-03-21T09:18:35Z 89.8 2009-03-21T09:18:37Z 92.9 2009-03-21T09:18:41Z 92.1 2009-03-21T09:18:44Z 91.8 2009-03-21T09:18:51Z 92.9 2009-03-21T09:18:58Z 91.6 2009-03-21T09:19:01Z 92.7 2009-03-21T09:19:08Z 90.3 2009-03-21T09:19:14Z 92.1 2009-03-21T09:19:16Z 95.8 2009-03-21T09:19:19Z 96.6 2009-03-21T09:19:25Z 96.4 2009-03-21T09:19:26Z 94.6 2009-03-21T09:19:36Z 94.2 2009-03-21T09:19:38Z 92.6 2009-03-21T09:19:46Z 93.5 2009-03-21T09:19:49Z 93.3 2009-03-21T09:19:52Z 99.9 2009-03-21T09:20:07Z 97.0 2009-03-21T09:20:11Z 100.9 2009-03-21T09:20:17Z 98.7 2009-03-21T09:20:19Z 98.3 2009-03-21T09:20:22Z 100.7 2009-03-21T09:20:25Z 104.9 2009-03-21T09:20:30Z 108.6 2009-03-21T09:20:35Z 107.7 2009-03-21T09:20:38Z 107.6 2009-03-21T09:20:39Z 110.4 2009-03-21T09:20:57Z 111.3 2009-03-21T09:20:59Z 108.6 2009-03-21T09:21:03Z 108.0 2009-03-21T09:21:05Z 109.5 2009-03-21T09:21:19Z 109.7 2009-03-21T09:21:22Z 111.2 2009-03-21T09:21:27Z 109.4 2009-03-21T09:21:35Z 108.8 2009-03-21T09:21:38Z 110.9 2009-03-21T09:21:39Z 110.3 2009-03-21T09:21:42Z 112.6 2009-03-21T09:21:52Z 111.6 2009-03-21T09:21:57Z 114.8 2009-03-21T09:22:10Z 116.2 2009-03-21T09:22:13Z 120.8 2009-03-21T09:22:25Z 116.9 2009-03-21T09:22:32Z 117.2 2009-03-21T09:22:39Z 118.5 2009-03-21T09:22:41Z 119.1 2009-03-21T09:22:42Z 118.9 2009-03-21T09:22:51Z 120.5 2009-03-21T09:22:54Z 121.5 2009-03-21T09:22:55Z 122.7 2009-03-21T09:23:07Z 121.0 2009-03-21T09:23:08Z 118.0 2009-03-21T09:23:12Z 116.0 2009-03-21T09:23:14Z 115.8 2009-03-21T09:23:16Z 118.0 2009-03-21T09:23:24Z 117.1 2009-03-21T09:23:27Z 114.9 2009-03-21T09:23:32Z 112.7 2009-03-21T09:23:33Z 112.6 2009-03-21T09:23:35Z 112.5 2009-03-21T09:23:36Z 111.8 2009-03-21T09:23:54Z 113.7 2009-03-21T09:24:04Z 113.1 2009-03-21T09:24:08Z 113.0 2009-03-21T09:24:11Z 113.6 2009-03-21T09:24:20Z 114.8 2009-03-21T09:24:23Z 114.6 2009-03-21T09:24:29Z 114.7 2009-03-21T09:24:32Z 113.9 2009-03-21T09:24:41Z 113.9 2009-03-21T09:24:44Z 114.6 2009-03-21T09:24:45Z 111.3 2009-03-21T09:25:24Z 113.2 2009-03-21T09:25:29Z 112.8 2009-03-21T09:25:30Z 113.3 2009-03-21T09:25:36Z 113.0 2009-03-21T09:25:45Z 110.6 2009-03-21T09:25:48Z 110.1 2009-03-21T09:25:49Z 110.2 2009-03-21T09:25:53Z 110.1 2009-03-21T09:25:55Z 109.3 2009-03-21T09:25:57Z 108.1 2009-03-21T09:26:50Z 104.8 2009-03-21T09:26:57Z 107.4 2009-03-21T09:27:05Z 106.3 2009-03-21T09:27:13Z 106.7 2009-03-21T09:27:15Z 109.6 2009-03-21T09:27:19Z 111.7 2009-03-21T09:27:27Z 111.5 2009-03-21T09:27:30Z 111.0 2009-03-21T09:27:40Z 111.0 2009-03-21T09:27:47Z 111.0 2009-03-21T09:27:49Z 108.8 2009-03-21T09:27:58Z 111.0 2009-03-21T09:28:02Z 111.6 2009-03-21T09:28:06Z 111.7 2009-03-21T09:28:12Z 111.8 2009-03-21T09:28:15Z 112.1 2009-03-21T09:28:18Z 114.5 2009-03-21T09:28:24Z 116.0 2009-03-21T09:28:28Z 115.5 2009-03-21T09:28:30Z 113.0 2009-03-21T09:28:34Z 112.3 2009-03-21T09:28:40Z 114.6 2009-03-21T09:28:47Z 114.7 2009-03-21T09:28:51Z 114.8 2009-03-21T09:28:53Z 111.3 2009-03-21T09:28:57Z 112.5 2009-03-21T09:29:05Z 111.5 2009-03-21T09:29:08Z 111.6 2009-03-21T09:29:09Z 115.4 2009-03-21T09:29:14Z 112.0 2009-03-21T09:29:15Z 112.3 2009-03-21T09:29:28Z 113.4 2009-03-21T09:29:31Z 115.7 2009-03-21T09:29:40Z 116.6 2009-03-21T09:29:44Z 116.9 2009-03-21T09:29:50Z 116.5 2009-03-21T09:29:52Z 113.1 2009-03-21T09:30:11Z 111.3 2009-03-21T09:30:30Z 114.1 2009-03-21T09:30:35Z 113.1 2009-03-21T09:30:45Z 109.1 2009-03-21T09:30:49Z 109.8 2009-03-21T09:30:53Z 110.2 2009-03-21T09:30:55Z 104.6 2009-03-21T09:31:04Z 107.4 2009-03-21T09:31:09Z 106.3 2009-03-21T09:31:12Z 104.0 2009-03-21T09:31:23Z 104.5 2009-03-21T09:31:25Z 104.1 2009-03-21T09:31:36Z 103.0 2009-03-21T09:31:44Z 102.7 2009-03-21T09:31:53Z 103.0 2009-03-21T09:31:54Z 106.9 2009-03-21T09:32:06Z 101.5 2009-03-21T09:32:07Z 100.5 2009-03-21T09:32:12Z 89.8 2009-03-21T09:32:25Z 89.9 2009-03-21T09:32:39Z 90.6 2009-03-21T09:32:44Z 90.8 2009-03-21T09:32:45Z 91.7 2009-03-21T09:33:12Z 93.9 2009-03-21T09:33:21Z 95.0 2009-03-21T09:33:24Z 103.0 2009-03-21T09:33:33Z 103.1 2009-03-21T09:33:40Z 102.8 2009-03-21T09:33:43Z 102.7 2009-03-21T09:33:46Z 105.7 2009-03-21T09:33:52Z 90.6 2009-03-21T09:33:59Z 90.5 2009-03-21T09:34:00Z 91.2 2009-03-21T09:34:05Z 91.1 2009-03-21T09:34:10Z 91.0 2009-03-21T09:34:13Z 92.9 2009-03-21T09:34:16Z 92.9 2009-03-21T09:34:22Z 93.5 2009-03-21T09:34:41Z 94.0 2009-03-21T09:34:43Z 105.8 2009-03-21T09:35:04Z 109.0 2009-03-21T09:35:05Z 110.2 2009-03-21T09:35:13Z 111.7 2009-03-21T09:35:18Z 97.2 2009-03-21T09:35:38Z 99.2 2009-03-21T09:35:49Z 103.4 2009-03-21T09:35:55Z 105.0 2009-03-21T09:35:59Z 106.4 2009-03-21T09:36:00Z 117.1 2009-03-21T09:36:42Z 137.3 2009-03-21T09:36:49Z 137.4 2009-03-21T09:36:51Z 136.1 2009-03-21T09:36:54Z 132.6 2009-03-21T09:36:57Z 132.2 2009-03-21T09:37:00Z 131.5 2009-03-21T09:37:01Z 131.1 2009-03-21T09:37:04Z 63.5 2009-03-21T09:37:17Z 72.7 2009-03-21T09:37:47Z 74.8 2009-03-21T09:37:48Z 53.7 2009-03-21T09:37:54Z 49.8 2009-03-21T09:37:55Z 48.5 2009-03-21T09:38:01Z 47.8 2009-03-21T09:38:04Z 54.3 2009-03-21T09:38:15Z 44.1 2009-03-21T09:38:33Z 43.3 2009-03-21T09:38:37Z 44.3 2009-03-21T09:38:43Z 43.4 2009-03-21T09:38:46Z 42.5 2009-03-21T09:38:49Z 41.1 2009-03-21T09:38:54Z 41.4 2009-03-21T09:39:05Z 37.3 2009-03-21T09:39:07Z 47.2 2009-03-21T09:40:58Z 47.1 2009-03-21T09:41:00Z 46.8 2009-03-21T09:41:01Z 45.2 2009-03-21T09:41:19Z 43.1 2009-03-21T09:41:30Z 39.5 2009-03-21T09:41:43Z 35.3 2009-03-21T09:41:48Z 38.8 2009-03-21T09:41:51Z 40.7 2009-03-21T09:41:59Z 40.6 2009-03-21T09:42:05Z 41.5 2009-03-21T09:42:08Z 36.4 2009-03-21T09:42:32Z 34.9 2009-03-21T09:42:39Z 36.3 2009-03-21T09:42:47Z 36.1 2009-03-21T09:42:48Z 34.4 2009-03-21T09:42:56Z 36.0 2009-03-21T09:43:02Z 37.7 2009-03-21T09:43:06Z 38.3 2009-03-21T09:43:08Z 49.4 2009-03-21T09:43:37Z 48.6 2009-03-21T09:43:40Z 49.6 2009-03-21T09:43:43Z 50.2 2009-03-21T09:43:46Z 51.0 2009-03-21T09:43:51Z 50.7 2009-03-21T09:43:55Z 50.0 2009-03-21T09:43:58Z 46.4 2009-03-21T09:44:09Z 46.6 2009-03-21T09:44:11Z 45.0 2009-03-21T09:44:16Z 47.9 2009-03-21T09:44:21Z 49.8 2009-03-21T09:44:24Z 51.2 2009-03-21T09:44:29Z 51.1 2009-03-21T09:44:37Z 50.3 2009-03-21T09:44:40Z 46.8 2009-03-21T09:44:43Z 46.0 2009-03-21T09:44:47Z 50.3 2009-03-21T09:44:50Z 49.4 2009-03-21T09:44:53Z 48.6 2009-03-21T09:44:55Z 51.5 2009-03-21T09:45:12Z 50.7 2009-03-21T09:45:14Z 50.4 2009-03-21T09:45:17Z 50.4 2009-03-21T09:45:33Z 50.9 2009-03-21T09:45:37Z 49.6 2009-03-21T09:45:40Z 49.5 2009-03-21T09:45:43Z 50.5 2009-03-21T09:45:46Z 50.5 2009-03-21T09:45:51Z 51.2 2009-03-21T09:45:59Z 51.9 2009-03-21T09:46:02Z 51.8 2009-03-21T09:46:09Z 52.1 2009-03-21T09:46:18Z 51.6 2009-03-21T09:46:21Z 52.6 2009-03-21T09:46:47Z 46.1 2009-03-21T09:46:57Z 44.2 2009-03-21T09:47:01Z 45.7 2009-03-21T09:47:06Z 43.9 2009-03-21T09:47:12Z 43.7 2009-03-21T09:47:14Z 47.3 2009-03-21T09:47:40Z 45.6 2009-03-21T09:47:45Z 43.5 2009-03-21T09:47:48Z 42.8 2009-03-21T09:47:52Z 43.3 2009-03-21T09:47:55Z 44.0 2009-03-21T09:47:58Z 43.9 2009-03-21T09:48:00Z 41.9 2009-03-21T09:48:07Z 47.0 2009-03-21T09:48:16Z 48.5 2009-03-21T09:48:20Z 47.6 2009-03-21T09:48:21Z 47.2 2009-03-21T09:48:23Z 46.0 2009-03-21T09:48:29Z 43.5 2009-03-21T09:48:34Z 41.8 2009-03-21T09:48:39Z 44.9 2009-03-21T09:48:53Z 45.4 2009-03-21T09:48:57Z 43.1 2009-03-21T09:49:06Z 38.6 2009-03-21T09:49:14Z 38.3 2009-03-21T09:49:19Z 37.8 2009-03-21T09:49:24Z 38.1 2009-03-21T09:49:27Z 31.8 2009-03-21T09:49:55Z 32.2 2009-03-21T09:49:59Z 32.7 2009-03-21T09:50:03Z 31.7 2009-03-21T09:50:13Z 29.0 2009-03-21T09:50:23Z 28.6 2009-03-21T09:50:25Z 28.6 2009-03-21T09:50:26Z 19.5 2009-03-21T09:51:02Z 18.8 2009-03-21T09:51:04Z 28.2 2009-03-21T09:51:17Z 29.3 2009-03-21T09:51:22Z 31.6 2009-03-21T09:51:29Z 31.7 2009-03-21T09:51:32Z 31.8 2009-03-21T09:51:38Z 34.4 2009-03-21T09:51:47Z 36.1 2009-03-21T09:52:07Z 35.9 2009-03-21T09:52:10Z 39.4 2009-03-21T09:52:12Z 37.4 2009-03-21T09:52:15Z 38.7 2009-03-21T09:52:17Z 38.7 2009-03-21T09:53:01Z 38.2 2009-03-21T09:53:04Z 39.2 2009-03-21T09:53:15Z 36.9 2009-03-21T09:53:17Z 37.2 2009-03-21T09:53:19Z 37.3 2009-03-21T09:53:37Z 36.5 2009-03-21T09:53:40Z 33.7 2009-03-21T09:54:38Z 34.8 2009-03-21T09:54:39Z 33.2 2009-03-21T09:54:41Z 42.3 2009-03-21T09:54:58Z 44.8 2009-03-21T09:55:02Z 44.4 2009-03-21T09:55:06Z 45.6 2009-03-21T09:55:14Z 49.5 2009-03-21T09:55:21Z 48.3 2009-03-21T09:55:24Z 48.6 2009-03-21T09:55:30Z 48.3 2009-03-21T09:55:32Z 31.0 2009-03-21T09:56:05Z 31.1 2009-03-21T09:56:33Z 28.7 2009-03-21T09:56:34Z 26.5 2009-03-21T09:57:11Z 25.2 2009-03-21T09:57:30Z 23.5 2009-03-21T09:57:34Z 24.1 2009-03-21T09:57:36Z 24.3 2009-03-21T09:57:49Z 23.8 2009-03-21T09:57:51Z 26.0 2009-03-21T09:58:33Z 21.5 2009-03-21T09:58:36Z 24.2 2009-03-21T09:58:43Z 25.2 2009-03-21T09:58:45Z 30.0 2009-03-21T09:59:03Z 37.7 2009-03-21T09:59:09Z 38.0 2009-03-21T09:59:14Z 38.1 2009-03-21T09:59:27Z 38.1 2009-03-21T09:59:38Z 37.9 2009-03-21T09:59:39Z 37.4 2009-03-21T10:00:14Z 37.6 2009-03-21T10:00:31Z 35.4 2009-03-21T10:00:35Z 35.3 2009-03-21T10:00:36Z 35.4 2009-03-21T10:00:37Z 79.1 2009-03-21T10:01:39Z 82.6 2009-03-21T10:01:42Z 77.8 2009-03-21T10:01:43Z 56.9 2009-03-21T10:01:45Z 60.3 2009-03-21T10:02:10Z 61.3 2009-03-21T10:02:20Z 63.6 2009-03-21T10:02:39Z 66.6 2009-03-21T10:02:40Z 58.5 2009-03-21T10:04:06Z 58.4 2009-03-21T10:04:12Z 61.0 2009-03-21T10:04:14Z 61.7 2009-03-21T10:04:19Z 62.5 2009-03-21T10:04:22Z 62.8 2009-03-21T10:04:24Z 64.7 2009-03-21T10:04:27Z 61.3 2009-03-21T10:04:28Z 63.8 2009-03-21T10:04:35Z 63.3 2009-03-21T10:04:38Z 63.1 2009-03-21T10:04:44Z 62.7 2009-03-21T10:04:47Z 64.1 2009-03-21T10:04:50Z 65.5 2009-03-21T10:04:56Z 66.6 2009-03-21T10:04:57Z 67.0 2009-03-21T10:05:00Z 66.5 2009-03-21T10:05:07Z 66.8 2009-03-21T10:05:08Z 65.0 2009-03-21T10:05:10Z 64.7 2009-03-21T10:05:20Z 65.6 2009-03-21T10:05:23Z 66.6 2009-03-21T10:05:31Z 67.8 2009-03-21T10:05:32Z 77.4 2009-03-21T10:05:44Z 77.3 2009-03-21T10:05:45Z 79.1 2009-03-21T10:05:47Z 82.9 2009-03-21T10:06:08Z 95.7 2009-03-21T10:06:31Z 95.5 2009-03-21T10:06:36Z 97.5 2009-03-21T10:06:39Z 98.4 2009-03-21T10:06:46Z 99.6 2009-03-21T10:06:49Z 110.6 2009-03-21T10:06:54Z 112.5 2009-03-21T10:06:58Z 115.2 2009-03-21T10:07:02Z 116.1 2009-03-21T10:07:09Z 118.8 