Indo a algures 2010-04-20T08:24:51Z sRomanDC-laguna C:\Documents and Settings\xrosas\Escritorio\lagunsdc-sromandc.gpx 899.9 2010-04-02T07:48:58Z 899.8 2010-04-02T07:48:59Z 899.0 2010-04-02T07:49:06Z 898.8 2010-04-02T07:49:09Z 898.6 2010-04-02T07:49:10Z 898.3 2010-04-02T07:49:13Z 897.8 2010-04-02T07:49:18Z 897.5 2010-04-02T07:49:21Z 897.1 2010-04-02T07:49:25Z 897.0 2010-04-02T07:49:28Z 896.1 2010-04-02T07:49:34Z 894.5 2010-04-02T07:49:44Z 894.0 2010-04-02T07:49:47Z 893.4 2010-04-02T07:49:50Z 892.0 2010-04-02T07:49:56Z 890.6 2010-04-02T07:50:00Z 888.9 2010-04-02T07:50:03Z 888.0 2010-04-02T07:50:04Z 886.7 2010-04-02T07:50:06Z 886.1 2010-04-02T07:50:09Z 885.6 2010-04-02T07:50:11Z 885.4 2010-04-02T07:50:12Z 885.3 2010-04-02T07:50:14Z 885.2 2010-04-02T07:50:16Z 885.0 2010-04-02T07:50:19Z 885.0 2010-04-02T07:50:20Z 885.5 2010-04-02T07:50:22Z 885.7 2010-04-02T07:50:23Z 886.2 2010-04-02T07:50:25Z 886.6 2010-04-02T07:50:28Z 886.8 2010-04-02T07:50:30Z 886.3 2010-04-02T07:50:31Z 885.8 2010-04-02T07:50:33Z 884.5 2010-04-02T07:50:35Z 884.2 2010-04-02T07:50:38Z 883.7 2010-04-02T07:50:39Z 883.6 2010-04-02T07:50:41Z 883.6 2010-04-02T07:50:44Z 883.2 2010-04-02T07:50:46Z 883.8 2010-04-02T07:50:47Z 883.7 2010-04-02T07:50:49Z 884.1 2010-04-02T07:50:51Z 884.1 2010-04-02T07:50:54Z 884.1 2010-04-02T07:50:55Z 884.0 2010-04-02T07:50:57Z 884.0 2010-04-02T07:51:00Z 884.1 2010-04-02T07:51:02Z 884.2 2010-04-02T07:51:03Z 883.6 2010-04-02T07:51:05Z 884.3 2010-04-02T07:51:07Z 884.4 2010-04-02T07:51:10Z 884.7 2010-04-02T07:51:11Z 885.5 2010-04-02T07:51:13Z 886.2 2010-04-02T07:51:16Z 886.0 2010-04-02T07:51:18Z 886.1 2010-04-02T07:51:19Z 886.0 2010-04-02T07:51:21Z 886.4 2010-04-02T07:51:23Z 886.7 2010-04-02T07:51:26Z 886.8 2010-04-02T07:51:27Z 887.1 2010-04-02T07:51:29Z 886.8 2010-04-02T07:51:32Z 886.9 2010-04-02T07:51:34Z 887.1 2010-04-02T07:51:35Z 888.0 2010-04-02T07:51:38Z 888.2 2010-04-02T07:51:40Z 889.3 2010-04-02T07:51:41Z 889.9 2010-04-02T07:51:43Z 889.9 2010-04-02T07:51:45Z 889.7 2010-04-02T07:51:46Z 889.4 2010-04-02T07:51:48Z 889.6 2010-04-02T07:51:51Z 889.5 2010-04-02T07:51:53Z 889.5 2010-04-02T07:51:54Z 889.5 2010-04-02T07:51:56Z 889.7 2010-04-02T07:51:58Z 889.6 2010-04-02T07:52:01Z 890.1 2010-04-02T07:52:02Z 889.3 2010-04-02T07:52:04Z 889.2 2010-04-02T07:52:07Z 889.5 2010-04-02T07:52:09Z 889.3 2010-04-02T07:52:10Z 888.8 2010-04-02T07:52:13Z 889.2 2010-04-02T07:52:15Z 890.0 2010-04-02T07:52:17Z 890.3 2010-04-02T07:52:18Z 890.3 2010-04-02T07:52:20Z 890.5 2010-04-02T07:52:21Z 890.8 2010-04-02T07:52:23Z 890.6 2010-04-02T07:52:26Z 890.0 2010-04-02T07:52:28Z 889.7 2010-04-02T07:52:29Z 889.5 2010-04-02T07:52:31Z 889.7 2010-04-02T07:52:33Z 889.5 2010-04-02T07:52:36Z 890.0 2010-04-02T07:52:37Z 890.5 2010-04-02T07:52:39Z 890.6 2010-04-02T07:52:40Z 890.1 2010-04-02T07:52:42Z 890.4 2010-04-02T07:52:45Z 890.0 2010-04-02T07:52:47Z 890.1 2010-04-02T07:52:48Z 889.8 2010-04-02T07:52:50Z 888.9 2010-04-02T07:52:52Z 888.6 2010-04-02T07:52:53Z 888.0 2010-04-02T07:52:55Z 887.6 2010-04-02T07:52:58Z 887.7 2010-04-02T07:52:59Z 887.1 2010-04-02T07:53:01Z 886.9 2010-04-02T07:53:04Z 887.0 2010-04-02T07:53:06Z 887.6 2010-04-02T07:53:07Z 887.8 2010-04-02T07:53:09Z 888.2 2010-04-02T07:53:11Z 888.1 2010-04-02T07:53:14Z 887.8 2010-04-02T07:53:15Z 887.9 2010-04-02T07:53:17Z 888.4 2010-04-02T07:53:20Z 888.8 2010-04-02T07:53:22Z 889.2 2010-04-02T07:53:23Z 889.2 2010-04-02T07:53:25Z 889.4 2010-04-02T07:53:27Z 890.1 2010-04-02T07:53:30Z 890.5 2010-04-02T07:53:31Z 890.7 2010-04-02T07:53:33Z 890.8 2010-04-02T07:53:36Z 890.3 2010-04-02T07:53:38Z 890.1 2010-04-02T07:53:39Z 890.2 2010-04-02T07:53:41Z 890.7 2010-04-02T07:53:43Z 890.6 2010-04-02T07:53:46Z 890.8 2010-04-02T07:53:47Z 891.2 2010-04-02T07:53:49Z 891.6 2010-04-02T07:53:52Z 891.7 2010-04-02T07:53:54Z 892.1 2010-04-02T07:53:55Z 892.4 2010-04-02T07:53:57Z 892.3 2010-04-02T07:53:59Z 892.0 2010-04-02T07:54:02Z 891.2 2010-04-02T07:54:03Z 890.8 2010-04-02T07:54:05Z 890.6 