2009-03-21T10:07:19Z 118.2 2009-03-21T10:07:29Z 118.7 2009-03-21T10:07:32Z 119.4 2009-03-21T10:07:38Z 119.5 2009-03-21T10:07:40Z 132.4 2009-03-21T10:07:46Z 135.7 2009-03-21T10:07:49Z 135.1 2009-03-21T10:07:53Z 134.2 2009-03-21T10:07:58Z 133.9 2009-03-21T10:07:59Z 122.9 2009-03-21T10:08:04Z 103.3 2009-03-21T10:08:10Z 101.8 2009-03-21T10:08:12Z 97.5 2009-03-21T10:08:25Z 96.4 2009-03-21T10:08:28Z 103.1 2009-03-21T10:08:35Z 102.8 2009-03-21T10:08:41Z 102.4 2009-03-21T10:08:45Z 102.3 2009-03-21T10:08:58Z 104.0 2009-03-21T10:09:01Z 107.7 2009-03-21T10:09:07Z 109.2 2009-03-21T10:09:10Z 109.5 2009-03-21T10:09:14Z 110.4 2009-03-21T10:09:19Z 112.5 2009-03-21T10:09:21Z 116.9 2009-03-21T10:09:25Z 119.9 2009-03-21T10:09:29Z 120.5 2009-03-21T10:09:39Z 114.3 2009-03-21T10:09:42Z 118.2 2009-03-21T10:09:52Z 118.4 2009-03-21T10:09:54Z 118.3 2009-03-21T10:10:02Z 118.2 2009-03-21T10:10:04Z 126.4 2009-03-21T10:10:21Z 129.1 2009-03-21T10:10:26Z 132.2 2009-03-21T10:10:31Z 135.2 2009-03-21T10:10:39Z 137.2 2009-03-21T10:10:55Z 140.7 2009-03-21T10:11:04Z 140.9 2009-03-21T10:11:07Z 140.1 2009-03-21T10:11:17Z 140.2 2009-03-21T10:11:25Z 141.4 2009-03-21T10:11:28Z 142.7 2009-03-21T10:11:39Z 153.6 2009-03-21T10:11:45Z 156.7 2009-03-21T10:11:49Z 156.7 2009-03-21T10:11:52Z 151.9 2009-03-21T10:11:58Z 142.1 2009-03-21T10:12:05Z 150.2 2009-03-21T10:12:08Z 146.5 2009-03-21T10:12:15Z 145.6 2009-03-21T10:12:17Z 147.0 2009-03-21T10:12:32Z 142.2 2009-03-21T10:12:33Z 143.1 2009-03-21T10:12:40Z 144.4 2009-03-21T10:12:48Z 145.6 2009-03-21T10:12:52Z 145.5 2009-03-21T10:12:54Z 139.3 2009-03-21T10:13:13Z 147.0 2009-03-21T10:13:18Z 132.9 2009-03-21T10:13:26Z 132.0 2009-03-21T10:13:27Z 119.6 2009-03-21T10:13:31Z 120.7 2009-03-21T10:13:34Z 120.9 2009-03-21T10:13:35Z 125.4 2009-03-21T10:13:37Z 126.8 2009-03-21T10:13:41Z 126.1 2009-03-21T10:13:42Z 125.3 2009-03-21T10:14:14Z 135.9 2009-03-21T10:14:24Z 137.7 2009-03-21T10:14:28Z 141.2 2009-03-21T10:14:40Z 143.2 2009-03-21T10:14:49Z 144.3 2009-03-21T10:14:52Z 143.0 2009-03-21T10:15:02Z 145.1 2009-03-21T10:15:05Z 145.1 2009-03-21T10:15:06Z 145.2 2009-03-21T10:16:15Z 154.6 2009-03-21T10:17:03Z 155.0 2009-03-21T10:17:08Z 155.0 2009-03-21T10:17:09Z 153.3 2009-03-21T10:17:52Z 154.5 2009-03-21T10:17:55Z 155.6 2009-03-21T10:17:58Z 160.4 2009-03-21T10:18:13Z 160.8 2009-03-21T10:18:15Z 160.7 2009-03-21T10:18:16Z 161.0 2009-03-21T10:18:17Z 163.2 2009-03-21T10:18:28Z 163.4 2009-03-21T10:18:34Z 163.4 2009-03-21T10:18:35Z 163.6 2009-03-21T10:18:44Z 164.9 2009-03-21T10:18:51Z 167.9 2009-03-21T10:18:52Z 167.8 2009-03-21T10:18:55Z 175.9 2009-03-21T10:19:05Z 176.1 2009-03-21T10:19:06Z 176.1 2009-03-21T10:19:07Z 181.2 2009-03-21T10:19:27Z 188.3 2009-03-21T10:19:39Z 189.1 2009-03-21T10:19:42Z 188.0 2009-03-21T10:19:45Z 188.0 2009-03-21T10:19:47Z 188.0 2009-03-21T10:19:48Z 184.9 2009-03-21T10:19:53Z 185.6 2009-03-21T10:19:55Z 185.8 2009-03-21T10:19:58Z 187.1 2009-03-21T10:20:01Z 189.2 2009-03-21T10:20:03Z 189.8 2009-03-21T10:20:06Z 192.8 2009-03-21T10:20:09Z 192.8 2009-03-21T10:20:10Z 192.7 2009-03-21T10:20:41Z 192.9 2009-03-21T10:20:42Z 181.2 2009-03-21T10:20:53Z 180.9 2009-03-21T10:20:57Z 180.9 2009-03-21T10:20:58Z 169.2 2009-03-21T10:21:04Z 163.9 2009-03-21T10:21:06Z 159.0 2009-03-21T10:21:11Z 156.6 2009-03-21T10:21:16Z 156.9 2009-03-21T10:21:17Z 157.5 2009-03-21T10:21:26Z 161.6 2009-03-21T10:21:28Z 161.9 2009-03-21T10:21:34Z 157.2 2009-03-21T10:21:38Z 159.0 2009-03-21T10:21:41Z 160.9 2009-03-21T10:21:47Z 161.0 2009-03-21T10:21:55Z 159.1 2009-03-21T10:22:16Z 159.0 2009-03-21T10:22:17Z 160.5 2009-03-21T10:22:32Z 165.1 2009-03-21T10:22:36Z 165.1 2009-03-21T10:22:41Z 165.5 2009-03-21T10:22:45Z 166.3 2009-03-21T10:22:54Z 166.3 2009-03-21T10:22:55Z 168.0 2009-03-21T10:23:03Z 168.6 2009-03-21T10:23:06Z 168.5 2009-03-21T10:23:08Z 168.4 2009-03-21T10:23:10Z 168.4 2009-03-21T10:23:11Z 168.1 2009-03-21T10:23:22Z 168.0 2009-03-21T10:23:24Z 168.3 2009-03-21T10:23:30Z 168.8 2009-03-21T10:23:38Z 169.4 2009-03-21T10:23:45Z 170.6 2009-03-21T10:23:49Z 170.9 2009-03-21T10:23:55Z 171.2 2009-03-21T10:23:59Z 171.2 2009-03-21T10:24:02Z 170.8 2009-03-21T10:24:03Z 178.6 2009-03-21T10:24:05Z 179.8 2009-03-21T10:24:11Z 178.9 2009-03-21T10:24:16Z 179.1 2009-03-21T10:24:17Z 176.1 2009-03-21T10:24:24Z 175.9 2009-03-21T10:24:26Z 156.2 2009-03-21T10:24:39Z 157.1 2009-03-21T10:24:42Z 152.0 2009-03-21T10:24:49Z 153.6 2009-03-21T10:24:52Z 153.9 2009-03-21T10:24:55Z 153.9 2009-03-21T10:24:56Z 153.6 2009-03-21T10:25:12Z 157.8 2009-03-21T10:25:16Z 158.0 2009-03-21T10:25:17Z 161.6 2009-03-21T10:25:22Z 161.6 2009-03-21T10:25:41Z 163.7 2009-03-21T10:25:48Z 163.6 2009-03-21T10:25:49Z 163.6 2009-03-21T10:25:50Z 176.5 2009-03-21T10:26:27Z 176.6 2009-03-21T10:26:38Z 177.8 2009-03-21T10:26:41Z 178.7 2009-03-21T10:26:44Z 181.5 2009-03-21T10:26:45Z 182.4 2009-03-21T10:26:49Z 183.5 2009-03-21T10:26:52Z 183.1 2009-03-21T10:26:58Z 183.6 2009-03-21T10:27:04Z 187.5 2009-03-21T10:27:06Z 188.5 2009-03-21T10:27:11Z 188.3 2009-03-21T10:27:13Z 188.3 2009-03-21T10:27:14Z 152.6 2009-03-21T10:27:27Z 153.0 2009-03-21T10:27:38Z 152.5 2009-03-21T10:27:48Z 152.5 2009-03-21T10:27:49Z 152.4 2009-03-21T10:27:57Z 176.2 2009-03-21T10:28:07Z 176.4 2009-03-21T10:28:10Z 176.8 2009-03-21T10:28:13Z 177.3 2009-03-21T10:28:17Z 179.0 2009-03-21T10:28:30Z 185.1 2009-03-21T10:28:32Z 187.3 2009-03-21T10:28:34Z 188.0 2009-03-21T10:28:37Z 142.3 2009-03-21T10:28:47Z 166.2 2009-03-21T10:29:11Z 166.2 2009-03-21T10:29:12Z 166.3 2009-03-21T10:29:27Z 166.3 2009-03-21T10:29:28Z 166.3 2009-03-21T10:29:36Z 166.3 2009-03-21T10:29:37Z 172.3 2009-03-21T10:29:42Z 173.6 2009-03-21T10:29:45Z 174.4 2009-03-21T10:29:49Z 177.4 2009-03-21T10:29:50Z 172.8 2009-03-21T10:29:51Z 179.0 2009-03-21T10:29:54Z 182.5 2009-03-21T10:29:55Z 188.1 2009-03-21T10:29:57Z 192.8 2009-03-21T10:30:08Z 196.0 2009-03-21T10:30:09Z 196.3 2009-03-21T10:30:10Z 196.3 2009-03-21T10:30:11Z 206.7 2009-03-21T10:30:37Z 207.1 2009-03-21T10:30:41Z 208.3 2009-03-21T10:30:51Z 208.9 2009-03-21T10:30:57Z 210.3 2009-03-21T10:31:02Z 199.7 2009-03-21T10:31:05Z 199.9 2009-03-21T10:31:10Z 199.9 2009-03-21T10:31:13Z 201.1 2009-03-21T10:31:17Z 202.2 2009-03-21T10:31:18Z 202.2 2009-03-21T10:31:25Z 216.9 2009-03-21T10:31:35Z 217.3 2009-03-21T10:31:42Z 227.5 2009-03-21T10:31:56Z 227.5 2009-03-21T10:31:57Z 226.6 2009-03-21T10:32:06Z 226.6 2009-03-21T10:32:07Z 178.3 2009-03-21T10:32:18Z 181.1 2009-03-21T10:32:25Z 181.1 2009-03-21T10:32:26Z 189.7 2009-03-21T10:32:34Z 189.3 2009-03-21T10:32:37Z 190.5 2009-03-21T10:32:40Z 190.5 2009-03-21T10:32:42Z 192.7 2009-03-21T10:32:54Z 192.4 2009-03-21T10:32:59Z 150.0 2009-03-21T10:33:03Z 137.6 2009-03-21T10:33:04Z 137.6 2009-03-21T10:33:05Z 140.7 2009-03-21T10:33:24Z 145.3 2009-03-21T10:33:25Z 161.3 2009-03-21T10:33:26Z 162.0 2009-03-21T10:33:28Z 173.3 2009-03-21T10:34:11Z 173.1 2009-03-21T10:34:12Z 172.7 2009-03-21T10:34:14Z 176.6 2009-03-21T10:34:31Z 174.7 2009-03-21T10:35:31Z 179.3 2009-03-21T10:35:51Z 181.5 2009-03-21T10:35:52Z 183.6 2009-03-21T10:35:59Z 182.8 2009-03-21T10:36:02Z 182.3 2009-03-21T10:36:04Z 182.3 2009-03-21T10:37:06Z 182.2 2009-03-21T10:37:07Z 182.1 2009-03-21T10:37:20Z 178.0 2009-03-21T10:37:53Z 177.9 2009-03-21T10:38:05Z 172.6 2009-03-21T10:38:11Z 170.4 2009-03-21T10:38:26Z 170.2 2009-03-21T10:38:30Z 180.6 2009-03-21T10:38:40Z 181.6 2009-03-21T10:38:43Z 179.6 2009-03-21T10:38:49Z 182.4 2009-03-21T10:38:56Z 182.8 2009-03-21T10:38:57Z 185.6 2009-03-21T10:39:02Z 186.8 2009-03-21T10:39:04Z 187.1 2009-03-21T10:39:26Z 181.4 2009-03-21T10:39:29Z 179.6 2009-03-21T10:39:33Z 179.0 2009-03-21T10:39:42Z 182.6 2009-03-21T10:39:44Z 181.3 2009-03-21T10:39:53Z 181.3 2009-03-21T10:40:09Z 174.2 2009-03-21T10:40:12Z 182.9 2009-03-21T10:40:33Z 182.8 2009-03-21T10:40:35Z 182.4 2009-03-21T10:40:57Z 182.6 2009-03-21T10:41:01Z 182.5 2009-03-21T10:41:02Z 181.5 2009-03-21T10:41:04Z 159.0 2009-03-21T10:41:52Z 159.2 2009-03-21T10:41:54Z 152.4 2009-03-21T10:42:06Z 154.1 2009-03-21T10:42:12Z 156.3 2009-03-21T10:42:27Z 156.1 2009-03-21T10:42:34Z 181.9 2009-03-21T10:42:37Z 179.9 2009-03-21T10:42:57Z 179.4 2009-03-21T10:43:03Z 181.0 2009-03-21T10:43:04Z 179.2 2009-03-21T10:43:08Z 179.1 2009-03-21T10:43:11Z 177.1 2009-03-21T10:43:15Z 173.9 2009-03-21T10:43:18Z 173.6 2009-03-21T10:43:22Z 179.2 2009-03-21T10:43:36Z 190.1 2009-03-21T10:43:40Z 193.6 2009-03-21T10:43:44Z 192.9 2009-03-21T10:43:46Z 192.0 2009-03-21T10:43:52Z 196.0 2009-03-21T10:44:02Z 195.6 2009-03-21T10:44:05Z 195.4 2009-03-21T10:44:09Z 185.9 2009-03-21T10:44:35Z 185.4 2009-03-21T10:44:39Z 185.1 2009-03-21T10:44:42Z 186.3 2009-03-21T10:44:45Z 185.9 2009-03-21T10:44:59Z 186.2 2009-03-21T10:45:00Z 185.7 2009-03-21T10:45:10Z 185.5 2009-03-21T10:45:17Z 183.7 2009-03-21T10:45:18Z 176.7 2009-03-21T10:45:33Z 185.7 2009-03-21T10:45:41Z 185.7 2009-03-21T10:45:44Z 182.3 2009-03-21T10:46:04Z 179.1 2009-03-21T10:46:09Z 181.8 2009-03-21T10:46:12Z 179.1 2009-03-21T10:46:15Z 179.0 2009-03-21T10:46:16Z 182.0 2009-03-21T10:46:35Z 182.3 2009-03-21T10:46:39Z 182.2 2009-03-21T10:46:41Z 204.5 2009-03-21T10:48:06Z 205.8 2009-03-21T10:48:14Z 206.7 2009-03-21T10:48:16Z 201.2 2009-03-21T10:48:24Z 200.5 2009-03-21T10:48:29Z 200.2 2009-03-21T10:48:35Z 201.0 2009-03-21T10:48:37Z 199.6 2009-03-21T10:48:45Z 200.5 2009-03-21T10:48:48Z 206.2 2009-03-21T10:48:51Z 207.8 2009-03-21T10:48:54Z 208.4 2009-03-21T10:49:02Z 219.1 2009-03-21T10:49:08Z 223.1 2009-03-21T10:49:18Z 222.8 2009-03-21T10:49:21Z 220.8 2009-03-21T10:49:23Z 221.2 2009-03-21T10:49:27Z 219.5 2009-03-21T10:49:31Z 236.3 2009-03-21T10:49:35Z 246.0 2009-03-21T10:49:38Z 248.6 2009-03-21T10:49:47Z 239.2 2009-03-21T10:49:48Z 239.7 2009-03-21T10:49:56Z 240.3 2009-03-21T10:49:58Z 230.6 2009-03-21T10:50:09Z 232.2 2009-03-21T10:50:12Z 232.3 2009-03-21T10:50:14Z 231.8 2009-03-21T10:50:18Z 241.8 2009-03-21T10:50:22Z 242.0 2009-03-21T10:50:24Z 241.5 2009-03-21T10:50:43Z 241.5 2009-03-21T10:50:44Z 240.9 2009-03-21T10:50:50Z 239.8 2009-03-21T10:50:57Z 239.1 2009-03-21T10:50:58Z 239.0 2009-03-21T10:51:00Z 238.2 2009-03-21T10:51:11Z 236.7 2009-03-21T10:51:15Z 238.9 2009-03-21T10:51:21Z 240.7 2009-03-21T10:51:26Z 240.1 2009-03-21T10:51:28Z 255.9 2009-03-21T10:51:36Z 254.1 2009-03-21T10:51:38Z 226.2 2009-03-21T10:51:44Z 226.1 2009-03-21T10:51:46Z 227.9 2009-03-21T10:51:49Z 228.8 2009-03-21T10:51:52Z 218.7 2009-03-21T10:51:54Z 218.3 2009-03-21T10:52:01Z 231.7 2009-03-21T10:52:02Z 232.5 2009-03-21T10:52:04Z 235.7 2009-03-21T10:52:07Z 216.0 2009-03-21T10:52:12Z 207.4 2009-03-21T10:52:21Z 208.3 2009-03-21T10:52:26Z 209.4 2009-03-21T10:52:28Z 208.4 2009-03-21T10:52:31Z 210.0 2009-03-21T10:52:36Z 210.2 2009-03-21T10:52:38Z 210.3 2009-03-21T10:52:41Z 210.2 2009-03-21T10:52:43Z 208.5 2009-03-21T10:52:46Z 207.1 2009-03-21T10:52:49Z 207.9 2009-03-21T10:52:51Z 208.4 2009-03-21T10:53:01Z 208.7 2009-03-21T10:53:03Z 207.1 2009-03-21T10:53:16Z 208.4 2009-03-21T10:53:19Z 207.1 2009-03-21T10:53:34Z 206.8 2009-03-21T10:53:37Z 214.8 2009-03-21T10:54:00Z 216.7 2009-03-21T10:54:05Z 217.8 2009-03-21T10:54:08Z 218.2 2009-03-21T10:54:10Z 220.9 2009-03-21T10:54:13Z 228.8 2009-03-21T10:54:23Z 219.7 2009-03-21T10:54:34Z 221.0 2009-03-21T10:54:36Z 218.9 2009-03-21T10:54:38Z 217.1 2009-03-21T10:54:39Z 217.8 2009-03-21T10:54:51Z 221.0 2009-03-21T10:54:59Z 221.7 2009-03-21T10:55:02Z 222.2 2009-03-21T10:55:04Z 224.4 2009-03-21T10:55:14Z 223.9 2009-03-21T10:55:17Z 241.0 2009-03-21T10:55:49Z 242.2 2009-03-21T10:55:57Z 242.6 2009-03-21T10:55:59Z 215.7 2009-03-21T10:56:21Z 215.3 2009-03-21T10:56:41Z 216.3 2009-03-21T10:56:44Z 220.2 2009-03-21T10:56:52Z 222.9 2009-03-21T10:57:04Z 222.9 2009-03-21T10:57:06Z 224.4 2009-03-21T10:57:13Z 228.6 2009-03-21T10:57:19Z 230.2 2009-03-21T10:57:21Z 231.4 2009-03-21T10:57:24Z 232.8 2009-03-21T10:57:41Z 233.6 2009-03-21T10:57:48Z 233.3 2009-03-21T10:57:49Z 234.0 2009-03-21T10:57:57Z 231.3 2009-03-21T10:58:00Z 231.6 2009-03-21T10:58:02Z 231.6 2009-03-21T10:58:22Z 231.5 2009-03-21T10:58:23Z 233.0 2009-03-21T10:58:54Z 244.9 2009-03-21T10:59:00Z 247.9 2009-03-21T10:59:03Z 247.2 2009-03-21T10:59:05Z 264.6 2009-03-21T10:59:15Z 265.0 2009-03-21T10:59:18Z 262.5 2009-03-21T10:59:26Z 260.8 2009-03-21T10:59:29Z 280.5 2009-03-21T10:59:40Z 233.3 2009-03-21T10:59:42Z 269.2 2009-03-21T10:59:43Z 329.8 2009-03-21T10:59:46Z 279.4 2009-03-21T10:59:48Z 278.0 2009-03-21T10:59:53Z 266.9 2009-03-21T11:00:09Z 267.3 2009-03-21T11:00:11Z 249.6 2009-03-21T11:00:21Z 245.0 2009-03-21T11:00:22Z 242.7 2009-03-21T11:00:26Z 241.5 2009-03-21T11:00:27Z 240.0 2009-03-21T11:00:29Z 233.5 2009-03-21T11:00:44Z 233.9 2009-03-21T11:00:58Z 232.5 2009-03-21T11:01:02Z 223.2 2009-03-21T11:01:12Z 221.2 2009-03-21T11:01:18Z 221.4 2009-03-21T11:01:20Z 220.3 2009-03-21T11:01:21Z 210.0 2009-03-21T11:02:04Z 210.1 2009-03-21T11:02:06Z 211.0 2009-03-21T11:02:16Z 210.2 2009-03-21T11:02:18Z 210.3 2009-03-21T11:02:19Z 197.9 2009-03-21T11:02:44Z 197.5 2009-03-21T11:02:57Z 187.5 2009-03-21T11:03:01Z 195.4 2009-03-21T11:03:07Z 201.3 2009-03-21T11:03:14Z 201.6 2009-03-21T11:03:16Z 202.5 2009-03-21T11:03:17Z 165.1 2009-03-21T11:04:47Z 165.0 2009-03-21T11:05:43Z 165.0 2009-03-21T11:05:45Z 163.2 2009-03-21T11:06:07Z 163.7 2009-03-21T11:06:09Z 172.4 2009-03-21T11:06:48Z 167.5 2009-03-21T11:06:50Z 168.8 2009-03-21T11:07:18Z 170.3 2009-03-21T11:07:22Z 170.7 2009-03-21T11:07:25Z 171.6 2009-03-21T11:07:32Z 165.4 2009-03-21T11:07:36Z 164.6 2009-03-21T11:07:39Z 164.3 2009-03-21T11:07:44Z 165.6 2009-03-21T11:07:47Z 168.8 2009-03-21T11:07:56Z 176.3 2009-03-21T11:08:09Z 177.6 2009-03-21T11:08:12Z 177.5 2009-03-21T11:08:19Z 177.7 2009-03-21T11:08:24Z 178.5 2009-03-21T11:08:29Z 187.7 2009-03-21T11:08:31Z 183.7 2009-03-21T11:08:34Z 183.4 2009-03-21T11:08:37Z 160.3 2009-03-21T11:08:52Z 159.1 2009-03-21T11:08:54Z 158.1 2009-03-21T11:09:06Z 157.2 2009-03-21T11:09:07Z 156.8 2009-03-21T11:09:11Z 156.9 2009-03-21T11:09:12Z 156.8 2009-03-21T11:09:18Z 156.8 2009-03-21T11:09:21Z 158.3 2009-03-21T11:09:30Z 164.3 2009-03-21T11:09:48Z 167.2 2009-03-21T11:09:51Z 167.4 2009-03-21T11:09:54Z 171.0 2009-03-21T11:10:10Z 173.6 2009-03-21T11:10:14Z 172.5 2009-03-21T11:10:17Z 174.3 2009-03-21T11:10:26Z 173.7 2009-03-21T11:10:29Z 150.1 2009-03-21T11:10:40Z 150.0 2009-03-21T11:10:47Z 149.3 2009-03-21T11:10:50Z 149.3 2009-03-21T11:10:54Z 150.0 2009-03-21T11:10:57Z 150.8 2009-03-21T11:11:04Z 151.2 2009-03-21T11:11:16Z 149.3 2009-03-21T11:11:18Z 150.3 2009-03-21T11:11:23Z 152.5 2009-03-21T11:11:25Z 155.2 2009-03-21T11:11:29Z 156.9 2009-03-21T11:11:34Z 158.4 2009-03-21T11:11:36Z 169.5 2009-03-21T11:11:52Z 170.7 2009-03-21T11:11:55Z 171.1 2009-03-21T11:11:58Z 170.7 2009-03-21T11:12:09Z 171.4 2009-03-21T11:12:13Z 171.3 2009-03-21T11:12:17Z 172.3 2009-03-21T11:12:19Z 171.4 2009-03-21T11:12:20Z 181.1 2009-03-21T11:12:24Z 182.5 2009-03-21T11:12:26Z 183.8 2009-03-21T11:12:30Z 185.6 2009-03-21T11:12:34Z 154.5 2009-03-21T11:12:49Z 147.2 2009-03-21T11:12:51Z 147.1 2009-03-21T11:12:53Z 147.1 2009-03-21T11:13:00Z 141.6 2009-03-21T11:13:12Z 137.8 2009-03-21T11:13:23Z 137.8 2009-03-21T11:13:24Z 135.6 2009-03-21T11:13:54Z 135.8 2009-03-21T11:13:59Z 135.5 2009-03-21T11:14:04Z 131.6 2009-03-21T11:14:19Z 132.0 2009-03-21T11:14:22Z 130.9 2009-03-21T11:14:24Z 131.8 2009-03-21T11:14:42Z 131.7 2009-03-21T11:14:45Z 128.8 2009-03-21T11:14:56Z 128.8 2009-03-21T11:14:58Z 126.3 2009-03-21T11:15:31Z 124.4 2009-03-21T11:15:33Z 124.2 2009-03-21T11:15:38Z 125.1 2009-03-21T11:15:43Z 127.2 2009-03-21T11:15:48Z 127.0 2009-03-21T11:15:52Z 128.0 2009-03-21T11:15:55Z 130.4 2009-03-21T11:15:57Z 132.6 2009-03-21T11:16:01Z 133.1 2009-03-21T11:16:03Z 134.9 2009-03-21T11:16:06Z 135.0 2009-03-21T11:16:21Z 133.3 2009-03-21T11:16:27Z 132.5 2009-03-21T11:16:35Z 133.7 2009-03-21T11:16:42Z 135.4 2009-03-21T11:16:46Z 136.1 2009-03-21T11:16:50Z 135.4 2009-03-21T11:17:00Z 135.0 2009-03-21T11:17:02Z 135.8 2009-03-21T11:17:07Z 137.7 2009-03-21T11:17:18Z 137.6 2009-03-21T11:17:28Z 137.2 2009-03-21T11:17:58Z 137.3 2009-03-21T11:18:03Z 137.3 2009-03-21T11:18:05Z 137.9 2009-03-21T11:18:07Z 147.6 2009-03-21T11:18:34Z 149.1 2009-03-21T11:20:44Z 152.9 2009-03-21T11:20:45Z 157.0 2009-03-21T11:20:52Z 157.1 2009-03-21T11:21:03Z 154.8 2009-03-21T11:21:04Z 158.5 2009-03-21T11:21:39Z 159.7 2009-03-21T11:21:57Z 156.0 2009-03-21T11:21:59Z 155.4 2009-03-21T11:22:16Z 154.3 2009-03-21T11:22:20Z 155.6 2009-03-21T11:22:25Z 158.5 2009-03-21T11:22:28Z 158.6 2009-03-21T11:22:32Z 164.3 2009-03-21T11:22:38Z 162.5 2009-03-21T11:22:40Z 165.3 2009-03-21T11:22:44Z 167.5 2009-03-21T11:22:51Z 167.7 2009-03-21T11:22:54Z 170.3 2009-03-21T11:23:06Z 171.0 2009-03-21T11:23:08Z 175.1 2009-03-21T11:23:23Z 174.8 2009-03-21T11:23:36Z 175.8 2009-03-21T11:23:43Z 178.0 2009-03-21T11:23:47Z 180.8 2009-03-21T11:24:01Z 180.6 2009-03-21T11:24:05Z 181.8 2009-03-21T11:24:10Z 182.5 2009-03-21T11:24:12Z 184.9 2009-03-21T11:24:15Z 185.6 2009-03-21T11:24:24Z 187.8 2009-03-21T11:24:26Z 188.9 2009-03-21T11:24:29Z 188.7 2009-03-21T11:24:31Z 185.2 2009-03-21T11:24:35Z 182.4 2009-03-21T11:24:37Z 177.0 2009-03-21T11:24:41Z 180.9 2009-03-21T11:24:46Z 184.8 2009-03-21T11:24:55Z 183.0 2009-03-21T11:24:58Z 186.5 2009-03-21T11:25:05Z 188.4 2009-03-21T11:25:09Z 189.0 2009-03-21T11:25:13Z 188.6 2009-03-21T11:25:16Z 192.0 2009-03-21T11:25:34Z 190.8 2009-03-21T11:25:38Z 191.0 2009-03-21T11:25:41Z 192.0 2009-03-21T11:25:46Z 192.2 2009-03-21T11:25:50Z 192.7 2009-03-21T11:25:54Z 190.7 2009-03-21T11:25:58Z 194.5 2009-03-21T11:26:03Z 196.4 2009-03-21T11:26:05Z 197.6 2009-03-21T11:26:17Z 199.1 2009-03-21T11:26:18Z 198.9 2009-03-21T11:27:28Z 193.2 2009-03-21T11:27:30Z 193.4 2009-03-21T11:27:32Z 202.0 2009-03-21T11:27:41Z 198.9 2009-03-21T11:27:42Z 205.4 2009-03-21T11:29:03Z 205.5 2009-03-21T11:29:05Z 201.6 2009-03-21T11:29:07Z 203.8 2009-03-21T11:30:06Z 201.7 2009-03-21T11:30:24Z 199.6 2009-03-21T11:30:25Z 204.0 2009-03-21T11:30:45Z 210.6 2009-03-21T11:30:52Z 208.4 2009-03-21T11:30:56Z 209.0 2009-03-21T11:31:04Z 208.2 2009-03-21T11:31:11Z 209.3 2009-03-21T11:31:12Z 207.8 2009-03-21T11:31:41Z 209.0 2009-03-21T11:31:42Z 214.3 2009-03-21T11:31:56Z 215.8 2009-03-21T11:32:04Z 214.0 2009-03-21T11:32:06Z 215.4 2009-03-21T11:32:09Z 217.0 2009-03-21T11:32:11Z 214.2 2009-03-21T11:32:13Z 215.6 2009-03-21T11:32:17Z 217.7 2009-03-21T11:32:20Z 216.9 2009-03-21T11:32:27Z 216.6 2009-03-21T11:32:38Z 218.1 2009-03-21T11:32:56Z 219.6 2009-03-21T11:32:58Z 224.3 2009-03-21T11:33:01Z 223.9 2009-03-21T11:33:03Z 225.3 2009-03-21T11:33:07Z 227.2 2009-03-21T11:33:20Z 227.3 2009-03-21T11:33:25Z 224.1 2009-03-21T11:33:28Z 223.6 2009-03-21T11:33:31Z 224.8 2009-03-21T11:33:35Z 227.9 2009-03-21T11:33:37Z 228.8 2009-03-21T11:33:40Z 226.5 2009-03-21T11:33:42Z 226.2 2009-03-21T11:33:45Z 227.8 2009-03-21T11:33:47Z 228.0 2009-03-21T11:33:49Z 227.9 2009-03-21T11:34:13Z 228.5 2009-03-21T11:34:18Z 230.1 2009-03-21T11:34:22Z 231.5 2009-03-21T11:34:38Z 231.0 2009-03-21T11:34:41Z 238.9 2009-03-21T11:34:55Z 237.5 2009-03-21T11:34:59Z 239.2 2009-03-21T11:35:01Z 240.1 2009-03-21T11:35:04Z 239.6 2009-03-21T11:35:07Z 240.1 2009-03-21T11:35:11Z 243.1 2009-03-21T11:35:12Z 240.5 2009-03-21T11:35:18Z 240.4 2009-03-21T11:35:19Z 240.6 2009-03-21T11:35:23Z 242.0 2009-03-21T11:35:29Z 242.5 2009-03-21T11:35:31Z 243.2 2009-03-21T11:35:37Z 245.8 2009-03-21T11:35:43Z 248.8 2009-03-21T11:35:49Z 249.0 2009-03-21T11:35:52Z 245.1 2009-03-21T11:35:56Z 247.6 2009-03-21T11:35:59Z 247.3 2009-03-21T11:36:01Z 248.1 2009-03-21T11:36:03Z 250.3 2009-03-21T11:36:06Z 251.5 2009-03-21T11:36:11Z 248.7 2009-03-21T11:36:19Z 250.3 2009-03-21T11:36:21Z 250.9 2009-03-21T11:36:47Z 253.4 2009-03-21T11:36:52Z 256.6 2009-03-21T11:36:59Z 256.8 2009-03-21T11:37:03Z 255.3 2009-03-21T11:37:06Z 257.9 2009-03-21T11:37:12Z 260.3 2009-03-21T11:37:13Z 259.3 2009-03-21T11:37:15Z 261.0 2009-03-21T11:37:20Z 260.0 2009-03-21T11:37:22Z 264.6 2009-03-21T11:37:25Z 262.0 2009-03-21T11:37:31Z 262.7 2009-03-21T11:37:33Z 261.9 2009-03-21T11:37:59Z 265.5 2009-03-21T11:38:04Z 267.3 2009-03-21T11:38:07Z 266.4 2009-03-21T11:38:14Z 266.4 2009-03-21T11:38:17Z 264.3 2009-03-21T11:38:21Z 264.9 2009-03-21T11:38:23Z 267.7 2009-03-21T11:38:26Z 268.7 2009-03-21T11:38:31Z 264.8 2009-03-21T11:38:36Z 264.7 2009-03-21T11:38:38Z 265.7 2009-03-21T11:39:44Z 268.0 2009-03-21T11:39:47Z 