2010-04-02T07:54:08Z 891.0 2010-04-02T07:54:10Z 891.3 2010-04-02T07:54:11Z 891.8 2010-04-02T07:54:14Z 891.4 2010-04-02T07:54:16Z 891.4 2010-04-02T07:54:17Z 891.3 2010-04-02T07:54:19Z 891.4 2010-04-02T07:54:21Z 891.4 2010-04-02T07:54:24Z 891.8 2010-04-02T07:54:25Z 891.7 2010-04-02T07:54:27Z 892.3 2010-04-02T07:54:30Z 891.9 2010-04-02T07:54:32Z 892.3 2010-04-02T07:54:34Z 892.6 2010-04-02T07:54:37Z 893.5 2010-04-02T07:54:40Z 894.2 2010-04-02T07:54:41Z 895.2 2010-04-02T07:54:46Z 894.8 2010-04-02T07:54:56Z 894.4 2010-04-02T07:54:57Z 894.7 2010-04-02T07:54:59Z 895.7 2010-04-02T07:55:02Z 895.2 2010-04-02T07:55:04Z 894.9 2010-04-02T07:55:05Z 895.4 2010-04-02T07:55:07Z 895.6 2010-04-02T07:55:09Z 895.1 2010-04-02T07:55:12Z 895.4 2010-04-02T07:55:13Z 895.7 2010-04-02T07:55:15Z 895.2 2010-04-02T07:55:18Z 895.1 2010-04-02T07:55:20Z 894.6 2010-04-02T07:55:21Z 895.1 2010-04-02T07:55:23Z 895.0 2010-04-02T07:55:25Z 894.9 2010-04-02T07:55:28Z 895.2 2010-04-02T07:55:29Z 895.4 2010-04-02T07:55:31Z 895.3 2010-04-02T07:55:34Z 895.1 2010-04-02T07:55:36Z 895.6 2010-04-02T07:55:37Z 895.7 2010-04-02T07:55:40Z 896.0 2010-04-02T07:55:42Z 896.0 2010-04-02T07:55:43Z 895.7 2010-04-02T07:55:44Z 896.1 2010-04-02T07:55:47Z 895.6 2010-04-02T07:55:48Z 896.0 2010-04-02T07:55:50Z 896.8 2010-04-02T07:55:53Z 897.5 2010-04-02T07:55:55Z 897.8 2010-04-02T07:55:56Z 898.6 2010-04-02T07:55:58Z 898.6 2010-04-02T07:56:00Z 899.3 2010-04-02T07:56:03Z 898.9 2010-04-02T07:56:04Z 899.4 2010-04-02T07:56:06Z 899.8 2010-04-02T07:56:09Z 900.0 2010-04-02T07:56:11Z 900.8 2010-04-02T07:56:12Z 900.9 2010-04-02T07:56:15Z 900.9 2010-04-02T07:56:17Z 900.9 2010-04-02T07:56:18Z 900.6 2010-04-02T07:56:20Z 901.2 2010-04-02T07:56:22Z 901.2 2010-04-02T07:56:25Z 900.3 2010-04-02T07:56:26Z 900.8 2010-04-02T07:56:28Z 901.4 2010-04-02T07:56:31Z 902.0 2010-04-02T07:56:33Z 902.1 2010-04-02T07:56:34Z 903.3 2010-04-02T07:56:36Z 904.3 2010-04-02T07:56:38Z 904.5 2010-04-02T07:56:41Z 904.6 2010-04-02T07:56:42Z 905.4 2010-04-02T07:56:44Z 905.7 2010-04-02T07:56:47Z 906.1 2010-04-02T07:56:49Z 906.0 2010-04-02T07:56:50Z 906.2 2010-04-02T07:56:52Z 906.5 2010-04-02T07:56:54Z 906.1 2010-04-02T07:56:57Z 906.5 2010-04-02T07:56:58Z 907.7 2010-04-02T07:57:00Z 908.0 2010-04-02T07:57:03Z 908.3 2010-04-02T07:57:05Z 908.7 2010-04-02T07:57:06Z 908.3 2010-04-02T07:57:08Z 908.8 2010-04-02T07:57:10Z 909.5 2010-04-02T07:57:13Z 909.9 2010-04-02T07:57:14Z 909.9 2010-04-02T07:57:16Z 909.9 2010-04-02T07:57:19Z 909.3 2010-04-02T07:57:21Z 908.9 2010-04-02T07:57:22Z 909.1 2010-04-02T07:57:24Z 909.3 2010-04-02T07:57:25Z 909.4 2010-04-02T07:57:27Z 910.0 2010-04-02T07:57:29Z 909.8 2010-04-02T07:57:32Z 909.9 2010-04-02T07:57:33Z 909.4 2010-04-02T07:57:35Z 909.6 2010-04-02T07:57:38Z 909.0 2010-04-02T07:57:40Z 908.9 2010-04-02T07:57:41Z 909.0 2010-04-02T07:57:43Z 908.3 2010-04-02T07:57:45Z 908.5 2010-04-02T07:57:48Z 909.5 2010-04-02T07:57:49Z 909.5 2010-04-02T07:57:51Z 908.5 2010-04-02T07:57:54Z 909.0 2010-04-02T07:57:56Z 909.4 2010-04-02T07:57:57Z 910.3 2010-04-02T07:57:59Z 910.7 2010-04-02T07:58:01Z 911.1 2010-04-02T07:58:04Z 911.4 2010-04-02T07:58:05Z 912.3 2010-04-02T07:58:07Z 912.0 2010-04-02T07:58:08Z 912.3 2010-04-02T07:58:10Z 913.4 2010-04-02T07:58:13Z 914.0 2010-04-02T07:58:13Z 913.9 2010-04-02T07:58:16Z 913.6 2010-04-02T07:58:18Z 914.6 2010-04-02T07:58:19Z 915.0 2010-04-02T07:58:21Z 914.5 2010-04-02T07:58:23Z 914.0 2010-04-02T07:58:26Z 913.3 2010-04-02T07:58:27Z 913.8 2010-04-02T07:58:29Z 915.1 2010-04-02T07:58:32Z 915.3 2010-04-02T07:58:34Z 914.1 2010-04-02T07:58:35Z 914.4 2010-04-02T07:58:37Z 914.3 2010-04-02T07:58:39Z 914.6 2010-04-02T07:58:42Z 914.9 2010-04-02T07:58:43Z 915.6 2010-04-02T07:58:45Z 915.9 2010-04-02T07:58:48Z 916.3 2010-04-02T07:58:50Z 916.7 2010-04-02T07:58:51Z 916.7 2010-04-02T07:58:53Z 917.2 2010-04-02T07:58:55Z 917.5 2010-04-02T07:58:58Z 917.4 2010-04-02T07:58:59Z 916.7 2010-04-02T07:59:01Z 916.6 2010-04-02T07:59:04Z 917.3 2010-04-02T07:59:06Z 917.2 