260.6 2009-03-21T11:39:56Z 261.8 2009-03-21T11:39:57Z 261.8 2009-03-21T11:40:01Z 264.3 2009-03-21T11:40:02Z 264.4 2009-03-21T11:40:04Z 266.4 2009-03-21T11:40:12Z 266.3 2009-03-21T11:40:14Z 267.6 2009-03-21T11:40:18Z 268.7 2009-03-21T11:40:21Z 269.8 2009-03-21T11:40:25Z 270.4 2009-03-21T11:40:28Z 271.9 2009-03-21T11:40:31Z 268.5 2009-03-21T11:40:33Z 270.9 2009-03-21T11:40:37Z 270.9 2009-03-21T11:40:38Z 272.3 2009-03-21T11:40:42Z 272.6 2009-03-21T11:40:45Z 279.4 2009-03-21T11:40:52Z 276.7 2009-03-21T11:40:54Z 274.7 2009-03-21T11:40:56Z 277.0 2009-03-21T11:40:59Z 275.6 2009-03-21T11:41:01Z 275.3 2009-03-21T11:41:03Z 280.9 2009-03-21T11:42:05Z 282.4 2009-03-21T11:42:10Z 280.2 2009-03-21T11:42:13Z 284.5 2009-03-21T11:42:22Z 284.4 2009-03-21T11:42:24Z 288.1 2009-03-21T11:42:26Z 288.4 2009-03-21T11:42:29Z 285.0 2009-03-21T11:42:40Z 288.1 2009-03-21T11:42:46Z 286.2 2009-03-21T11:42:48Z 284.4 2009-03-21T11:42:55Z 282.4 2009-03-21T11:42:59Z 282.2 2009-03-21T11:43:00Z 283.9 2009-03-21T11:43:04Z 286.1 2009-03-21T11:43:12Z 286.7 2009-03-21T11:43:15Z 288.1 2009-03-21T11:43:19Z 288.3 2009-03-21T11:43:22Z 289.3 2009-03-21T11:43:27Z 288.3 2009-03-21T11:43:31Z 286.9 2009-03-21T11:43:36Z 286.1 2009-03-21T11:43:38Z 285.9 2009-03-21T11:43:41Z 288.2 2009-03-21T11:43:50Z 287.9 2009-03-21T11:43:56Z 286.6 2009-03-21T11:44:00Z 286.4 2009-03-21T11:44:03Z 286.5 2009-03-21T11:44:10Z 289.0 2009-03-21T11:44:14Z 289.8 2009-03-21T11:44:18Z 289.7 2009-03-21T11:44:19Z 289.7 2009-03-21T11:44:21Z 290.8 2009-03-21T11:44:57Z 294.6 2009-03-21T11:44:59Z 293.8 2009-03-21T11:45:01Z 289.9 2009-03-21T11:45:08Z 291.1 2009-03-21T11:45:17Z 293.6 2009-03-21T11:45:20Z 293.6 2009-03-21T11:45:24Z 294.8 2009-03-21T11:45:28Z 294.5 2009-03-21T11:45:29Z 293.0 2009-03-21T11:45:33Z 290.4 2009-03-21T11:45:38Z 293.0 2009-03-21T11:45:45Z 294.3 2009-03-21T11:45:48Z 295.1 2009-03-21T11:45:52Z 295.9 2009-03-21T11:45:54Z 294.5 2009-03-21T11:46:01Z 294.1 2009-03-21T11:46:06Z 291.4 2009-03-21T11:46:10Z 293.0 2009-03-21T11:46:13Z 293.8 2009-03-21T11:46:19Z 292.8 2009-03-21T11:46:26Z 293.1 2009-03-21T11:46:30Z 296.5 2009-03-21T11:46:33Z 296.3 2009-03-21T11:46:39Z 295.8 2009-03-21T11:46:43Z 303.5 2009-03-21T11:46:48Z 299.9 2009-03-21T11:46:51Z 298.3 2009-03-21T11:46:57Z 299.5 2009-03-21T11:46:59Z 295.8 2009-03-21T11:48:12Z 295.0 2009-03-21T11:48:16Z 295.8 2009-03-21T11:48:19Z 297.7 2009-03-21T11:48:23Z 299.9 2009-03-21T11:48:30Z 300.3 2009-03-21T11:48:32Z 296.5 2009-03-21T11:48:39Z 297.8 2009-03-21T11:48:41Z 297.9 2009-03-21T11:50:09Z 297.4 2009-03-21T11:50:11Z 297.9 2009-03-21T11:50:13Z 297.9 2009-03-21T12:00:14Z 308.0 2009-03-21T12:05:53Z 304.9 2009-03-21T12:05:55Z 297.8 2009-03-21T12:06:06Z 297.0 2009-03-21T12:06:08Z 297.3 2009-03-21T12:06:54Z 298.6 2009-03-21T12:07:00Z 298.7 2009-03-21T12:07:01Z 297.7 2009-03-21T12:07:10Z 298.2 2009-03-21T12:07:12Z 295.4 2009-03-21T12:07:40Z 295.4 2009-03-21T12:07:53Z 298.9 2009-03-21T12:08:04Z 297.9 2009-03-21T12:08:05Z 297.1 2009-03-21T12:08:07Z 293.4 2009-03-21T12:08:11Z 296.5 2009-03-21T12:08:15Z 297.1 2009-03-21T12:08:39Z 295.6 2009-03-21T12:08:50Z 296.4 2009-03-21T12:08:54Z 296.8 2009-03-21T12:08:57Z 293.3 2009-03-21T12:09:05Z 291.1 2009-03-21T12:09:14Z 291.4 2009-03-21T12:09:16Z 287.8 2009-03-21T12:09:23Z 284.9 2009-03-21T12:09:29Z 283.9 2009-03-21T12:09:35Z 286.4 2009-03-21T12:09:36Z 286.1 2009-03-21T12:09:38Z 298.4 2009-03-21T12:09:40Z 300.7 2009-03-21T12:09:42Z 295.4 2009-03-21T12:09:51Z 297.1 2009-03-21T12:09:53Z 296.9 2009-03-21T12:09:54Z 291.2 2009-03-21T12:09:59Z 288.3 2009-03-21T12:10:02Z 292.7 2009-03-21T12:10:08Z 290.1 2009-03-21T12:10:11Z 286.6 2009-03-21T12:10:15Z 284.1 2009-03-21T12:10:17Z 283.1 2009-03-21T12:10:18Z 281.3 2009-03-21T12:10:26Z 281.7 2009-03-21T12:10:28Z 281.0 2009-03-21T12:10:31Z 283.9 2009-03-21T12:10:39Z 279.0 2009-03-21T12:10:46Z 279.3 2009-03-21T12:10:50Z 275.1 2009-03-21T12:10:54Z 274.3 2009-03-21T12:10:55Z 279.3 2009-03-21T12:10:59Z 282.0 2009-03-21T12:11:05Z 280.2 2009-03-21T12:11:08Z 273.4 2009-03-21T12:11:27Z 275.0 2009-03-21T12:11:32Z 274.1 2009-03-21T12:11:34Z 277.5 2009-03-21T12:11:36Z 276.9 2009-03-21T12:11:41Z 288.4 2009-03-21T12:11:45Z 290.1 2009-03-21T12:11:48Z 285.7 2009-03-21T12:11:52Z 283.8 2009-03-21T12:11:54Z 296.8 2009-03-21T12:12:25Z 293.0 2009-03-21T12:12:41Z 289.9 2009-03-21T12:12:57Z 289.9 2009-03-21T12:13:00Z 285.6 2009-03-21T12:13:21Z 282.7 2009-03-21T12:13:23Z 286.7 2009-03-21T12:13:36Z 287.8 2009-03-21T12:13:40Z 288.0 2009-03-21T12:13:41Z 288.8 2009-03-21T12:13:45Z 289.0 2009-03-21T12:13:47Z 286.6 2009-03-21T12:13:49Z 278.3 2009-03-21T12:13:58Z 277.2 2009-03-21T12:14:02Z 277.0 2009-03-21T12:14:29Z 274.4 2009-03-21T12:14:33Z 271.1 2009-03-21T12:14:35Z 271.2 2009-03-21T12:14:50Z 267.5 2009-03-21T12:14:52Z 262.1 2009-03-21T12:14:54Z 263.3 2009-03-21T12:14:57Z 265.1 2009-03-21T12:14:59Z 264.4 2009-03-21T12:15:03Z 265.8 2009-03-21T12:15:13Z 266.3 2009-03-21T12:15:15Z 264.4 2009-03-21T12:15:35Z 265.1 2009-03-21T12:15:40Z 265.1 2009-03-21T12:15:44Z 266.3 2009-03-21T12:15:48Z 268.1 2009-03-21T12:15:52Z 270.4 2009-03-21T12:15:55Z 271.9 2009-03-21T12:15:57Z 257.4 2009-03-21T12:16:20Z 259.2 2009-03-21T12:16:29Z 261.9 2009-03-21T12:16:34Z 262.3 2009-03-21T12:16:40Z 261.9 2009-03-21T12:16:42Z 261.4 2009-03-21T12:16:45Z 262.3 2009-03-21T12:16:52Z 263.8 2009-03-21T12:16:56Z 266.1 2009-03-21T12:16:59Z 267.4 2009-03-21T12:17:01Z 268.1 2009-03-21T12:17:04Z 270.8 2009-03-21T12:17:13Z 273.3 2009-03-21T12:17:18Z 274.0 2009-03-21T12:17:25Z 276.2 2009-03-21T12:17:29Z 269.6 2009-03-21T12:17:36Z 271.5 2009-03-21T12:17:43Z 270.5 2009-03-21T12:17:47Z 267.5 2009-03-21T12:17:50Z 269.7 2009-03-21T12:17:54Z 270.6 2009-03-21T12:17:55Z 270.8 2009-03-21T12:18:01Z 270.4 2009-03-21T12:18:03Z 273.7 2009-03-21T12:18:13Z 285.3 2009-03-21T12:18:35Z 295.3 2009-03-21T12:18:49Z 296.7 2009-03-21T12:18:52Z 298.0 2009-03-21T12:19:03Z 297.9 2009-03-21T12:19:04Z 299.9 2009-03-21T12:19:15Z 300.9 2009-03-21T12:19:17Z 303.6 2009-03-21T12:19:31Z 306.1 2009-03-21T12:19:32Z 308.5 2009-03-21T12:19:34Z 314.2 2009-03-21T12:19:44Z 315.2 2009-03-21T12:19:51Z 311.4 2009-03-21T12:19:58Z 313.4 2009-03-21T12:20:04Z 313.8 2009-03-21T12:20:07Z 227.6 2009-03-21T12:20:18Z 226.2 2009-03-21T12:20:40Z 228.3 2009-03-21T12:20:44Z 230.7 2009-03-21T12:20:49Z 229.0 2009-03-21T12:21:01Z 230.7 2009-03-21T12:21:05Z 231.8 2009-03-21T12:21:08Z 211.8 2009-03-21T12:22:16Z 211.4 2009-03-21T12:22:20Z 213.2 2009-03-21T12:22:23Z 209.3 2009-03-21T12:22:27Z 208.4 2009-03-21T12:22:34Z 204.3 2009-03-21T12:22:35Z 199.7 2009-03-21T12:22:44Z 198.2 2009-03-21T12:22:48Z 196.6 2009-03-21T12:23:07Z 196.6 2009-03-21T12:23:10Z 204.6 2009-03-21T12:23:36Z 206.0 2009-03-21T12:23:42Z 199.6 2009-03-21T12:23:43Z 198.4 2009-03-21T12:23:58Z 195.1 2009-03-21T12:24:01Z 190.1 2009-03-21T12:24:07Z 188.0 2009-03-21T12:24:08Z 186.7 2009-03-21T12:24:12Z 188.4 2009-03-21T12:24:17Z 195.1 2009-03-21T12:24:26Z 199.7 2009-03-21T12:24:31Z 200.3 2009-03-21T12:24:33Z 198.2 2009-03-21T12:24:35Z 198.7 2009-03-21T12:24:41Z 196.0 2009-03-21T12:24:43Z 205.3 2009-03-21T12:24:47Z 205.7 2009-03-21T12:24:50Z 206.3 2009-03-21T12:24:52Z 205.1 2009-03-21T12:24:56Z 202.6 2009-03-21T12:25:05Z 202.3 2009-03-21T12:25:08Z 201.9 2009-03-21T12:25:12Z 200.9 2009-03-21T12:25:32Z 203.6 2009-03-21T12:25:40Z 206.0 2009-03-21T12:25:42Z 201.7 2009-03-21T12:25:53Z 204.3 2009-03-21T12:26:07Z 204.0 2009-03-21T12:26:09Z 202.3 2009-03-21T12:26:10Z 210.2 2009-03-21T12:26:17Z 203.0 2009-03-21T12:26:27Z 200.2 2009-03-21T12:26:28Z 204.3 2009-03-21T12:26:32Z 202.5 2009-03-21T12:26:36Z 194.6 2009-03-21T12:26:43Z 199.4 2009-03-21T12:26:54Z 199.5 2009-03-21T12:27:10Z 203.0 2009-03-21T12:27:14Z 203.0 2009-03-21T12:27:21Z 204.7 2009-03-21T12:27:22Z 207.1 2009-03-21T12:27:26Z 205.6 2009-03-21T12:27:33Z 207.6 2009-03-21T12:27:36Z 207.4 2009-03-21T12:27:40Z 208.5 2009-03-21T12:27:46Z 210.1 2009-03-21T12:27:51Z 216.2 2009-03-21T12:27:59Z 221.3 2009-03-21T12:28:02Z 214.8 2009-03-21T12:28:04Z 215.3 2009-03-21T12:28:07Z 215.6 2009-03-21T12:28:11Z 214.3 2009-03-21T12:28:14Z 216.0 2009-03-21T12:28:18Z 214.5 2009-03-21T12:28:22Z 212.5 2009-03-21T12:28:23Z 212.5 2009-03-21T12:28:25Z 214.0 2009-03-21T12:28:33Z 215.7 2009-03-21T12:28:45Z 211.8 2009-03-21T12:28:46Z 210.9 2009-03-21T12:28:50Z 215.9 2009-03-21T12:28:52Z 219.0 2009-03-21T12:28:54Z 221.3 2009-03-21T12:28:57Z 222.7 2009-03-21T12:29:01Z 218.0 2009-03-21T12:29:11Z 218.0 2009-03-21T12:29:13Z 214.4 2009-03-21T12:29:30Z 219.4 2009-03-21T12:29:32Z 221.6 2009-03-21T12:29:35Z 225.1 2009-03-21T12:29:37Z 225.5 2009-03-21T12:29:43Z 227.7 2009-03-21T12:29:51Z 228.7 2009-03-21T12:29:55Z 227.8 2009-03-21T12:30:02Z 231.1 2009-03-21T12:30:05Z 231.6 2009-03-21T12:30:07Z 232.0 2009-03-21T12:30:09Z 231.3 2009-03-21T12:30:19Z 231.0 2009-03-21T12:30:24Z 228.7 2009-03-21T12:30:31Z 220.4 2009-03-21T12:30:43Z 220.4 2009-03-21T12:30:46Z 219.8 2009-03-21T12:31:09Z 220.8 2009-03-21T12:31:11Z 221.8 2009-03-21T12:31:18Z 221.9 2009-03-21T12:31:21Z 220.6 2009-03-21T12:31:31Z 220.9 2009-03-21T12:31:36Z 223.5 2009-03-21T12:31:38Z 223.6 2009-03-21T12:31:42Z 222.5 2009-03-21T12:31:50Z 223.1 2009-03-21T12:31:56Z 222.8 2009-03-21T12:32:08Z 220.1 2009-03-21T12:32:15Z 220.7 2009-03-21T12:32:18Z 220.3 2009-03-21T12:32:30Z 220.4 2009-03-21T12:32:32Z 219.9 2009-03-21T12:33:06Z 220.5 2009-03-21T12:33:07Z 221.8 2009-03-21T12:33:09Z 221.7 2009-03-21T12:33:14Z 214.5 2009-03-21T12:33:16Z 201.7 2009-03-21T12:33:19Z 199.0 2009-03-21T12:33:23Z 198.1 2009-03-21T12:33:24Z 203.2 2009-03-21T12:33:36Z 203.5 2009-03-21T12:33:38Z 205.0 2009-03-21T12:33:43Z 207.0 2009-03-21T12:33:53Z 207.3 2009-03-21T12:33:55Z 205.3 2009-03-21T12:34:09Z 204.0 2009-03-21T12:34:12Z 205.4 2009-03-21T12:34:18Z 207.3 2009-03-21T12:34:21Z 199.8 2009-03-21T12:34:46Z 200.9 2009-03-21T12:34:53Z 200.8 2009-03-21T12:34:57Z 201.6 2009-03-21T12:35:09Z 199.0 2009-03-21T12:35:14Z 198.0 2009-03-21T12:35:22Z 204.9 2009-03-21T12:35:39Z 205.2 2009-03-21T12:35:43Z 203.3 2009-03-21T12:35:48Z 204.2 2009-03-21T12:35:51Z 198.4 2009-03-21T12:35:55Z 197.3 2009-03-21T12:36:03Z 197.3 2009-03-21T12:36:06Z 198.5 2009-03-21T12:36:10Z 200.1 2009-03-21T12:36:11Z 197.5 2009-03-21T12:36:18Z 198.6 2009-03-21T12:36:20Z 196.3 2009-03-21T12:36:28Z 197.2 2009-03-21T12:36:31Z 200.1 2009-03-21T12:36:39Z 201.4 2009-03-21T12:36:41Z 203.0 2009-03-21T12:36:43Z 204.7 2009-03-21T12:36:45Z 210.1 2009-03-21T12:36:51Z 208.7 2009-03-21T12:37:03Z 209.2 2009-03-21T12:37:11Z 199.2 2009-03-21T12:37:14Z 199.0 2009-03-21T12:37:21Z 200.1 2009-03-21T12:37:24Z 184.7 2009-03-21T12:38:13Z 187.1 2009-03-21T12:38:17Z 188.8 2009-03-21T12:38:18Z 188.4 2009-03-21T12:38:38Z 190.8 2009-03-21T12:38:40Z 186.4 2009-03-21T12:38:57Z 186.8 2009-03-21T12:39:00Z 191.5 2009-03-21T12:39:07Z 191.7 2009-03-21T12:39:17Z 191.7 2009-03-21T12:39:24Z 193.3 2009-03-21T12:39:32Z 194.7 2009-03-21T12:39:40Z 197.0 2009-03-21T12:39:44Z 193.2 2009-03-21T12:39:47Z 190.5 2009-03-21T12:39:52Z 192.3 2009-03-21T12:39:56Z 192.5 2009-03-21T12:39:59Z 191.4 2009-03-21T12:40:01Z 194.3 2009-03-21T12:40:07Z 194.0 2009-03-21T12:40:17Z 194.3 2009-03-21T12:40:25Z 195.2 2009-03-21T12:40:50Z 195.5 2009-03-21T12:41:01Z 195.8 2009-03-21T12:41:15Z 196.3 2009-03-21T12:41:31Z 196.8 2009-03-21T12:41:46Z 197.1 2009-03-21T12:41:57Z 197.4 2009-03-21T12:42:13Z 197.9 2009-03-21T12:42:28Z 198.4 2009-03-21T12:42:38Z 199.4 2009-03-21T12:43:03Z 199.7 2009-03-21T12:43:25Z 200.4 2009-03-21T12:43:40Z 200.8 2009-03-21T12:43:54Z 200.9 2009-03-21T12:44:14Z 201.5 2009-03-21T12:44:30Z 202.1 2009-03-21T12:44:41Z 202.3 2009-03-21T12:44:59Z 202.1 2009-03-21T12:45:16Z 202.2 2009-03-21T12:45:38Z 202.7 2009-03-21T12:46:02Z 202.8 2009-03-21T12:46:19Z 203.2 2009-03-21T12:46:28Z 203.1 2009-03-21T12:46:39Z 203.0 2009-03-21T12:46:53Z 203.4 2009-03-21T12:47:10Z 203.1 2009-03-21T12:47:26Z 202.8 2009-03-21T12:47:38Z 202.4 2009-03-21T12:47:57Z 202.6 2009-03-21T12:48:18Z 202.8 2009-03-21T12:48:41Z 203.0 2009-03-21T12:48:55Z 203.3 2009-03-21T12:49:16Z 188.8 2009-03-21T12:49:42Z 193.3 2009-03-21T12:49:46Z 194.7 2009-03-21T12:49:48Z 194.8 2009-03-21T12:50:02Z 196.4 2009-03-21T12:50:04Z 200.9 2009-03-21T12:53:06Z 201.3 2009-03-21T12:53:23Z 200.3 2009-03-21T12:53:25Z 200.9 2009-03-21T12:53:27Z 199.0 2009-03-21T12:53:36Z 199.1 2009-03-21T12:53:38Z 199.1 2009-03-21T12:53:42Z 200.2 2009-03-21T12:54:09Z 198.0 2009-03-21T12:54:11Z 197.5 2009-03-21T12:54:13Z 192.4 2009-03-21T12:54:15Z 190.1 2009-03-21T12:54:19Z 190.8 2009-03-21T12:54:20Z 190.7 2009-03-21T12:54:24Z 196.2 2009-03-21T12:54:29Z 197.5 2009-03-21T12:54:34Z 197.6 2009-03-21T12:54:38Z 197.9 2009-03-21T12:54:39Z 197.6 2009-03-21T12:54:55Z 197.6 2009-03-21T12:55:00Z 196.6 2009-03-21T12:55:02Z 196.8 2009-03-21T12:55:06Z 199.4 2009-03-21T12:55:17Z 199.3 2009-03-21T12:55:20Z 196.3 2009-03-21T12:55:26Z 202.5 2009-03-21T12:55:30Z 211.2 2009-03-21T12:55:37Z 211.5 2009-03-21T12:55:38Z 211.3 2009-03-21T12:55:40Z 209.2 2009-03-21T12:55:52Z 209.7 2009-03-21T12:55:54Z 199.0 2009-03-21T12:56:12Z 198.4 2009-03-21T12:56:19Z 201.3 2009-03-21T12:56:31Z 197.8 2009-03-21T12:56:38Z 198.4 2009-03-21T12:56:40Z 201.7 2009-03-21T12:56:43Z 198.4 2009-03-21T12:56:58Z 197.3 2009-03-21T12:57:02Z 191.7 2009-03-21T12:57:03Z 182.9 2009-03-21T12:57:11Z 183.6 2009-03-21T12:57:14Z 183.6 2009-03-21T12:57:18Z 189.0 2009-03-21T12:57:20Z 191.3 2009-03-21T12:57:25Z 191.7 2009-03-21T12:57:31Z 191.6 2009-03-21T12:57:34Z 188.8 2009-03-21T12:57:36Z 189.0 2009-03-21T12:57:41Z 189.2 2009-03-21T12:57:42Z 184.7 2009-03-21T12:58:00Z 191.6 2009-03-21T12:58:05Z 184.5 2009-03-21T12:58:14Z 179.2 2009-03-21T12:58:16Z 178.1 2009-03-21T12:58:26Z 180.1 2009-03-21T12:58:30Z 182.2 2009-03-21T12:58:32Z 183.0 2009-03-21T12:58:34Z 185.2 2009-03-21T12:59:01Z 176.0 2009-03-21T12:59:06Z 175.4 2009-03-21T12:59:08Z 177.6 2009-03-21T12:59:10Z 188.7 2009-03-21T12:59:22Z 193.7 2009-03-21T12:59:34Z 195.7 2009-03-21T12:59:39Z 195.6 2009-03-21T12:59:42Z 195.4 2009-03-21T12:59:43Z 196.0 2009-03-21T12:59:46Z 194.1 2009-03-21T13:00:07Z 195.0 2009-03-21T13:00:11Z 194.6 2009-03-21T13:00:13Z 197.3 2009-03-21T13:00:23Z 198.2 2009-03-21T13:00:25Z 194.6 2009-03-21T13:00:27Z 194.3 2009-03-21T13:00:34Z 193.7 2009-03-21T13:00:37Z 194.7 2009-03-21T13:00:41Z 197.1 2009-03-21T13:00:43Z 196.0 2009-03-21T13:00:44Z 204.3 2009-03-21T13:00:53Z 205.5 2009-03-21T13:00:57Z 204.7 2009-03-21T13:01:04Z 204.4 2009-03-21T13:01:08Z 205.0 2009-03-21T13:01:14Z 206.4 2009-03-21T13:01:25Z 207.0 2009-03-21T13:01:26Z 206.5 2009-03-21T13:01:30Z 206.5 2009-03-21T13:01:32Z 204.7 2009-03-21T13:01:36Z 208.1 2009-03-21T13:01:39Z 209.0 2009-03-21T13:01:44Z 208.3 2009-03-21T13:01:46Z 211.8 2009-03-21T13:01:58Z 205.4 2009-03-21T13:02:03Z 204.8 2009-03-21T13:02:05Z 210.2 2009-03-21T13:02:14Z 213.0 2009-03-21T13:02:19Z 217.9 2009-03-21T13:02:21Z 218.1 2009-03-21T13:02:24Z 217.3 2009-03-21T13:02:41Z 218.3 2009-03-21T13:02:46Z 218.5 2009-03-21T13:02:49Z 216.2 2009-03-21T13:03:42Z 208.8 2009-03-21T13:03:45Z 203.1 2009-03-21T13:03:47Z 201.0 2009-03-21T13:03:54Z 205.2 2009-03-21T13:03:57Z 204.5 2009-03-21T13:03:59Z 201.9 2009-03-21T13:04:01Z 203.4 2009-03-21T13:04:06Z 206.5 2009-03-21T13:04:09Z 209.2 2009-03-21T13:04:13Z 213.3 2009-03-21T13:04:20Z 210.9 2009-03-21T13:04:24Z 210.8 2009-03-21T13:04:27Z 213.8 2009-03-21T13:04:33Z 218.1 2009-03-21T13:04:47Z 218.5 2009-03-21T13:04:50Z 219.7 2009-03-21T13:04:53Z 220.4 2009-03-21T13:04:58Z 219.8 2009-03-21T13:05:00Z 221.3 2009-03-21T13:05:09Z 219.1 2009-03-21T13:05:12Z 215.7 2009-03-21T13:05:19Z 197.3 2009-03-21T13:05:23Z 195.4 2009-03-21T13:05:26Z 206.8 2009-03-21T13:05:30Z 203.4 2009-03-21T13:05:39Z 219.8 2009-03-21T13:05:42Z 215.7 2009-03-21T13:05:46Z 215.8 2009-03-21T13:05:48Z 215.7 2009-03-21T13:05:49Z 219.3 2009-03-21T13:06:25Z 222.3 2009-03-21T13:06:41Z 222.1 2009-03-21T13:06:48Z 221.8 2009-03-21T13:06:50Z 221.8 2009-03-21T13:07:00Z 218.0 2009-03-21T13:07:07Z 219.5 2009-03-21T13:07:12Z 220.9 2009-03-21T13:07:16Z 218.0 2009-03-21T13:07:18Z 219.3 2009-03-21T13:07:23Z 216.9 2009-03-21T13:07:28Z 216.6 2009-03-21T13:07:32Z 218.1 2009-03-21T13:07:37Z 219.2 2009-03-21T13:07:41Z 221.2 2009-03-21T13:07:45Z 221.3 2009-03-21T13:07:50Z 222.2 2009-03-21T13:07:53Z 225.9 2009-03-21T13:08:00Z 227.7 2009-03-21T13:08:04Z 226.8 2009-03-21T13:08:21Z 226.8 2009-03-21T13:08:39Z 227.2 2009-03-21T13:08:45Z 225.8 2009-03-21T13:08:51Z 226.5 2009-03-21T13:08:54Z 226.7 2009-03-21T13:09:05Z 226.8 2009-03-21T13:09:14Z 224.9 2009-03-21T13:09:21Z 224.5 2009-03-21T13:09:25Z 222.8 2009-03-21T13:09:30Z 225.2 2009-03-21T13:09:39Z 226.7 2009-03-21T13:09:41Z 225.8 2009-03-21T13:09:43Z 221.1 2009-03-21T13:09:47Z 205.3 2009-03-21T13:09:49Z 196.0 2009-03-21T13:09:50Z 193.7 2009-03-21T13:09:54Z 202.3 2009-03-21T13:10:04Z 200.2 2009-03-21T13:10:05Z 198.6 2009-03-21T13:10:09Z 196.4 2009-03-21T13:10:12Z 195.6 2009-03-21T13:10:18Z 195.5 2009-03-21T13:10:22Z 198.5 2009-03-21T13:10:24Z 200.0 2009-03-21T13:10:38Z 197.0 2009-03-21T13:10:40Z 198.1 2009-03-21T13:10:46Z 197.8 2009-03-21T13:10:48Z 197.5 2009-03-21T13:10:49Z 198.7 2009-03-21T13:10:51Z 195.1 2009-03-21T13:10:55Z 193.5 2009-03-21T13:11:17Z 191.1 2009-03-21T13:11:30Z 185.7 2009-03-21T13:11:41Z 185.3 2009-03-21T13:11:43Z 184.2 2009-03-21T13:11:45Z 205.7 2009-03-21T13:11:51Z 204.9 2009-03-21T13:11:53Z 200.9 2009-03-21T13:11:55Z 200.5 2009-03-21T13:12:00Z 201.1 2009-03-21T13:12:04Z 196.5 2009-03-21T13:12:19Z 195.0 2009-03-21T13:12:22Z 194.6 2009-03-21T13:12:28Z 190.0 2009-03-21T13:12:40Z 189.0 2009-03-21T13:12:41Z 187.3 2009-03-21T13:12:45Z 191.1 2009-03-21T13:12:54Z 189.7 2009-03-21T13:13:08Z 189.3 2009-03-21T13:13:11Z 192.9 2009-03-21T13:13:24Z 193.5 2009-03-21T13:13:41Z 199.5 2009-03-21T13:13:54Z 200.7 2009-03-21T13:13:55Z 205.7 2009-03-21T13:14:06Z 202.0 2009-03-21T13:14:08Z 204.5 2009-03-21T13:14:12Z 207.8 2009-03-21T13:14:19Z 205.5 2009-03-21T13:14:27Z 198.4 2009-03-21T13:14:34Z 193.4 2009-03-21T13:14:45Z 193.4 2009-03-21T13:14:50Z 192.9 2009-03-21T13:14:56Z 193.4 2009-03-21T13:14:58Z 184.0 2009-03-21T13:15:07Z 185.5 2009-03-21T13:15:20Z 189.1 2009-03-21T13:15:35Z 189.6 2009-03-21T13:17:35Z 190.2 2009-03-21T13:17:45Z 194.6 2009-03-21T13:17:48Z 198.0 2009-03-21T13:17:50Z 196.1 2009-03-21T13:17:54Z 194.9 2009-03-21T13:17:59Z 195.6 2009-03-21T13:18:01Z 192.0 2009-03-21T13:18:23Z 189.9 2009-03-21T13:18:27Z 191.6 2009-03-21T13:18:30Z 191.7 2009-03-21T13:18:42Z 185.7 2009-03-21T13:18:49Z 187.1 2009-03-21T13:18:53Z 189.4 2009-03-21T13:19:02Z 187.2 2009-03-21T13:19:06Z 183.3 2009-03-21T13:19:19Z 187.0 2009-03-21T13:19:26Z 186.0 2009-03-21T13:19:43Z 185.4 2009-03-21T13:19:47Z 187.0 2009-03-21T13:19:56Z 186.1 2009-03-21T13:19:59Z 187.8 2009-03-21T13:20:03Z 186.9 2009-03-21T13:20:07Z 186.9 2009-03-21T13:21:15Z 189.8 2009-03-21T13:21:18Z 190.6 2009-03-21T13:21:39Z 190.2 2009-03-21T13:21:42Z 190.2 2009-03-21T13:21:50Z 191.7 2009-03-21T13:21:51Z 199.8 2009-03-21T13:21:53Z 202.9 2009-03-21T13:21:55Z 202.7 2009-03-21T13:22:04Z 202.4 2009-03-21T13:22:06Z 201.3 2009-03-21T13:22:15Z 195.4 2009-03-21T13:22:19Z 191.1 2009-03-21T13:22:26Z 188.3 2009-03-21T13:22:28Z 185.1 2009-03-21T13:22:34Z 189.0 2009-03-21T13:22:35Z 184.5 2009-03-21T13:22:45Z 185.9 2009-03-21T13:22:48Z 189.9 2009-03-21T13:23:03Z 191.1 2009-03-21T13:23:05Z 188.1 2009-03-21T13:23:34Z 187.9 2009-03-21T13:23:42Z 185.0 2009-03-21T13:23:51Z 184.6 2009-03-21T13:24:07Z 186.0 2009-03-21T13:24:11Z 185.1 2009-03-21T13:24:28Z 185.4 2009-03-21T13:24:35Z 184.7 2009-03-21T13:24:39Z 185.2 2009-03-21T13:24:43Z 191.7 2009-03-21T13:24:50Z 189.9 2009-03-21T13:24:55Z 190.6 2009-03-21T13:25:09Z 189.5 2009-03-21T13:25:10Z 187.1 2009-03-21T13:25:26Z 186.4 2009-03-21T13:25:37Z 189.0 2009-03-21T13:25:41Z 190.1 2009-03-21T13:26:00Z 189.6 2009-03-21T13:26:02Z 189.6 2009-03-21T13:26:10Z 190.7 2009-03-21T13:26:13Z 187.8 2009-03-21T13:26:51Z 178.1 2009-03-21T13:27:00Z 174.8 2009-03-21T13:27:08Z 171.8 2009-03-21T13:27:13Z 171.9 2009-03-21T13:27:17Z 174.4 2009-03-21T13:27:20Z 174.1 2009-03-21T13:27:26Z 173.2 2009-03-21T13:27:30Z 174.1 2009-03-21T13:27:44Z 177.5 2009-03-21T13:27:53Z 168.3 2009-03-21T13:28:15Z 168.6 2009-03-21T13:28:22Z 171.6 2009-03-21T13:28:24Z 174.4 2009-03-21T13:28:38Z 172.0 2009-03-21T13:28:45Z 171.4 2009-03-21T13:28:54Z 182.2 