2010-04-02T07:59:07Z 917.7 2010-04-02T07:59:09Z 918.1 2010-04-02T07:59:11Z 919.2 2010-04-02T07:59:14Z 920.1 2010-04-02T07:59:15Z 921.4 2010-04-02T07:59:18Z 922.4 2010-04-02T07:59:20Z 922.9 2010-04-02T07:59:23Z 924.2 2010-04-02T07:59:25Z 924.2 2010-04-02T07:59:26Z 924.4 2010-04-02T07:59:28Z 924.8 2010-04-02T07:59:30Z 925.1 2010-04-02T07:59:33Z 925.6 2010-04-02T07:59:34Z 926.0 2010-04-02T07:59:36Z 926.4 2010-04-02T07:59:37Z 926.1 2010-04-02T07:59:39Z 926.0 2010-04-02T07:59:42Z 926.1 2010-04-02T07:59:44Z 926.9 2010-04-02T07:59:45Z 927.3 2010-04-02T07:59:47Z 927.4 2010-04-02T07:59:49Z 927.8 2010-04-02T07:59:52Z 927.7 2010-04-02T07:59:53Z 927.5 2010-04-02T07:59:55Z 927.3 2010-04-02T07:59:58Z 927.8 2010-04-02T08:00:00Z 927.3 2010-04-02T08:00:01Z 927.0 2010-04-02T08:00:03Z 927.4 2010-04-02T08:00:05Z 927.4 2010-04-02T08:00:08Z 927.5 2010-04-02T08:00:09Z 927.5 2010-04-02T08:00:11Z 928.6 2010-04-02T08:00:14Z 929.0 2010-04-02T08:00:17Z 929.6 2010-04-02T08:00:19Z 930.5 2010-04-02T08:00:20Z 930.7 2010-04-02T08:00:22Z 930.6 2010-04-02T08:00:24Z 931.0 2010-04-02T08:00:27Z 930.6 2010-04-02T08:00:28Z 931.2 2010-04-02T08:00:30Z 932.1 2010-04-02T08:00:32Z 933.2 2010-04-02T08:00:33Z 934.2 2010-04-02T08:00:35Z 934.4 2010-04-02T08:00:37Z 934.8 2010-04-02T08:00:40Z 935.5 2010-04-02T08:00:41Z 934.5 2010-04-02T08:00:43Z 934.5 2010-04-02T08:00:46Z 935.2 2010-04-02T08:00:46Z 935.4 2010-04-02T08:00:49Z 935.3 2010-04-02T08:00:51Z 935.3 2010-04-02T08:00:52Z 935.9 2010-04-02T08:00:54Z 936.8 2010-04-02T08:00:57Z 937.8 2010-04-02T08:00:59Z 938.5 2010-04-02T08:01:02Z 939.3 2010-04-02T08:01:03Z 940.0 2010-04-02T08:01:05Z 940.3 2010-04-02T08:01:08Z 941.3 2010-04-02T08:01:08Z 941.4 2010-04-02T08:01:10Z 941.3 2010-04-02T08:01:11Z 941.0 2010-04-02T08:01:13Z 941.5 2010-04-02T08:01:15Z 942.2 2010-04-02T08:01:18Z 941.9 2010-04-02T08:01:21Z 942.3 2010-04-02T08:01:23Z 943.1 2010-04-02T08:01:24Z 943.3 2010-04-02T08:01:27Z 943.5 2010-04-02T08:01:29Z 942.7 2010-04-02T08:01:31Z 942.5 2010-04-02T08:01:32Z 942.1 2010-04-02T08:01:34Z 942.6 2010-04-02T08:01:37Z 943.0 2010-04-02T08:01:38Z 943.5 2010-04-02T08:01:40Z 944.1 2010-04-02T08:01:43Z 944.0 2010-04-02T08:01:45Z 944.2 2010-04-02T08:01:46Z 944.7 2010-04-02T08:01:48Z 945.7 2010-04-02T08:01:50Z 946.9 2010-04-02T08:01:53Z 946.8 2010-04-02T08:01:54Z 947.5 2010-04-02T08:01:56Z 948.3 2010-04-02T08:01:59Z 949.1 2010-04-02T08:02:01Z 949.4 2010-04-02T08:02:01Z 949.6 2010-04-02T08:02:02Z 950.1 2010-04-02T08:02:04Z 950.6 2010-04-02T08:02:06Z 950.8 2010-04-02T08:02:09Z 950.9 2010-04-02T08:02:10Z 950.6 2010-04-02T08:02:12Z 950.6 2010-04-02T08:02:15Z 950.9 2010-04-02T08:02:17Z 950.8 2010-04-02T08:02:18Z 950.9 2010-04-02T08:02:20Z 950.2 2010-04-02T08:02:22Z 950.9 2010-04-02T08:02:25Z 951.4 2010-04-02T08:02:26Z 951.7 2010-04-02T08:02:28Z 951.5 2010-04-02T08:02:31Z 951.1 2010-04-02T08:02:33Z 951.0 2010-04-02T08:02:34Z 951.3 2010-04-02T08:02:36Z 951.8 2010-04-02T08:02:37Z 952.2 2010-04-02T08:02:39Z 953.4 2010-04-02T08:02:41Z 953.6 2010-04-02T08:02:44Z 953.9 2010-04-02T08:02:45Z 953.6 2010-04-02T08:02:47Z 953.7 2010-04-02T08:02:49Z 954.0 2010-04-02T08:02:50Z 954.8 2010-04-02T08:02:53Z 954.9 2010-04-02T08:02:55Z 955.5 2010-04-02T08:02:56Z 955.7 2010-04-02T08:02:58Z 956.5 2010-04-02T08:03:00Z 956.2 2010-04-02T08:03:03Z 956.4 2010-04-02T08:03:04Z 957.9 2010-04-02T08:03:06Z 958.7 2010-04-02T08:03:09Z 959.3 2010-04-02T08:03:11Z 959.6 2010-04-02T08:03:12Z 959.6 2010-04-02T08:03:14Z 959.6 2010-04-02T08:03:16Z 960.0 2010-04-02T08:03:16Z 959.9 2010-04-02T08:03:19Z 961.0 2010-04-02T08:03:20Z 961.8 2010-04-02T08:03:22Z 962.6 2010-04-02T08:03:25Z 962.5 2010-04-02T08:03:27Z 962.9 2010-04-02T08:03:28Z 963.3 2010-04-02T08:03:30Z 965.0 2010-04-02T08:03:32Z 965.3 2010-04-02T08:03:35Z 966.0 2010-04-02T08:03:36Z 966.5 2010-04-02T08:03:38Z 966.5 2010-04-02T08:03:41Z 966.0 2010-04-02T08:03:43Z 965.7 2010-04-02T08:03:44Z 966.1 2010-04-02T08:03:46Z 967.1 2010-04-02T08:03:48Z 968.1 2010-04-02T08:03:51Z 968.4 