2009-03-21T13:29:12Z 182.1 2009-03-21T13:29:15Z 177.3 2009-03-21T13:29:30Z 177.1 2009-03-21T13:29:38Z 179.1 2009-03-21T13:29:40Z 183.8 2009-03-21T13:29:44Z 182.7 2009-03-21T13:29:54Z 180.7 2009-03-21T13:29:58Z 185.6 2009-03-21T13:29:59Z 184.1 2009-03-21T13:30:01Z 182.6 2009-03-21T13:30:03Z 185.3 2009-03-21T13:30:38Z 182.7 2009-03-21T13:30:40Z 182.8 2009-03-21T13:30:44Z 182.2 2009-03-21T13:31:03Z 182.6 2009-03-21T13:31:05Z 185.0 2009-03-21T13:31:14Z 184.4 2009-03-21T13:31:17Z 183.9 2009-03-21T13:31:30Z 183.7 2009-03-21T13:31:31Z 188.3 2009-03-21T13:31:38Z 188.3 2009-03-21T13:31:42Z 192.7 2009-03-21T13:31:53Z 190.3 2009-03-21T13:31:58Z 190.3 2009-03-21T13:32:05Z 191.2 2009-03-21T13:32:08Z 190.7 2009-03-21T13:32:12Z 190.7 2009-03-21T13:32:13Z 197.2 2009-03-21T13:32:16Z 194.0 2009-03-21T13:32:20Z 194.6 2009-03-21T13:32:27Z 192.2 2009-03-21T13:32:45Z 193.5 2009-03-21T13:33:00Z 195.3 2009-03-21T13:33:02Z 193.8 2009-03-21T13:33:06Z 192.7 2009-03-21T13:33:09Z 191.6 2009-03-21T13:33:14Z 190.6 2009-03-21T13:33:17Z 189.9 2009-03-21T13:33:19Z 188.0 2009-03-21T13:33:30Z 186.7 2009-03-21T13:33:34Z 176.5 2009-03-21T13:33:41Z 172.7 2009-03-21T13:33:50Z 170.1 2009-03-21T13:33:53Z 164.9 2009-03-21T13:33:57Z 163.5 2009-03-21T13:33:59Z 165.0 2009-03-21T13:34:00Z 168.7 2009-03-21T13:34:02Z 172.0 2009-03-21T13:34:04Z 174.1 2009-03-21T13:34:08Z 189.1 2009-03-21T13:34:13Z 189.5 2009-03-21T13:34:15Z 184.7 2009-03-21T13:34:27Z 187.4 2009-03-21T13:34:29Z 193.7 2009-03-21T13:34:34Z 195.6 2009-03-21T13:34:36Z 196.3 2009-03-21T13:34:41Z 195.4 2009-03-21T13:34:49Z 199.8 2009-03-21T13:34:50Z 201.3 2009-03-21T13:34:52Z 200.3 2009-03-21T13:35:01Z 198.7 2009-03-21T13:35:05Z 198.5 2009-03-21T13:35:10Z 199.3 2009-03-21T13:35:15Z 199.6 2009-03-21T13:35:17Z 193.6 2009-03-21T13:35:42Z 195.8 2009-03-21T13:35:44Z 198.4 2009-03-21T13:35:51Z 199.6 2009-03-21T13:35:55Z 203.4 2009-03-21T13:35:59Z 204.4 2009-03-21T13:36:00Z 204.3 2009-03-21T13:36:06Z 206.0 2009-03-21T13:36:07Z 207.3 2009-03-21T13:36:13Z 206.2 2009-03-21T13:36:17Z 204.4 2009-03-21T13:36:20Z 196.8 2009-03-21T13:36:53Z 200.8 2009-03-21T13:36:57Z 203.0 2009-03-21T13:36:58Z 204.5 2009-03-21T13:37:00Z 205.5 2009-03-21T13:37:04Z 204.4 2009-03-21T13:37:09Z 208.4 2009-03-21T13:37:17Z 207.6 2009-03-21T13:37:18Z 208.3 2009-03-21T13:37:22Z 209.3 2009-03-21T13:37:30Z 205.5 2009-03-21T13:37:44Z 200.9 2009-03-21T13:37:46Z 201.9 2009-03-21T13:37:52Z 205.7 2009-03-21T13:37:56Z 206.8 2009-03-21T13:37:58Z 207.6 2009-03-21T13:38:03Z 203.9 2009-03-21T13:38:14Z 204.0 2009-03-21T13:38:16Z 206.9 2009-03-21T13:38:18Z 205.9 2009-03-21T13:38:38Z 198.8 2009-03-21T13:39:05Z 202.3 2009-03-21T13:39:07Z 199.9 2009-03-21T13:39:09Z 200.1 2009-03-21T13:39:13Z 202.9 2009-03-21T13:39:14Z 203.7 2009-03-21T13:39:16Z 205.8 2009-03-21T13:39:20Z 207.1 2009-03-21T13:39:24Z 203.5 2009-03-21T13:39:31Z 201.6 2009-03-21T13:39:53Z 203.6 2009-03-21T13:40:04Z 203.5 2009-03-21T13:40:17Z 199.8 2009-03-21T13:40:21Z 198.1 2009-03-21T13:40:25Z 191.7 2009-03-21T13:40:52Z 192.3 2009-03-21T13:41:02Z 186.7 2009-03-21T13:41:15Z 183.5 2009-03-21T13:41:19Z 180.8 2009-03-21T13:41:23Z 179.2 2009-03-21T13:41:26Z 182.0 2009-03-21T13:41:32Z 185.0 2009-03-21T13:41:34Z 186.8 2009-03-21T13:41:39Z 186.9 2009-03-21T13:41:42Z 184.3 2009-03-21T13:41:45Z 185.2 2009-03-21T13:41:47Z 184.7 2009-03-21T13:41:49Z 185.2 2009-03-21T13:41:55Z 187.1 2009-03-21T13:41:57Z 186.2 2009-03-21T13:42:24Z 194.6 2009-03-21T13:42:28Z 192.1 2009-03-21T13:42:52Z 195.9 2009-03-21T13:43:12Z 194.1 2009-03-21T13:43:14Z 195.0 2009-03-21T13:43:17Z 195.5 2009-03-21T13:43:22Z 196.7 2009-03-21T13:43:25Z 195.6 2009-03-21T13:43:29Z 193.4 2009-03-21T13:43:52Z 195.2 2009-03-21T13:43:56Z 199.8 2009-03-21T13:43:58Z 198.3 2009-03-21T13:44:04Z 195.5 2009-03-21T13:44:24Z 194.5 2009-03-21T13:44:26Z 193.9 2009-03-21T13:44:28Z 198.6 2009-03-21T13:44:49Z 200.4 2009-03-21T13:44:51Z 198.3 2009-03-21T13:44:57Z 195.7 2009-03-21T13:44:59Z 197.1 2009-03-21T13:45:08Z 195.9 2009-03-21T13:45:11Z 196.5 2009-03-21T13:45:13Z 196.0 2009-03-21T13:45:26Z 195.1 2009-03-21T13:45:28Z 207.6 2009-03-21T13:45:28Z 209.0 2009-03-21T13:45:28Z 208.3 2009-03-21T13:45:28Z 208.3 2009-03-21T13:45:28Z 207.7 2009-03-21T13:45:28Z 208.3 2009-03-21T13:45:28Z 207.9 2009-03-21T13:45:28Z 207.4 2009-03-21T13:34:27Z 207.5 2009-03-21T13:45:29Z 207.3 2009-03-21T13:45:29Z 207.0 2009-03-21T13:45:29Z 206.9 2009-03-21T13:45:29Z 207.2 2009-03-21T13:45:29Z 207.6 2009-03-21T13:45:29Z 207.7 2009-03-21T13:45:29Z 209.4 2009-03-21T13:45:29Z 209.9 2009-03-21T13:45:29Z 210.1 2009-03-21T13:45:29Z 210.7 2009-03-21T13:45:29Z 210.7 2009-03-21T13:45:29Z 210.5 2009-03-21T13:45:29Z 211.0 2009-03-21T13:45:29Z 211.1 2009-03-21T13:45:29Z 211.2 2009-03-21T13:45:29Z 211.2 2009-03-21T13:45:29Z 211.3 2009-03-21T13:45:29Z 211.3 2009-03-21T13:45:29Z 211.4 2009-03-21T13:45:30Z 211.5 2009-03-21T13:45:30Z 211.6 2009-03-21T13:45:30Z 211.7 2009-03-21T13:45:30Z 211.7 2009-03-21T13:45:30Z 211.7 2009-03-21T13:45:30Z 211.6 2009-03-21T13:45:30Z 211.6 2009-03-21T13:45:30Z 211.5 2009-03-21T13:45:30Z 211.0 2009-03-21T13:45:30Z 210.6 2009-03-21T13:45:30Z 210.9 2009-03-21T13:45:30Z 210.4 2009-03-21T13:45:30Z 210.8 2009-03-21T13:45:30Z 211.0 2009-03-21T13:45:30Z 210.9 2009-03-21T13:45:30Z 210.2 2009-03-21T13:45:30Z 209.5 2009-03-21T13:45:30Z 209.1 2009-03-21T13:45:30Z 208.0 2009-03-21T13:45:30Z 206.9 2009-03-21T13:45:30Z 206.5 2009-03-21T13:45:30Z 204.9 2009-03-21T13:45:30Z 203.7 2009-03-21T13:45:31Z 202.5 2009-03-21T13:45:31Z 201.5 2009-03-21T13:45:31Z 202.0 2009-03-21T13:45:31Z 201.9 2009-03-21T13:45:31Z 201.4 2009-03-21T13:45:31Z 201.0 2009-03-21T13:45:31Z 201.5 2009-03-21T13:45:31Z 202.3 2009-03-21T13:45:31Z 201.9 2009-03-21T13:45:31Z 201.1 2009-03-21T13:45:31Z 200.1 2009-03-21T13:45:31Z 199.4 2009-03-21T13:45:31Z 199.5 2009-03-21T13:45:31Z 198.4 2009-03-21T13:45:31Z 197.9 2009-03-21T13:45:31Z 198.3 2009-03-21T13:45:31Z 197.1 2009-03-21T13:45:31Z 195.6 2009-03-21T13:45:31Z 193.8 2009-03-21T13:45:32Z 197.8 2009-03-21T13:45:36Z 200.5 2009-03-21T13:45:38Z 190.1 2009-03-21T13:31:21Z 191.3 2009-03-21T13:31:21Z 200.4 2009-03-21T13:45:40Z 193.6 2009-03-21T13:18:05Z 195.8 2009-03-21T13:18:05Z 198.1 2009-03-21T13:18:05Z 199.5 2009-03-21T13:45:46Z 198.1 2009-03-21T13:22:46Z 197.1 2009-03-21T13:22:46Z 195.7 2009-03-21T13:22:46Z 199.0 2009-03-21T13:45:51Z 193.5 2009-03-21T13:31:33Z 193.0 2009-03-21T13:31:33Z 191.5 2009-03-21T13:31:33Z 198.6 2009-03-21T13:45:55Z 191.1 2009-03-21T13:34:06Z 192.0 2009-03-21T13:34:06Z 192.8 2009-03-21T13:34:06Z 194.0 2009-03-21T13:34:06Z 191.3 2009-03-21T13:45:59Z 195.1 2009-03-21T13:40:46Z 185.8 2009-03-21T13:46:00Z 196.7 2009-03-21T13:46:00Z 197.2 2009-03-21T13:46:00Z 197.5 2009-03-21T13:46:01Z 197.6 2009-03-21T13:46:01Z 197.7 2009-03-21T13:46:01Z 183.4 2009-03-21T13:46:02Z 194.0 2009-03-21T13:46:08Z 194.2 2009-03-21T13:46:15Z 197.4 2009-03-21T13:41:48Z 197.3 2009-03-21T13:41:48Z 197.2 2009-03-21T13:41:48Z 197.0 2009-03-21T13:41:48Z 196.6 2009-03-21T13:41:48Z 196.8 2009-03-21T13:41:48Z 196.9 2009-03-21T13:41:48Z 197.3 2009-03-21T13:41:48Z 197.9 2009-03-21T13:41:48Z 197.4 2009-03-21T13:46:17Z 201.1 2010-12-26T05:03:04Z 202.6 2010-12-26T05:03:04Z 203.9 2010-12-26T05:03:04Z 205.4 2010-12-26T05:03:04Z 207.3 2010-12-26T05:03:04Z 209.4 2010-12-26T05:03:04Z 211.5 2010-12-26T05:03:04Z 211.8 2010-12-26T05:03:04Z 212.3 2010-12-26T05:03:04Z 212.7 2010-12-26T05:03:04Z 212.9 2010-12-26T05:03:04Z 213.2 2009-03-17T07:32:29Z 213.4 2009-03-17T07:32:29Z 213.1 2009-03-17T07:32:29Z 213.4 2009-03-17T07:32:29Z 213.6 2009-03-17T07:32:29Z 213.9 2009-03-17T07:32:29Z 213.5 2009-03-17T07:32:29Z 213.2 2009-03-17T07:32:29Z 213.1 2009-03-17T07:32:29Z 213.0 2009-03-17T07:32:29Z 213.0 2009-03-17T07:32:29Z 213.0 2009-03-17T07:32:29Z 212.9 2009-03-17T07:32:29Z 212.9 2009-03-17T07:32:29Z 212.9 2009-03-17T07:32:29Z 212.8 2009-03-17T07:32:29Z 212.7 2009-03-17T07:32:29Z 212.6 2009-03-17T07:32:29Z 212.0 2009-03-21T15:23:44Z 212.0 2009-03-21T15:25:05Z 211.8 2009-03-21T15:25:07Z 212.2 2009-03-21T15:25:26Z 208.5 2009-03-21T15:25:34Z 209.1 2009-03-21T15:25:38Z 209.6 2009-03-21T15:25:42Z 209.1 2009-03-21T15:25:48Z 208.5 2009-03-21T15:25:50Z 207.6 2009-03-21T15:26:02Z 211.1 2009-03-21T15:26:04Z 211.0 2009-03-21T15:26:06Z 210.3 2009-03-21T15:26:08Z 209.4 2009-03-21T15:26:15Z 201.0 2009-03-21T15:26:19Z 200.4 2009-03-21T15:26:50Z 202.5 2009-03-21T15:26:53Z 204.1 2009-03-21T15:27:06Z 202.1 2009-03-21T15:27:11Z 200.6 2009-03-21T15:27:13Z 200.0 2009-03-21T15:27:15Z 197.9 2009-03-21T15:27:23Z 197.6 2009-03-21T15:27:30Z 197.4 2009-03-21T15:27:34Z 200.3 2009-03-21T15:27:38Z 201.5 2009-03-21T15:27:48Z 203.2 2009-03-21T15:27:53Z 206.4 2009-03-21T15:27:59Z 200.5 2009-03-21T15:28:01Z 198.1 2009-03-21T15:28:07Z 197.9 2009-03-21T15:28:19Z 198.4 2009-03-21T15:28:23Z 202.0 2009-03-21T15:28:28Z 203.7 2009-03-21T15:28:30Z 200.7 2009-03-21T15:28:48Z 199.3 2009-03-21T15:28:53Z 196.1 2009-03-21T15:28:57Z 194.4 2009-03-21T15:28:59Z 191.7 2009-03-21T15:29:11Z 190.8 2009-03-21T15:29:15Z 191.8 2009-03-21T15:29:17Z 193.0 2009-03-21T15:29:28Z 195.8 2009-03-21T15:29:30Z 198.0 2009-03-21T15:29:34Z 198.1 2009-03-21T15:29:36Z 198.8 2009-03-21T15:29:40Z 200.0 2009-03-21T15:29:55Z 204.9 2009-03-21T15:30:03Z 205.3 2009-03-21T15:30:05Z 205.7 2009-03-21T15:30:42Z 207.4 2009-03-21T15:30:46Z 210.2 2009-03-21T15:31:03Z 197.2 2009-03-21T15:31:22Z 198.1 2009-03-21T15:31:34Z 192.6 2009-03-21T15:31:41Z 191.2 2009-03-21T15:31:43Z 191.0 2009-03-21T15:31:47Z 190.7 2009-03-21T15:31:55Z 193.4 2009-03-21T15:32:09Z 197.2 2009-03-21T15:32:12Z 205.1 2009-03-21T15:37:58Z 206.2 2009-03-21T15:38:00Z 206.1 2009-03-21T15:38:15Z 207.5 2009-03-21T15:38:20Z 208.4 2009-03-21T15:38:24Z 206.5 2009-03-21T15:38:26Z 210.7 2009-03-21T15:38:35Z 210.6 2009-03-21T15:38:44Z 210.5 2009-03-21T15:38:49Z 210.6 2009-03-21T15:38:56Z 210.5 2009-03-21T15:39:15Z 210.5 2009-03-21T15:39:24Z 210.5 2009-03-21T15:39:30Z 196.3 2009-03-21T15:39:36Z 196.6 2009-03-21T15:39:39Z 197.9 2009-03-21T15:39:48Z 196.8 2009-03-21T15:39:59Z 197.4 2009-03-21T15:40:05Z 184.6 2009-03-21T15:40:07Z 172.9 2009-03-21T15:40:14Z 176.8 2009-03-21T15:40:23Z 177.3 2009-03-21T15:40:28Z 185.9 2009-03-21T15:40:36Z 195.1 2009-03-21T15:40:41Z 197.7 2009-03-21T15:40:49Z 198.3 2009-03-21T15:40:56Z 193.4 2009-03-21T15:41:00Z 193.6 2009-03-21T15:41:03Z 191.5 2009-03-21T15:41:07Z 184.4 2009-03-21T15:41:17Z 186.1 2009-03-21T15:41:20Z 185.3 2009-03-21T15:41:22Z 185.1 2009-03-21T15:41:37Z 197.2 2009-03-21T15:44:40Z 198.7 2009-03-21T15:44:43Z 196.0 2009-03-21T15:44:54Z 195.2 2009-03-21T15:45:01Z 194.7 2009-03-21T15:45:07Z 193.1 2009-03-21T15:45:15Z 197.6 2009-03-21T15:45:26Z 201.2 2009-03-21T15:45:31Z 201.0 2009-03-21T15:45:35Z 193.9 2009-03-21T15:46:05Z 191.3 2009-03-21T15:46:09Z 192.9 2009-03-21T15:46:12Z 194.7 2009-03-21T15:46:19Z 191.9 2009-03-21T15:46:27Z 191.6 2009-03-21T15:46:32Z 192.8 2009-03-21T15:46:36Z 194.7 2009-03-21T15:46:44Z 192.4 2009-03-21T15:46:49Z 190.2 2009-03-21T15:47:01Z 187.8 2009-03-21T15:47:16Z 193.2 2009-03-21T15:47:32Z 197.5 2009-03-21T15:47:42Z 195.8 2009-03-21T15:47:52Z 198.2 2009-03-21T15:47:53Z 196.6 2009-03-21T15:48:13Z 196.1 2009-03-21T15:48:26Z 201.0 2009-03-21T15:48:30Z 200.8 2009-03-21T15:48:58Z 198.3 2009-03-21T15:49:07Z 199.7 2009-03-21T15:49:10Z 199.8 2009-03-21T15:49:25Z 201.0 2009-03-21T15:49:32Z 198.1 2009-03-21T15:49:43Z 203.2 2009-03-21T15:49:51Z 203.7 2009-03-21T15:49:56Z 205.6 2009-03-21T15:49:58Z 210.6 2009-03-21T15:50:05Z 209.9 2009-03-21T15:50:22Z 211.5 2009-03-21T15:50:25Z 210.0 2009-03-21T15:50:29Z 212.5 2009-03-21T15:50:33Z 210.8 2009-03-21T15:50:35Z 211.4 2009-03-21T15:50:48Z 213.0 2009-03-21T15:50:50Z 214.5 2009-03-21T15:50:55Z 213.0 2009-03-21T15:51:08Z 207.4 2009-03-21T15:51:21Z 210.4 2009-03-21T15:51:25Z 214.8 2009-03-21T15:51:37Z 215.3 2009-03-21T15:51:39Z 221.5 2009-03-21T15:51:46Z 217.5 2009-03-21T15:51:48Z 214.8 2009-03-21T15:52:05Z 215.4 2009-03-21T15:52:07Z 213.9 2009-03-21T15:52:09Z 211.8 2009-03-21T15:52:11Z 214.8 2009-03-21T15:52:14Z 215.1 2009-03-21T15:52:16Z 215.2 2009-03-21T15:52:22Z 212.0 2009-03-21T15:52:24Z 210.0 2009-03-21T15:52:28Z 210.6 2009-03-21T15:52:33Z 218.5 2009-03-21T15:53:52Z 216.7 2009-03-21T15:53:54Z 218.1 2009-03-21T15:53:58Z 217.3 2009-03-21T15:54:05Z 215.5 2009-03-21T15:54:07Z 212.1 2009-03-21T15:54:09Z 210.0 2009-03-21T15:54:14Z 207.9 2009-03-21T15:54:18Z 203.7 2009-03-21T15:54:25Z 201.9 2009-03-21T15:54:27Z 207.5 2009-03-21T15:54:36Z 212.5 2009-03-21T15:54:42Z 208.8 2009-03-21T15:54:44Z 208.2 2009-03-21T15:54:49Z 211.2 2009-03-21T15:54:51Z 211.9 2009-03-21T15:54:58Z 209.4 2009-03-21T15:55:00Z 211.6 2009-03-21T15:55:06Z 213.1 2009-03-21T15:55:25Z 210.3 2009-03-21T15:55:27Z 206.6 2009-03-21T15:55:31Z 207.2 2009-03-21T15:55:34Z 205.3 2009-03-21T15:55:38Z 206.5 2009-03-21T15:55:40Z 209.4 2009-03-21T15:55:45Z 217.2 2009-03-21T15:55:49Z 215.9 2009-03-21T15:55:51Z 213.7 2009-03-21T15:55:56Z 213.6 2009-03-21T15:56:02Z 218.0 2009-03-21T15:56:18Z 219.0 2009-03-21T15:56:20Z 218.8 2009-03-21T15:56:26Z 219.0 2009-03-21T15:56:29Z 220.4 2009-03-21T15:56:34Z 222.3 2009-03-21T15:56:37Z 225.3 2009-03-21T15:56:44Z 224.8 2009-03-21T15:56:55Z 226.2 2009-03-21T15:56:57Z 224.0 2009-03-21T15:57:03Z 223.4 2009-03-21T15:57:05Z 223.1 2009-03-21T15:57:12Z 224.5 2009-03-21T15:57:16Z 223.1 2009-03-21T15:57:21Z 223.1 2009-03-21T15:58:12Z 227.0 2009-03-21T15:58:16Z 229.4 2009-03-21T15:58:29Z 230.4 2009-03-21T15:58:36Z 219.9 2009-03-21T15:58:43Z 220.0 2009-03-21T15:58:45Z 219.1 2009-03-21T15:58:47Z 216.9 2009-03-21T15:58:51Z 218.9 2009-03-21T15:58:56Z 221.1 2009-03-21T15:59:02Z 221.9 2009-03-21T15:59:07Z 228.1 2009-03-21T15:59:16Z 230.3 2009-03-21T15:59:18Z 241.8 2009-03-21T15:59:49Z 248.1 2009-03-21T16:00:02Z 249.2 2009-03-21T16:00:13Z 250.8 2009-03-21T16:00:17Z 250.8 2009-03-21T16:00:22Z 256.7 2009-03-21T16:00:51Z 256.6 2009-03-21T16:00:53Z 258.9 2009-03-21T16:00:57Z 257.0 2009-03-21T16:01:06Z 258.6 2009-03-21T16:01:10Z 259.2 2009-03-21T16:01:15Z 257.0 2009-03-21T16:01:30Z 252.9 2009-03-21T16:01:32Z 251.3 2009-03-21T16:01:36Z 249.0 2009-03-21T16:01:39Z 251.3 2009-03-21T16:01:52Z 254.4 2009-03-21T16:01:56Z 255.3 2009-03-21T16:02:14Z 254.8 2009-03-21T16:02:16Z 258.3 2009-03-21T16:02:32Z 255.5 2009-03-21T16:02:55Z 257.3 2009-03-21T16:03:10Z 255.2 2009-03-21T16:03:12Z 255.9 2009-03-21T16:03:15Z 254.2 2009-03-21T16:03:24Z 252.9 2009-03-21T16:03:30Z 253.1 2009-03-21T16:03:32Z 253.7 2009-03-21T16:03:34Z 254.0 2009-03-21T16:03:45Z 241.1 2009-03-21T16:03:54Z 240.2 2009-03-21T16:03:59Z 242.5 2009-03-21T16:04:03Z 235.6 2009-03-21T16:04:14Z 234.3 2009-03-21T16:04:16Z 231.1 2009-03-21T16:04:22Z 245.0 2009-03-21T16:04:25Z 246.4 2009-03-21T16:04:27Z 246.1 2009-03-21T16:04:33Z 247.1 2009-03-21T16:04:38Z 247.2 2009-03-21T16:04:42Z 250.2 2009-03-21T16:04:53Z 250.8 2009-03-21T16:04:56Z 251.1 2009-03-21T16:05:01Z 248.5 2009-03-21T16:05:10Z 247.3 2009-03-21T16:05:29Z 248.3 2009-03-21T16:05:35Z 247.2 2009-03-21T16:05:37Z 243.6 2009-03-21T16:05:50Z 243.2 2009-03-21T16:05:53Z 240.4 2009-03-21T16:06:04Z 238.9 2009-03-21T16:06:10Z 237.6 2009-03-21T16:06:19Z 232.7 2009-03-21T16:06:22Z 234.9 2009-03-21T16:06:28Z 238.6 2009-03-21T16:06:37Z 241.0 2009-03-21T16:06:47Z 226.7 2009-03-21T16:07:06Z 231.3 2009-03-21T16:07:07Z 219.6 2009-03-21T16:07:09Z 236.2 2009-03-21T16:07:27Z 232.4 2009-03-21T16:07:29Z 237.9 2009-03-21T16:07:36Z 239.1 2009-03-21T16:07:43Z 232.2 2009-03-21T16:07:52Z 233.3 2009-03-21T16:08:01Z 233.7 2009-03-21T16:08:25Z 234.6 2009-03-21T16:08:32Z 235.4 2009-03-21T16:08:37Z 236.3 2009-03-21T16:08:38Z 235.8 2009-03-21T16:08:50Z 236.0 2009-03-21T16:09:06Z 236.3 2009-03-21T16:09:21Z 237.9 2009-03-21T16:09:30Z 238.7 2009-03-21T16:09:32Z 239.9 2009-03-21T16:09:44Z 239.4 2009-03-21T16:09:47Z 239.1 2009-03-21T16:09:52Z 240.6 2009-03-21T16:09:58Z 241.0 2009-03-21T16:10:01Z 241.9 2009-03-21T16:10:05Z 243.7 2009-03-21T16:10:08Z 241.7 2009-03-21T16:10:12Z 228.5 2009-03-21T16:10:23Z 229.0 2009-03-21T16:10:25Z 228.9 2009-03-21T16:10:28Z 228.3 2009-03-21T16:10:30Z 228.3 2009-03-21T16:10:41Z 226.4 2009-03-21T16:10:59Z 226.2 2009-03-21T16:11:08Z 241.3 2009-03-21T16:11:33Z 239.0 2009-03-21T16:11:44Z 238.9 2009-03-21T16:11:51Z 238.0 2009-03-21T16:12:04Z 240.9 2009-03-21T16:12:09Z 238.9 2009-03-21T16:12:11Z 238.8 2009-03-21T16:12:18Z 235.0 2009-03-21T16:12:21Z 234.2 2009-03-21T16:12:23Z 234.7 2009-03-21T16:12:27Z 235.1 2009-03-21T16:12:30Z 250.8 2009-03-21T16:12:32Z 244.4 2009-03-21T16:12:46Z 245.1 2009-03-21T16:12:48Z 238.7 2009-03-21T16:12:57Z 234.7 2009-03-21T16:13:07Z 233.4 2009-03-21T16:13:14Z 233.4 2009-03-21T16:13:19Z 234.5 2009-03-21T16:13:26Z 235.3 2009-03-21T16:13:44Z 235.7 2009-03-21T16:13:47Z 233.8 2009-03-21T16:14:02Z 222.5 2009-03-21T16:14:05Z 224.2 2009-03-21T16:14:07Z 223.0 2009-03-21T16:14:16Z 223.2 2009-03-21T16:14:21Z 206.8 2009-03-21T16:14:25Z 193.1 2009-03-21T16:14:30Z 192.2 2009-03-21T16:14:41Z 192.3 2009-03-21T16:14:48Z 198.5 2009-03-21T16:14:59Z 197.6 2009-03-21T16:15:06Z 171.3 2009-03-21T16:15:19Z 204.8 2009-03-21T16:15:49Z 205.7 2009-03-21T16:16:19Z 207.9 2009-03-21T16:16:26Z 207.5 2009-03-21T16:16:31Z 205.8 2009-03-21T16:16:53Z 205.5 2009-03-21T16:16:55Z 205.5 2009-03-21T16:17:00Z 204.1 2009-03-21T16:17:04Z 208.6 2009-03-21T16:17:10Z 208.3 2009-03-21T16:17:13Z 208.8 2009-03-21T16:17:17Z 208.4 2009-03-21T16:17:24Z 200.8 2009-03-21T16:17:35Z 200.5 2009-03-21T16:17:37Z 202.3 2009-03-21T16:17:58Z 204.1 2009-03-21T16:18:01Z 208.1 2009-03-21T16:18:32Z 208.8 2009-03-21T16:18:36Z 214.6 2009-03-21T16:18:50Z 214.8 2009-03-21T16:18:55Z 215.1 2009-03-21T16:18:59Z 211.6 2009-03-21T16:19:22Z 212.2 2009-03-21T16:19:31Z 210.6 2009-03-21T16:19:35Z 211.4 2009-03-21T16:19:40Z 208.3 2009-03-21T16:19:49Z 207.8 2009-03-21T16:19:54Z 208.2 2009-03-21T16:20:05Z 207.6 2009-03-21T16:20:10Z 206.1 2009-03-21T16:20:12Z 203.4 2009-03-21T16:20:14Z 199.5 2009-03-21T16:20:29Z 197.1 2009-03-21T16:20:36Z 186.4 2009-03-21T16:20:52Z 182.8 2009-03-21T16:20:54Z 182.1 2009-03-21T16:21:06Z 174.4 2009-03-21T16:21:13Z 172.4 2009-03-21T16:21:18Z 170.1 2009-03-21T16:21:43Z 171.9 2009-03-21T16:21:47Z 172.2 2009-03-21T16:21:52Z 170.1 2009-03-21T16:22:01Z 167.4 2009-03-21T16:22:10Z 165.8 2009-03-21T16:22:13Z 159.0 2009-03-21T16:22:29Z 151.9 2009-03-21T16:22:43Z 152.5 2009-03-21T16:22:45Z 150.9 2009-03-21T16:23:08Z 151.9 2009-03-21T16:23:15Z 158.5 2009-03-21T16:23:34Z 157.8 2009-03-21T16:23:41Z 158.6 2009-03-21T16:23:45Z 161.9 2009-03-21T16:23:52Z 162.1 2009-03-21T16:23:54Z 160.0 2009-03-21T16:24:01Z 167.2 2009-03-21T16:24:08Z 179.4 2009-03-21T16:24:15Z 176.8 2009-03-21T16:24:25Z 154.7 2009-03-21T16:24:51Z 146.0 2009-03-21T16:24:53Z 143.9 2009-03-21T16:25:23Z 139.1 2009-03-21T16:25:34Z 137.8 2009-03-21T16:25:36Z 136.6 2009-03-21T16:26:02Z 137.5 2009-03-21T16:26:08Z 132.5 2009-03-21T16:26:33Z 132.1 2009-03-21T16:26:36Z 130.4 2009-03-21T16:27:46Z 131.3 2009-03-21T16:27:48Z 134.0 2009-03-21T16:27:53Z 134.0 2009-03-21T16:27:55Z 132.7 2009-03-21T16:28:04Z 133.5 2009-03-21T16:28:09Z 121.6 2009-03-21T16:28:21Z 119.2 2009-03-21T16:28:25Z 129.1 2009-03-21T16:28:37Z 132.9 2009-03-21T16:28:39Z 132.4 2009-03-21T16:28:43Z 127.8 2009-03-21T16:28:57Z 127.8 2009-03-21T16:29:27Z 125.9 2009-03-21T16:29:41Z 127.8 2009-03-21T16:29:44Z 131.4 2009-03-21T16:30:16Z 127.8 2009-03-21T16:30:41Z 128.9 2009-03-21T16:30:43Z 131.6 2009-03-21T16:30:50Z 127.8 2009-03-21T16:31:11Z 127.4 2009-03-21T16:31:13Z 125.8 2009-03-21T16:31:20Z 124.2 2009-03-21T16:31:25Z 123.5 2009-03-21T16:31:34Z 123.4 2009-03-21T16:31:39Z 124.3 2009-03-21T16:31:52Z 125.9 2009-03-21T16:32:02Z 117.1 2009-03-21T16:32:09Z 116.5 2009-03-21T16:32:11Z 116.6 2009-03-21T16:32:16Z 104.1 2009-03-21T16:32:36Z 99.8 2009-03-21T16:32:41Z 102.8 2009-03-21T16:32:46Z 102.9 2009-03-21T16:32:50Z 103.3 2009-03-21T16:33:00Z 101.2 2009-03-21T16:33:06Z 95.4 2009-03-21T16:33:11Z 107.8 2009-03-21T16:33:21Z 107.2 2009-03-21T16:33:23Z 111.0 2009-03-21T16:33:30Z 111.5 2009-03-21T16:33:35Z 111.1 2009-03-21T16:33:46Z 117.4 2009-03-21T16:33:49Z 115.8 2009-03-21T16:33:54Z 112.0 2009-03-21T16:33:59Z 112.8 2009-03-21T16:34:03Z 110.3 2009-03-21T16:34:13Z 109.5 2009-03-21T16:34:27Z 110.1 2009-03-21T16:34:29Z 112.5 2009-03-21T16:34:41Z 112.9 2009-03-21T16:34:48Z 115.1 2009-03-21T16:35:05Z 