2010-04-02T08:03:52Z 968.3 2010-04-02T08:03:54Z 967.8 2010-04-02T08:03:57Z 968.5 2010-04-02T08:03:59Z 968.7 2010-04-02T08:04:00Z 968.6 2010-04-02T08:04:03Z 969.3 2010-04-02T08:04:05Z 970.3 2010-04-02T08:04:07Z 969.7 2010-04-02T08:04:08Z 969.0 2010-04-02T08:04:10Z 969.1 2010-04-02T08:04:13Z 969.1 2010-04-02T08:04:14Z 969.8 2010-04-02T08:04:16Z 970.6 2010-04-02T08:04:19Z 970.6 2010-04-02T08:04:19Z 971.1 2010-04-02T08:04:21Z 971.3 2010-04-02T08:04:23Z 971.6 2010-04-02T08:04:26Z 971.3 2010-04-02T08:04:27Z 971.0 2010-04-02T08:04:29Z 971.1 2010-04-02T08:04:32Z 971.6 2010-04-02T08:04:34Z 972.5 2010-04-02T08:04:35Z 973.8 2010-04-02T08:04:37Z 974.2 2010-04-02T08:04:39Z 974.8 2010-04-02T08:04:42Z 975.1 2010-04-02T08:04:43Z 975.0 2010-04-02T08:04:45Z 974.8 2010-04-02T08:04:46Z 974.1 2010-04-02T08:04:48Z 974.4 2010-04-02T08:04:51Z 975.1 2010-04-02T08:04:53Z 975.1 2010-04-02T08:04:54Z 975.5 2010-04-02T08:04:56Z 975.4 2010-04-02T08:04:57Z 975.8 2010-04-02T08:04:59Z 975.6 2010-04-02T08:05:01Z 975.4 2010-04-02T08:05:04Z 976.2 2010-04-02T08:05:05Z 976.3 2010-04-02T08:05:07Z 977.5 2010-04-02T08:05:10Z 978.8 2010-04-02T08:05:12Z 979.7 2010-04-02T08:05:13Z 979.1 2010-04-02T08:05:15Z 978.9 2010-04-02T08:05:17Z 978.8 2010-04-02T08:05:18Z 979.1 2010-04-02T08:05:20Z 979.3 2010-04-02T08:05:23Z 979.5 2010-04-02T08:05:23Z 979.6 2010-04-02T08:05:26Z 979.8 2010-04-02T08:05:28Z 980.7 2010-04-02T08:05:29Z 981.6 2010-04-02T08:05:31Z 982.5 2010-04-02T08:05:33Z 982.7 2010-04-02T08:05:36Z 982.6 2010-04-02T08:05:37Z 981.9 2010-04-02T08:05:39Z 981.3 2010-04-02T08:05:42Z 980.9 2010-04-02T08:05:44Z 981.0 2010-04-02T08:05:45Z 981.7 2010-04-02T08:05:47Z 982.4 2010-04-02T08:05:49Z 982.8 2010-04-02T08:05:52Z 984.4 2010-04-02T08:05:53Z 986.1 2010-04-02T08:05:55Z 986.0 2010-04-02T08:05:58Z 985.7 2010-04-02T08:06:00Z 986.3 2010-04-02T08:06:01Z 985.9 2010-04-02T08:06:04Z 985.6 2010-04-02T08:06:06Z 985.9 2010-04-02T08:06:08Z 986.0 2010-04-02T08:06:11Z 986.6 2010-04-02T08:06:12Z 987.5 2010-04-02T08:06:14Z 988.1 2010-04-02T08:06:17Z 988.0 2010-04-02T08:06:19Z 988.1 2010-04-02T08:06:20Z 987.6 2010-04-02T08:06:22Z 987.8 2010-04-02T08:06:23Z 988.3 2010-04-02T08:06:25Z 989.0 2010-04-02T08:06:27Z 988.4 2010-04-02T08:06:30Z 988.1 2010-04-02T08:06:31Z 989.2 2010-04-02T08:06:33Z 989.6 2010-04-02T08:06:36Z 990.0 2010-04-02T08:06:38Z 990.5 2010-04-02T08:06:38Z 990.5 2010-04-02T08:06:39Z 991.7 2010-04-02T08:06:41Z 992.5 2010-04-02T08:06:43Z 993.2 2010-04-02T08:06:46Z 993.6 2010-04-02T08:06:47Z 993.1 2010-04-02T08:06:49Z 993.2 2010-04-02T08:06:52Z 993.7 2010-04-02T08:06:54Z 994.3 2010-04-02T08:06:55Z 993.9 2010-04-02T08:06:57Z 994.2 2010-04-02T08:06:58Z 994.7 2010-04-02T08:07:00Z 995.2 2010-04-02T08:07:02Z 995.7 2010-04-02T08:07:05Z 996.5 2010-04-02T08:07:06Z 997.4 2010-04-02T08:07:08Z 997.6 2010-04-02T08:07:11Z 998.6 2010-04-02T08:07:13Z 998.8 2010-04-02T08:07:14Z 998.7 2010-04-02T08:07:16Z 998.5 2010-04-02T08:07:18Z 998.6 2010-04-02T08:07:21Z 998.3 2010-04-02T08:07:22Z 998.3 2010-04-02T08:07:24Z 998.6 2010-04-02T08:07:27Z 998.7 2010-04-02T08:07:29Z 998.8 2010-04-02T08:07:30Z 999.3 2010-04-02T08:07:32Z 999.9 2010-04-02T08:07:34Z 1000.4 2010-04-02T08:07:37Z 1001.1 2010-04-02T08:07:38Z 1002.0 2010-04-02T08:07:40Z 1002.4 2010-04-02T08:07:41Z 1002.9 2010-04-02T08:07:43Z 1002.6 2010-04-02T08:07:45Z 1003.9 2010-04-02T08:07:46Z 1003.8 2010-04-02T08:07:49Z 1003.1 2010-04-02T08:07:51Z 1003.1 2010-04-02T08:07:53Z 1003.7 2010-04-02T08:07:56Z 1004.0 2010-04-02T08:07:57Z 1003.4 2010-04-02T08:07:59Z 1003.0 2010-04-02T08:08:02Z 1002.6 2010-04-02T08:08:04Z 1002.9 2010-04-02T08:08:05Z 1003.5 2010-04-02T08:08:07Z 1003.9 2010-04-02T08:08:09Z 1004.0 2010-04-02T08:08:12Z 1005.0 2010-04-02T08:08:13Z 1006.2 2010-04-02T08:08:15Z 1007.2 2010-04-02T08:08:18Z 1008.4 2010-04-02T08:08:20Z 1009.4 2010-04-02T08:08:21Z 1009.6 2010-04-02T08:08:23Z 1009.6 2010-04-02T08:08:24Z 1009.1 2010-04-02T08:08:26Z 1008.9 2010-04-02T08:08:28Z 1009.9 2010-04-02T08:08:29Z 1010.2 2010-04-02T08:08:31Z 1010.6 2010-04-02T08:08:34Z 1011.0 2010-04-02T08:08:36Z 1011.2 2010-04-02T08:08:37Z 1011.1 2010-04-02T08:08:39Z 1011.8 2010-04-02T08:08:42Z 1012.0 2010-04-02T08:08:44Z 1012.4 2010-04-02T08:08:45Z 1013.1 2010-04-02T08:08:47Z 1013.2 2010-04-02T08:08:50Z 1012.9 2010-04-02T08:08:51Z 1012.6 2010-04-02T08:08:53Z 1013.1 2010-04-02T08:08:56Z 1012.6 2010-04-02T08:08:58Z 1012.4 2010-04-02T08:08:59Z 1013.7 2010-04-02T08:09:01Z 1013.2 2010-04-02T08:09:03Z 1013.5 2010-04-02T08:09:06Z 1013.7 2010-04-02T08:09:07Z 1013.7 2010-04-02T08:09:09Z 1013.9 2010-04-02T08:09:12Z 1014.5 2010-04-02T08:09:14Z 1014.1 2010-04-02T08:09:15Z 1014.8 2010-04-02T08:09:17Z 1014.5 2010-04-02T08:09:19Z 1014.3 2010-04-02T08:09:22Z 1014.7 2010-04-02T08:09:23Z 1014.8 2010-04-02T08:09:25Z 1015.3 2010-04-02T08:09:27Z 1015.6 2010-04-02T08:09:28Z 1016.4 2010-04-02T08:09:31Z 1017.0 2010-04-02T08:09:33Z 1017.6 2010-04-02T08:09:34Z 1017.5 2010-04-02T08:09:35Z 1017.4 2010-04-02T08:09:38Z 1018.2 2010-04-02T08:09:39Z 1018.7 2010-04-02T08:09:41Z 1019.7 2010-04-02T08:09:42Z 1020.5 2010-04-02T08:09:44Z 1020.9 2010-04-02T08:09:46Z 1021.3 2010-04-02T08:09:47Z 1021.2 2010-04-02T08:09:49Z 1021.1 2010-04-02T08:09:51Z 1021.7 2010-04-02T08:09:54Z 1022.0 2010-04-02T08:09:55Z 1022.5 2010-04-02T08:09:57Z 1022.8 2010-04-02T08:10:00Z 1023.1 2010-04-02T08:10:02Z 1023.7 2010-04-02T08:10:03Z 1024.7 2010-04-02T08:10:06Z 1025.1 2010-04-02T08:10:08Z 1025.4 2010-04-02T08:10:08Z 1025.5 2010-04-02T08:10:10Z 1025.7 2010-04-02T08:10:13Z 1025.6 2010-04-02T08:10:14Z 1026.4 2010-04-02T08:10:16Z 1027.7 2010-04-02T08:10:17Z 1028.5 2010-04-02T08:10:19Z 1028.6 2010-04-02T08:10:21Z 1028.4 2010-04-02T08:10:22Z 1029.1 2010-04-02T08:10:24Z 1029.7 2010-04-02T08:10:26Z 1029.4 2010-04-02T08:10:29Z 1030.4 2010-04-02T08:10:30Z 1031.3 2010-04-02T08:10:32Z 1031.0 2010-04-02T08:10:33Z 1030.9 2010-04-02T08:10:35Z 1031.7 2010-04-02T08:10:38Z 1031.9 2010-04-02T08:10:40Z 1031.9 2010-04-02T08:10:41Z 1031.9 2010-04-02T08:10:43Z 1033.1 2010-04-02T08:10:45Z 1033.7 2010-04-02T08:10:48Z 1034.2 2010-04-02T08:10:49Z 1035.4 2010-04-02T08:10:51Z 1036.1 2010-04-02T08:10:52Z 1036.7 2010-04-02T08:10:54Z 1037.3 2010-04-02T08:10:57Z 1037.1 2010-04-02T08:10:59Z 1037.0 2010-04-02T08:11:00Z 1037.5 2010-04-02T08:11:01Z 1037.9 2010-04-02T08:11:02Z 1038.2 2010-04-02T08:11:04Z 1037.9 2010-04-02T08:11:07Z 1038.1 2010-04-02T08:11:08Z 1038.7 2010-04-02T08:11:10Z 1038.7 2010-04-02T08:11:13Z 1038.9 2010-04-02T08:11:15Z 1039.3 2010-04-02T08:11:16Z 1039.9 2010-04-02T08:11:18Z 1040.8 2010-04-02T08:11:20Z 1041.0 2010-04-02T08:11:23Z 1041.6 2010-04-02T08:11:24Z 1042.4 2010-04-02T08:11:26Z 1042.5 2010-04-02T08:11:29Z 1042.3 2010-04-02T08:11:31Z 1042.5 2010-04-02T08:11:32Z 1043.6 2010-04-02T08:11:34Z 1043.6 2010-04-02T08:11:36Z 1043.7 2010-04-02T08:11:39Z 1043.5 2010-04-02T08:11:40Z 1043.6 2010-04-02T08:11:42Z 1043.9 2010-04-02T08:11:45Z 1044.4 2010-04-02T08:11:47Z 1044.3 2010-04-02T08:11:48Z 1044.2 2010-04-02T08:11:50Z 1044.1 2010-04-02T08:11:52Z 1045.0 2010-04-02T08:11:55Z 1045.0 2010-04-02T08:11:56Z 1045.1 2010-04-02T08:11:58Z 1045.9 2010-04-02T08:12:01Z 1046.3 2010-04-02T08:12:01Z 1045.8 2010-04-02T08:12:03Z 1046.7 2010-04-02T08:12:04Z 1047.2 2010-04-02T08:12:04Z 1047.6 2010-04-02T08:12:07Z 1048.6 2010-04-02T08:12:09Z 1049.0 2010-04-02T08:12:10Z 1049.0 2010-04-02T08:12:12Z 1049.4 2010-04-02T08:12:14Z 1049.7 2010-04-02T08:12:17Z 1049.9 2010-04-02T08:12:18Z 1050.4 2010-04-02T08:12:20Z 1051.1 2010-04-02T08:12:23Z 1050.6 2010-04-02T08:12:25Z 1051.0 2010-04-02T08:12:26Z 1051.3 2010-04-02T08:12:28Z 1051.2 2010-04-02T08:12:30Z 1051.7 2010-04-02T08:12:33Z 1052.2 2010-04-02T08:12:34Z 1052.7 2010-04-02T08:12:36Z 1053.2 2010-04-02T08:12:39Z 1053.6 2010-04-02T08:12:41Z 1053.8 2010-04-02T08:12:42Z 1054.4 2010-04-02T08:12:44Z 1054.7 2010-04-02T08:12:46Z 1055.6 2010-04-02T08:12:55Z 1056.2 2010-04-02T08:12:57Z 1056.6 2010-04-02T08:12:58Z 1058.1 2010-04-02T08:13:03Z 1058.4 2010-04-02T08:13:08Z 