114.6 2009-03-21T16:35:38Z 115.7 2009-03-21T16:35:43Z 120.7 2009-03-21T16:35:55Z 120.4 2009-03-21T16:36:04Z 121.9 2009-03-21T16:36:09Z 121.3 2009-03-21T16:36:11Z 121.6 2009-03-21T16:36:14Z 123.1 2009-03-21T16:36:21Z 129.8 2009-03-21T16:36:23Z 133.8 2009-03-21T16:36:25Z 129.1 2009-03-21T16:36:32Z 129.3 2009-03-21T16:36:35Z 137.5 2009-03-21T16:36:39Z 141.1 2009-03-21T16:36:46Z 141.3 2009-03-21T16:36:51Z 141.8 2009-03-21T16:36:58Z 133.8 2009-03-21T16:37:03Z 129.5 2009-03-21T16:37:24Z 126.1 2009-03-21T16:37:29Z 126.5 2009-03-21T16:37:36Z 125.8 2009-03-21T16:37:40Z 124.2 2009-03-21T16:37:54Z 123.3 2009-03-21T16:38:03Z 121.9 2009-03-21T16:38:12Z 118.5 2009-03-21T16:38:29Z 113.0 2009-03-21T16:38:41Z 114.0 2009-03-21T16:38:53Z 116.4 2009-03-21T16:38:58Z 117.5 2009-03-21T16:39:05Z 132.4 2009-03-21T16:39:16Z 132.8 2009-03-21T16:39:25Z 132.8 2009-03-21T16:39:29Z 123.6 2009-03-21T16:39:46Z 122.0 2009-03-21T16:39:56Z 125.7 2009-03-21T16:40:05Z 128.0 2009-03-21T16:40:16Z 130.9 2009-03-21T16:40:21Z 132.1 2009-03-21T16:40:24Z 134.4 2009-03-21T16:40:31Z 133.1 2009-03-21T16:40:33Z 132.3 2009-03-21T16:40:35Z 133.1 2009-03-21T16:40:37Z 132.5 2009-03-21T16:40:42Z 133.0 2009-03-21T16:40:44Z 123.3 2009-03-21T16:40:47Z 129.0 2009-03-21T16:40:49Z 112.8 2009-03-21T16:40:51Z 147.6 2009-03-21T16:41:15Z 156.9 2009-03-21T16:41:27Z 152.1 2009-03-21T16:41:53Z 156.8 2009-03-21T16:42:00Z 165.5 2009-03-21T16:42:07Z 120.4 2009-03-21T16:42:23Z 94.4 2009-03-21T16:42:30Z 95.8 2009-03-21T16:42:46Z 98.3 2009-03-21T16:42:49Z 98.3 2009-03-21T16:43:21Z 101.5 2009-03-21T16:43:24Z 102.2 2009-03-21T16:43:26Z 105.2 2009-03-21T16:43:31Z 105.9 2009-03-21T16:43:33Z 108.2 2009-03-21T16:43:50Z 104.8 2009-03-21T16:43:57Z 98.9 2009-03-21T16:44:13Z 93.2 2009-03-21T16:44:30Z 94.7 2009-03-21T16:44:32Z 94.2 2009-03-21T16:44:35Z 94.3 2009-03-21T16:44:40Z 94.3 2009-03-21T16:44:45Z 94.9 2009-03-21T16:44:47Z 93.3 2009-03-21T16:44:52Z 89.8 2009-03-21T16:45:09Z 90.2 2009-03-21T16:45:14Z 92.1 2009-03-21T16:45:16Z 97.5 2009-03-21T16:45:23Z 100.3 2009-03-21T16:45:30Z 101.4 2009-03-21T16:45:40Z 97.8 2009-03-21T16:45:52Z 103.7 2009-03-21T16:45:54Z 108.9 2009-03-21T16:45:57Z 56.6 2009-03-21T16:46:01Z 57.9 2009-03-21T16:46:16Z 57.9 2009-03-21T16:46:19Z 71.3 2009-03-21T16:46:58Z 71.0 2009-03-21T16:47:03Z 71.3 2009-03-21T16:47:05Z 89.2 2009-03-21T16:48:26Z 87.2 2009-03-21T16:48:28Z 85.6 2009-03-21T16:48:35Z 84.9 2009-03-21T16:48:37Z 86.1 2009-03-21T16:48:41Z 85.2 2009-03-21T16:48:45Z 85.9 2009-03-21T16:48:50Z 86.5 2009-03-21T16:48:55Z 87.6 2009-03-21T16:48:56Z 88.6 2009-03-21T16:48:58Z 88.3 2009-03-21T16:49:04Z 87.1 2009-03-21T16:49:09Z 87.0 2009-03-21T16:49:13Z 83.4 2009-03-21T16:49:24Z 82.1 2009-03-21T16:49:26Z 79.6 2009-03-21T16:49:30Z 77.9 2009-03-21T16:49:34Z 76.7 2009-03-21T16:49:36Z 75.5 2009-03-21T16:49:39Z 74.1 2009-03-21T16:49:41Z 66.8 2009-03-21T16:49:56Z 62.9 2009-03-21T16:50:02Z 61.6 2009-03-21T16:50:04Z 59.5 2009-03-21T16:50:09Z 54.1 2009-03-21T16:50:21Z 54.4 2009-03-21T16:50:26Z 49.4 2009-03-21T16:50:28Z 50.9 2009-03-21T16:50:32Z 48.6 2009-03-21T16:50:34Z 52.2 2009-03-21T16:50:43Z 52.2 2009-03-21T16:50:46Z 51.4 2009-03-21T16:50:50Z 39.6 2009-03-21T16:51:15Z 37.7 2009-03-21T16:51:21Z 36.9 2009-03-21T16:51:24Z 35.5 2009-03-21T16:51:28Z 38.0 2009-03-21T16:51:37Z 43.0 2009-03-21T16:51:43Z 43.6 2009-03-21T16:51:46Z 46.3 2009-03-21T16:52:08Z 45.8 2009-03-21T16:52:12Z 39.5 2009-03-21T16:52:24Z 37.0 2009-03-21T16:52:48Z 36.7 2009-03-21T16:52:50Z 37.7 2009-03-21T16:52:54Z 34.8 2009-03-21T16:52:57Z 31.4 2009-03-21T16:53:01Z 30.1 2009-03-21T16:53:05Z 29.1 2009-03-21T16:53:07Z 22.7 2009-03-21T16:53:18Z 22.9 2009-03-21T16:53:22Z 21.8 2009-03-21T16:53:24Z 19.5 2009-03-21T16:53:28Z 13.6 2009-03-21T16:53:33Z 9.9 2009-03-21T16:53:43Z 16.9 2009-03-21T16:53:49Z 19.7 2009-03-21T16:53:52Z 22.2 2009-03-21T16:53:54Z 22.3 2009-03-21T16:53:58Z 22.2 2009-03-21T16:54:02Z 21.6 2009-03-21T16:54:06Z 19.9 2009-03-21T16:54:11Z 18.6 2009-03-21T16:54:15Z 15.2 2009-03-21T16:54:23Z 12.0 2009-03-21T16:54:30Z 9.7 2009-03-21T16:54:36Z 8.5 2009-03-21T16:54:46Z 7.6 2009-03-21T16:54:50Z 4.9 2009-03-21T16:55:01Z 7.5 2009-03-21T16:55:03Z 7.2 2009-03-21T16:55:08Z 7.9 2009-03-21T16:55:22Z 8.5 2009-03-21T16:55:30Z 3.2 2009-03-21T16:55:38Z 3.9 2009-03-21T16:55:40Z 3.7 2009-03-21T16:56:10Z 8.9 2009-03-21T16:56:12Z 7.2 2009-03-21T16:56:18Z 2.5 2009-03-21T16:56:22Z -0.5 2009-03-21T16:56:30Z 1.2 2009-03-21T16:56:34Z -2.7 2009-03-21T16:56:38Z -4.9 2009-03-21T16:56:44Z -7.0 2009-03-21T16:56:45Z -7.3 2009-03-21T16:56:47Z 3.0 2009-03-21T16:56:52Z 13.4 2009-03-21T16:57:02Z 13.9 2009-03-21T16:57:04Z 13.2 2009-03-21T16:57:08Z 9.4 2009-03-21T16:57:13Z 10.9 2009-03-21T16:57:16Z 10.0 2009-03-21T16:57:18Z 6.8 2009-03-21T16:57:27Z 7.9 2009-03-21T16:57:31Z 9.8 2009-03-21T16:57:33Z 5.5 2009-03-21T16:57:35Z 4.1 2009-03-21T16:57:37Z 4.9 2009-03-21T16:57:39Z 6.6 2009-03-21T16:57:44Z 4.8 2009-03-21T16:57:52Z -0.3 2009-03-21T16:57:58Z -3.4 2009-03-21T16:58:01Z -4.0 2009-03-21T16:58:03Z 3.0 2009-03-21T16:58:11Z 0.3 2009-03-21T16:58:15Z 1.3 2009-03-21T16:58:18Z 2.1 2009-03-21T16:58:20Z -3.7 2009-03-21T16:58:24Z 0.7 2009-03-21T16:58:26Z -1.1 2009-03-21T16:58:31Z 0.4 2009-03-21T16:58:33Z -0.9 2009-03-21T16:58:35Z -1.0 2009-03-21T16:58:41Z -1.5 2009-03-21T16:58:43Z -1.3 2009-03-21T16:58:46Z 0.3 2009-03-21T16:58:49Z -2.4 2009-03-21T16:58:52Z 2.1 2009-03-21T16:58:58Z 5.9 2009-03-21T16:59:00Z 5.6 2009-03-21T16:59:09Z 6.9 2009-03-21T16:59:10Z 6.6 2009-03-21T16:59:15Z 6.9 2009-03-21T16:59:18Z 6.3 2009-03-21T16:59:19Z -1.7 2009-03-21T16:59:30Z 1.1 2009-03-21T16:59:32Z -0.6 2009-03-21T16:59:37Z 1.4 2009-03-21T16:59:38Z 0.8 2009-03-21T16:59:40Z 1.3 2009-03-21T16:59:56Z -0.5 2009-03-21T16:59:58Z -2.6 2009-03-21T17:00:02Z -2.4 2009-03-21T17:00:04Z -5.5 2009-03-21T17:00:06Z 2.7 2009-03-21T17:00:13Z 2.6 2009-03-21T17:00:19Z 3.1 2009-03-21T17:00:27Z -1.4 2009-03-21T17:00:32Z 2.3 2009-03-21T17:00:34Z 5.7 2009-03-21T17:00:36Z 6.7 2009-03-21T17:00:42Z 7.9 2009-03-21T17:00:44Z 8.9 2009-03-21T17:00:50Z 7.2 2009-03-21T17:00:53Z 6.7 2009-03-21T17:01:09Z 0.0 2009-03-21T17:01:13Z 0.8 2009-03-21T17:01:17Z 3.6 2009-03-21T17:01:19Z -3.0 2009-03-21T17:01:29Z -5.3 2009-03-21T17:01:32Z -2.8 2009-03-21T17:01:35Z -0.9 2009-03-21T17:01:51Z -0.6 2009-03-21T17:01:53Z -0.7 2009-03-21T17:01:58Z -5.0 2009-03-21T17:02:04Z -5.4 2009-03-21T17:02:08Z -4.7 2009-03-21T17:02:10Z -0.4 2009-03-21T17:02:14Z 0.8 2009-03-21T17:02:20Z 1.5 2009-03-21T17:02:22Z 0.0 2009-03-21T17:02:26Z 4.5 2009-03-21T17:02:28Z 0.2 2009-03-21T17:02:33Z -1.1 2009-03-21T17:02:37Z -1.4 2009-03-21T17:02:39Z 3.3 2009-03-21T17:02:41Z 4.2 2009-03-21T17:02:43Z 4.5 2009-03-21T17:02:47Z -1.8 2009-03-21T17:02:57Z 0.1 2009-03-21T17:03:01Z -1.0 2009-03-21T17:03:03Z -1.0 2009-03-21T17:03:04Z -0.9 2009-03-21T17:03:06Z 8.4 2009-03-21T17:03:35Z 0.6 2009-03-21T17:03:38Z 0.0 2009-03-21T17:03:42Z 9.1 2009-03-21T17:03:46Z 7.6 2009-03-21T17:03:50Z 13.6 2009-03-21T17:03:54Z 14.3 2009-03-21T17:03:56Z 13.8 2009-03-21T17:04:01Z 5.6 2009-03-21T17:04:05Z 9.0 2009-03-21T17:04:07Z 10.7 2009-03-21T17:04:11Z 13.3 2009-03-21T17:04:15Z 16.0 2009-03-21T17:04:19Z 9.1 2009-03-21T17:04:26Z 11.5 2009-03-21T17:04:30Z 5.4 2009-03-21T17:04:32Z 5.6 2009-03-21T17:04:38Z 2.3 2009-03-21T17:04:40Z 2.0 2009-03-21T17:04:44Z 0.7 2009-03-21T17:04:49Z 0.1 2009-03-21T17:04:51Z 5.1 2009-03-21T17:04:56Z 3.1 2009-03-21T17:05:12Z 2.6 2009-03-21T17:05:14Z 0.9 2009-03-21T17:05:18Z 2.4 2009-03-21T17:05:21Z 2.2 2009-03-21T17:05:24Z -0.6 2009-03-21T17:05:33Z 3.0 2009-03-21T17:05:37Z 1.8 2009-03-21T17:05:45Z 6.5 2009-03-21T17:05:46Z 5.5 2009-03-21T17:05:52Z 4.3 2009-03-21T17:05:55Z 0.3 2009-03-21T17:05:58Z 7.3 2009-03-21T17:06:04Z 2.6 2009-03-21T17:06:10Z 4.1 2009-03-21T17:06:11Z 3.9 2009-03-21T17:06:13Z 8.2 2009-03-21T17:06:24Z 4.1 2009-03-21T17:06:29Z 8.3 2009-03-21T17:06:33Z 4.9 2009-03-21T17:06:35Z 2.1 2009-03-21T17:06:36Z -0.9 2009-03-21T17:06:38Z 1.7 2009-03-21T17:06:43Z 6.7 2009-03-21T17:06:51Z 9.3 2009-03-21T17:06:57Z 7.1 2009-03-21T17:07:03Z 5.3 2009-03-21T17:07:24Z -1.9 2009-03-21T17:07:28Z 0.7 2009-03-21T17:07:34Z 0.6 2009-03-21T17:07:37Z -0.7 2009-03-21T17:07:41Z -0.2 2009-03-21T17:07:42Z 0.2 2009-03-21T17:07:47Z 10.6 2009-03-21T17:07:48Z 9.7 2009-03-21T17:07:50Z 13.1 2009-03-21T17:07:57Z 15.1 2009-03-21T17:07:59Z 21.2 2009-03-21T17:08:04Z 23.4 2009-03-21T17:08:06Z 10.0 2009-03-21T17:08:10Z 6.2 2009-03-21T17:08:20Z 6.8 2009-03-21T17:08:24Z 8.9 2009-03-21T17:08:28Z 11.8 2009-03-21T17:08:30Z 7.1 2009-03-21T17:08:37Z 8.1 2009-03-21T17:08:41Z 5.0 2009-03-21T17:08:43Z 11.9 2009-03-21T17:08:44Z 10.4 2009-03-21T17:08:46Z 5.0 2009-03-21T17:08:53Z 1.6 2009-03-21T17:08:56Z 4.9 2009-03-21T17:09:04Z 1.8 2009-03-21T17:09:23Z 8.8 2009-03-21T17:09:29Z 4.2 2009-03-21T17:09:54Z 4.2 2009-03-21T17:10:00Z 6.2 2009-03-21T17:10:02Z 6.4 2009-03-21T17:10:06Z 5.8 2009-03-21T17:10:12Z 5.9 2009-03-21T17:10:32Z 8.1 2009-03-21T17:10:38Z 15.1 2009-03-21T17:10:42Z 12.4 2009-03-21T17:10:47Z 11.7 2009-03-21T17:10:51Z 10.2 2009-03-21T17:10:53Z 3.6 2009-03-21T17:10:57Z 4.9 2009-03-21T17:11:12Z 4.3 2009-03-21T17:11:13Z 7.1 2009-03-21T17:11:15Z -0.3 2009-03-21T17:11:18Z 2.8 2009-03-21T17:11:20Z 0.5 2009-03-21T17:11:51Z 0.1 2009-03-21T17:11:53Z -0.1 2009-03-21T17:11:55Z 4.6 2009-03-21T17:11:57Z 4.9 2009-03-21T17:11:59Z 3.0 2009-03-21T17:12:12Z 6.5 2009-03-21T17:12:14Z 4.7 2009-03-21T17:12:16Z 7.0 2009-03-21T17:12:20Z 10.5 2009-03-21T17:12:22Z 1.2 2009-03-21T17:12:28Z 6.0 2009-03-21T17:12:33Z 2.4 2009-03-21T17:13:04Z 2.6 2009-03-21T17:13:16Z 1.6 2009-03-21T17:13:23Z -0.3 2009-03-21T17:13:31Z 3.8 2009-03-21T17:13:45Z 2.1 2009-03-21T17:13:49Z 0.6 2009-03-21T17:13:52Z 5.7 2009-03-21T17:14:04Z 4.4 2009-03-21T17:14:14Z 3.3 2009-03-21T17:14:20Z 5.3 2009-03-21T17:14:29Z 6.3 2009-03-21T17:14:33Z 4.8 2009-03-21T17:14:37Z 7.7 2009-03-21T17:14:51Z 12.8 2009-03-21T17:14:55Z 9.3 2009-03-21T17:15:00Z 8.1 2009-03-21T17:15:04Z 8.9 2009-03-21T17:15:08Z 11.6 2009-03-21T17:15:22Z 13.2 2009-03-21T17:15:25Z 15.7 2009-03-21T17:15:26Z 12.7 2009-03-21T17:15:28Z 11.9 2009-03-21T17:15:32Z 11.0 2009-03-21T17:15:34Z 7.5 2009-03-21T17:15:39Z