1059.0 2010-04-02T08:13:09Z 1059.5 2010-04-02T08:13:16Z 1061.1 2010-04-02T08:13:19Z 1061.4 2010-04-02T08:13:21Z 1061.0 2010-04-02T08:13:24Z 1061.5 2010-04-02T08:13:27Z 1061.4 2010-04-02T08:13:29Z 1060.8 2010-04-02T08:13:30Z 1060.3 2010-04-02T08:13:33Z 1060.8 2010-04-02T08:13:33Z 1061.6 2010-04-02T08:13:35Z 1062.6 2010-04-02T08:13:35Z 1063.2 2010-04-02T08:13:37Z 1064.2 2010-04-02T08:13:40Z 1063.9 2010-04-02T08:13:43Z 1063.7 2010-04-02T08:13:46Z 1064.2 2010-04-02T08:13:48Z 1064.0 2010-04-02T08:13:51Z 1064.0 2010-04-02T08:13:52Z 1064.4 2010-04-02T08:13:54Z 1065.5 2010-04-02T08:13:56Z 1066.0 2010-04-02T08:13:57Z 1066.8 2010-04-02T08:13:59Z 1067.6 2010-04-02T08:13:59Z 1066.8 2010-04-02T08:14:02Z 1067.5 2010-04-02T08:14:04Z 1068.8 2010-04-02T08:14:05Z 1069.2 2010-04-02T08:14:07Z 1069.6 2010-04-02T08:14:08Z 1069.4 2010-04-02T08:14:10Z 1069.8 2010-04-02T08:14:11Z 1069.4 2010-04-02T08:14:15Z 1069.3 2010-04-02T08:14:16Z 1069.6 2010-04-02T08:14:18Z 1070.0 2010-04-02T08:14:21Z 1070.8 2010-04-02T08:14:23Z 1071.8 2010-04-02T08:14:24Z 1072.0 2010-04-02T08:14:26Z 1072.7 2010-04-02T08:14:27Z 1073.5 2010-04-02T08:14:29Z 1073.8 2010-04-02T08:14:32Z 1073.7 2010-04-02T08:14:34Z 1073.7 2010-04-02T08:14:37Z 1073.7 2010-04-02T08:14:39Z 1072.9 2010-04-02T08:14:40Z 1072.8 2010-04-02T08:14:43Z 1073.4 2010-04-02T08:14:45Z 1073.8 2010-04-02T08:14:47Z 1074.1 2010-04-02T08:14:48Z 1074.9 2010-04-02T08:14:50Z 1075.7 2010-04-02T08:14:53Z 1075.8 2010-04-02T08:14:56Z 1076.2 2010-04-02T08:14:58Z 1076.0 2010-04-02T08:14:59Z 1076.6 2010-04-02T08:15:01Z 1077.4 2010-04-02T08:15:03Z 1077.9 2010-04-02T08:15:04Z 1079.1 2010-04-02T08:15:07Z 1079.7 2010-04-02T08:15:09Z 1081.0 2010-04-02T08:15:12Z 1081.7 2010-04-02T08:15:14Z 1082.2 2010-04-02T08:15:15Z 1082.0 2010-04-02T08:15:18Z 1081.8 2010-04-02T08:15:20Z 1081.7 2010-04-02T08:15:22Z 1082.1 2010-04-02T08:15:23Z 1082.5 2010-04-02T08:15:25Z 1083.1 2010-04-02T08:15:28Z 1083.1 2010-04-02T08:15:29Z 1083.1 2010-04-02T08:15:31Z 1082.5 2010-04-02T08:15:34Z 1081.8 2010-04-02T08:15:36Z 1081.5 2010-04-02T08:15:38Z 1082.6 2010-04-02T08:15:41Z 1082.7 2010-04-02T08:15:50Z 1082.3 2010-04-02T08:15:52Z 1082.5 2010-04-02T08:15:54Z 1082.1 2010-04-02T08:15:57Z 1082.2 2010-04-02T08:16:00Z 1081.5 2010-04-02T08:16:03Z 1082.3 2010-04-02T08:16:05Z 1082.6 2010-04-02T08:16:06Z 1083.3 2010-04-02T08:16:09Z 1084.2 2010-04-02T08:16:11Z 1085.1 2010-04-02T08:16:12Z 1085.7 2010-04-02T08:16:14Z 1086.1 2010-04-02T08:16:17Z 1087.6 2010-04-02T08:16:19Z 1089.0 2010-04-02T08:16:22Z 1089.9 2010-04-02T08:16:24Z 1090.0 2010-04-02T08:16:25Z 1090.6 2010-04-02T08:16:27Z 1091.4 2010-04-02T08:16:29Z 1091.6 2010-04-02T08:16:32Z 1091.9 2010-04-02T08:16:33Z 1092.7 2010-04-02T08:16:35Z 1093.4 2010-04-02T08:16:38Z 1093.9 2010-04-02T08:16:41Z 1094.4 2010-04-02T08:16:43Z 1095.0 2010-04-02T08:16:44Z 1096.1 2010-04-02T08:16:49Z 1096.0 2010-04-02T08:16:51Z 1095.5 2010-04-02T08:16:54Z 1096.3 2010-04-02T08:16:55Z 1096.6 2010-04-02T08:16:57Z 1096.4 2010-04-02T08:16:59Z 1096.8 2010-04-02T08:17:00Z 1096.9 2010-04-02T08:17:02Z 1097.5 2010-04-02T08:17:04Z 1098.3 2010-04-02T08:17:07Z 1099.0 2010-04-02T08:17:08Z 1099.4 2010-04-02T08:17:10Z 1099.5 2010-04-02T08:17:13Z 1099.9 2010-04-02T08:17:15Z 1099.7 2010-04-02T08:17:16Z 1100.1 2010-04-02T08:17:18Z 1100.3 2010-04-02T08:17:19Z 1100.2 2010-04-02T08:17:21Z 1100.1 2010-04-02T08:17:23Z 1099.3 2010-04-02T08:17:26Z 1099.5 2010-04-02T08:17:27Z 1100.2 2010-04-02T08:17:29Z 1100.7 2010-04-02T08:17:32Z 1100.9 2010-04-02T08:17:34Z 1101.2 2010-04-02T08:17:35Z 1101.2 2010-04-02T08:17:37Z 1101.5 2010-04-02T08:17:39Z 1101.3 2010-04-02T08:17:42Z 1101.2 2010-04-02T08:17:43Z 1101.1 2010-04-02T08:17:45Z 1101.7 2010-04-02T08:17:48Z 1102.0 2010-04-02T08:17:50Z 1102.5 2010-04-02T08:17:51Z 1102.3 2010-04-02T08:17:53Z 1101.7 2010-04-02T08:17:54Z 1101.8 2010-04-02T08:17:56Z 1102.5 2010-04-02T08:17:58Z 1102.9 2010-04-02T08:18:01Z 1103.4 2010-04-02T08:18:02Z 1104.2 2010-04-02T08:18:04Z 1103.7 2010-04-02T08:18:07Z 1102.7 2010-04-02T08:18:10Z 1102.5 2010-04-02T08:18:12Z 1103.0 2010-04-02T08:18:13Z 1104.1 2010-04-02T08:18:15Z 1105.1 2010-04-02T08:18:17Z 1105.2 2010-04-02T08:18:20Z 1104.9 2010-04-02T08:18:21Z 1105.1 2010-04-02T08:18:23Z 1105.9 2010-04-02T08:18:26Z 1106.9 2010-04-02T08:18:28Z 1107.9 2010-04-02T08:18:29Z 1107.8 2010-04-02T08:18:31Z 1108.1 2010-04-02T08:18:33Z 1108.5 2010-04-02T08:18:36Z 1108.7 2010-04-02T08:18:37Z 1109.0 2010-04-02T08:18:39Z 1109.2 2010-04-02T08:18:42Z 1108.9 2010-04-02T08:18:44Z 1109.4 2010-04-02T08:18:45Z 1109.9 2010-04-02T08:18:47Z 1110.8 2010-04-02T08:18:49Z 1111.1 2010-04-02T08:18:52Z 1111.9 2010-04-02T08:18:53Z 1112.0 2010-04-02T08:18:55Z 1111.9 2010-04-02T08:18:58Z 1111.9 2010-04-02T08:19:00Z 1111.8 2010-04-02T08:19:01Z 1112.6 2010-04-02T08:19:03Z 1113.9 2010-04-02T08:19:05Z 1115.0 2010-04-02T08:19:08Z 1116.5 2010-04-02T08:19:12Z 1117.6 2010-04-02T08:19:14Z 1117.9 2010-04-02T08:19:17Z 1118.1 2010-04-02T08:19:17Z 1118.0 2010-04-02T08:19:20Z 1118.6 2010-04-02T08:19:22Z 1119.3 2010-04-02T08:19:24Z 1119.1 2010-04-02T08:19:25Z 1118.4 2010-04-02T08:19:27Z 1117.7 2010-04-02T08:19:30Z 1118.1 2010-04-02T08:19:31Z 1119.1 2010-04-02T08:19:33Z 1120.2 2010-04-02T08:19:36Z 1120.3 2010-04-02T08:19:38Z 1120.7 2010-04-02T08:19:39Z 1120.8 2010-04-02T08:19:41Z 1121.9 2010-04-02T08:19:43Z 1121.6 2010-04-02T08:19:46Z 1121.8 2010-04-02T08:19:49Z 1121.3 2010-04-02T08:19:52Z 1120.9 2010-04-02T08:19:54Z 1120.9 2010-04-02T08:19:55Z 1121.4 2010-04-02T08:19:57Z 1121.4 2010-04-02T08:19:59Z 1121.5 2010-04-02T08:20:02Z 1122.0 2010-04-02T08:20:03Z 1122.0 2010-04-02T08:20:05Z 1123.0 2010-04-02T08:20:08Z 1122.9 2010-04-02T08:20:10Z 1123.5 2010-04-02T08:20:11Z 1123.2 2010-04-02T08:20:13Z 1124.1 2010-04-02T08:20:15Z 1124.8 2010-04-02T08:20:18Z 1125.0 2010-04-02T08:20:19Z 1125.6 2010-04-02T08:20:21Z 1126.2 2010-04-02T08:20:24Z 1126.7 2010-04-02T08:20:26Z 1126.8 2010-04-02T08:20:27Z 1127.0 2010-04-02T08:20:29Z 1127.6 2010-04-02T08:20:31Z 1128.4 2010-04-02T08:20:34Z 1129.6 2010-04-02T08:20:35Z 1129.7 2010-04-02T08:20:37Z 1129.7 2010-04-02T08:20:40Z 1130.8 2010-04-02T08:20:42Z 1131.3 2010-04-02T08:20:45Z 1131.8 2010-04-02T08:20:46Z 1132.9 2010-04-02T08:20:48Z 1133.9 2010-04-02T08:20:50Z 1135.4 2010-04-02T08:20:53Z 1135.0 2010-04-02T08:20:56Z 1134.8 2010-04-02T08:20:57Z 1135.2 2010-04-02T08:20:59Z 1135.3 2010-04-02T08:21:02Z 1135.1 2010-04-02T08:21:04Z 1134.4 2010-04-02T08:21:06Z 1134.8 2010-04-02T08:21:09Z 1135.4 2010-04-02T08:21:10Z 1136.3 2010-04-02T08:21:12Z 1136.9 2010-04-02T08:21:15Z 1136.9 2010-04-02T08:21:17Z 1137.2 2010-04-02T08:21:18Z 1136.9 2010-04-02T08:21:21Z 1137.3 2010-04-02T08:21:23Z 1137.2 2010-04-02T08:21:25Z 1137.0 2010-04-02T08:21:26Z 1136.9 2010-04-02T08:21:28Z 1136.9 2010-04-02T08:21:31Z 1136.8 2010-04-02T08:21:32Z 1136.7 2010-04-02T08:21:34Z 1136.1 2010-04-02T08:21:37Z 1135.7 2010-04-02T08:21:39Z 1135.6 2010-04-02T08:21:40Z 1135.7 2010-04-02T08:21:42Z 1136.1 2010-04-02T08:21:44Z 1136.9 2010-04-02T08:21:47Z 1138.0 2010-04-02T08:21:48Z 1138.3 2010-04-02T08:21:50Z 1138.1 2010-04-02T08:21:53Z 1138.1 2010-04-02T08:21:55Z 1138.3 2010-04-02T08:21:56Z 1138.2 2010-04-02T08:21:58Z 1137.4 2010-04-02T08:22:00Z 1137.8 2010-04-02T08:22:03Z 1138.2 2010-04-02T08:22:06Z 1138.8 2010-04-02T08:22:07Z 1140.1 2010-04-02T08:22:09Z 1139.9 2010-04-02T08:22:12Z 1140.6 2010-04-02T08:22:14Z 1141.2 2010-04-02T08:22:17Z 1142.3 2010-04-02T08:22:19Z 1143.2 2010-04-02T08:22:22Z 1143.9 2010-04-02T08:22:25Z 1145.1 2010-04-02T08:22:28Z 1145.4 2010-04-02T08:22:30Z 1145.4 2010-04-02T08:22:31Z 1145.2 2010-04-02T08:22:33Z 1145.7 2010-04-02T08:22:35Z 1146.1 2010-04-02T08:22:38Z 1145.6 2010-04-02T08:22:39Z 1145.1 2010-04-02T08:22:41Z 1145.6 2010-04-02T08:22:44Z 1145.3 2010-04-02T08:22:46Z 1146.3 2010-04-02T08:22:47Z 1147.6 2010-04-02T08:22:49Z 1149.5 2010-04-02T08:22:52Z 1150.0 2010-04-02T08:22:55Z 1150.7 2010-04-02T08:22:57Z 1151.7 2010-04-02T08:23:00Z 1151.7 2010-04-02T08:23:02Z 1151.8 2010-04-02T08:23:03Z 1152.2 2010-04-02T08:23:05Z 1152.7 2010-04-02T08:23:07Z 1152.5 2010-04-02T08:23:10Z 1152.5 2010-04-02T08:23:11Z 1152.8 2010-04-02T08:23:13Z 1153.2 2010-04-02T08:23:16Z 1153.4 2010-04-02T08:23:18Z 1154.5 2010-04-02T08:23:19Z 1155.1 2010-04-02T08:23:22Z 1156.2 2010-04-02T08:23:24Z 1157.2 2010-04-02T08:23:25Z 1158.1 2010-04-02T08:23:27Z 1158.4 2010-04-02T08:23:29Z 1158.9 2010-04-02T08:23:32Z 1159.6 2010-04-02T08:23:33Z 1159.9 2010-04-02T08:23:35Z 1159.7 2010-04-02T08:23:38Z 1160.2 2010-04-02T08:23:40Z 1160.1 2010-04-02T08:23:41Z 1160.6 2010-04-02T08:23:43Z 1161.2 2010-04-02T08:23:45Z 1161.8 2010-04-02T08:23:48Z 1163.0 2010-04-02T08:23:49Z 1163.6 2010-04-02T08:23:51Z 1163.3 2010-04-02T08:23:54Z 1163.7 2010-04-02T08:23:56Z 1163.8 2010-04-02T08:23:57Z 1164.0 2010-04-02T08:23:59Z 1165.1 2010-04-02T08:24:01Z 1165.6 2010-04-02T08:24:04Z 1165.2 2010-04-02T08:24:05Z 1166.1 2010-04-02T08:24:07Z 1166.1 2010-04-02T08:24:10Z 1166.9 2010-04-02T08:24:12Z 1167.3 2010-04-02T08:24:13Z 1167.5 2010-04-02T08:24:15Z 1167.7 2010-04-02T08:24:17Z 1167.8 2010-04-02T08:24:20Z 1168.4 2010-04-02T08:24:21Z 1168.5 2010-04-02T08:24:23Z 1168.7 2010-04-02T08:24:26Z 1168.4 2010-04-02T08:24:29Z 1168.6 2010-04-02T08:24:31Z 1169.0 2010-04-02T08:24:32Z 1168.9 2010-04-02T08:24:34Z 1169.1 2010-04-02T08:24:36Z 1169.6 2010-04-02T08:24:39Z 1169.6 2010-04-02T08:24:42Z 1170.8 2010-04-02T08:24:45Z 1170.7 2010-04-02T08:24:47Z 1170.9 2010-04-02T08:24:48Z 1171.3 2010-04-02T08:24:50Z 1172.4 2010-04-02T08:24:53Z 1173.2 2010-04-02T08:24:55Z 1174.1 2010-04-02T08:24:58Z 1174.4 2010-04-02T08:24:59Z 1174.7 2010-04-02T08:25:01Z 1175.2 2010-04-02T08:25:04Z 1175.6 2010-04-02T08:25:06Z 1175.3 2010-04-02T08:25:07Z 1175.7 2010-04-02T08:25:09Z 1176.1 2010-04-02T08:25:11Z 1175.8 2010-04-02T08:25:14Z 1176.1 2010-04-02T08:25:15Z 1176.0 2010-04-02T08:25:17Z 1176.1 2010-04-02T08:25:20Z 1176.9 2010-04-02T08:25:22Z 1177.9 2010-04-02T08:25:23Z 1178.8 2010-04-02T08:25:26Z 1179.0 2010-04-02T08:25:28Z 1179.8 2010-04-02T08:25:30Z 1180.6 2010-04-02T08:25:33Z 1181.2 2010-04-02T08:25:34Z 1181.5 2010-04-02T08:25:36Z 1181.5 2010-04-02T08:25:39Z 1182.0 2010-04-02T08:25:42Z 1182.0 2010-04-02T08:25:44Z 1182.2 2010-04-02T08:25:47Z 1182.0 2010-04-02T08:25:49Z 1182.4 2010-04-02T08:25:52Z 1182.4 2010-04-02T08:25:54Z 1182.3 2010-04-02T08:25:55Z 1182.8 2010-04-02T08:25:58Z 1183.1 2010-04-02T08:26:00Z 1183.7 2010-04-02T08:26:02Z 1184.4 2010-04-02T08:26:03Z 1184.8 2010-04-02T08:26:05Z 1184.9 2010-04-02T08:26:06Z 1185.1 2010-04-02T08:26:08Z 1184.7 2010-04-02T08:26:11Z 1184.7 2010-04-02T08:26:13Z 1184.3 2010-04-02T08:26:14Z 1184.4 2010-04-02T08:26:16Z 1184.5 2010-04-02T08:26:18Z 1184.7 2010-04-02T08:26:21Z 1185.4 2010-04-02T08:26:22Z 1185.6 2010-04-02T08:26:24Z 1186.2 2010-04-02T08:26:27Z 1187.0 2010-04-02T08:26:29Z 1186.9 2010-04-02T08:26:30Z 1187.4 2010-04-02T08:26:33Z 1187.4 2010-04-02T08:26:35Z 1187.7 2010-04-02T08:26:37Z 1188.1 2010-04-02T08:26:38Z 1188.7 2010-04-02T08:26:40Z 1188.7 2010-04-02T08:26:43Z 1189.1 2010-04-02T08:26:44Z 1189.4 2010-04-02T08:26:46Z 1190.1 2010-04-02T08:26:49Z 1190.2 2010-04-02T08:26:51Z 1190.8 2010-04-02T08:26:52Z 1191.6 2010-04-02T08:26:54Z 1192.7 2010-04-02T08:26:56Z 1192.9 2010-04-02T08:26:59Z 1193.3 2010-04-02T08:27:00Z 1194.1 2010-04-02T08:27:02Z 1194.0 2010-04-02T08:27:05Z 1193.7 2010-04-02T08:27:07Z 1193.7 2010-04-02T08:27:08Z 1193.5 2010-04-02T08:27:10Z 1193.6 2010-04-02T08:27:12Z 1194.0 2010-04-02T08:27:15Z 1194.1 2010-04-02T08:27:16Z 1193.8 2010-04-02T08:27:18Z 1194.0 2010-04-02T08:27:21Z 1193.5 2010-04-02T08:27:23Z 1193.9 2010-04-02T08:27:24Z 1193.7 2010-04-02T08:27:26Z 1193.7 2010-04-02T08:27:28Z 1193.9 2010-04-02T08:27:31Z 1193.8 2010-04-02T08:27:32Z 1193.9 2010-04-02T08:27:34Z 1193.7 2010-04-02T08:27:37Z 1193.8 2010-04-02T08:27:39Z 1194.1 2010-04-02T08:27:40Z 1194.9 2010-04-02T08:27:42Z 1194.3 2010-04-02T08:27:44Z 1194.3 2010-04-02T08:27:47Z 1194.3 2010-04-02T08:27:48Z 1194.2 2010-04-02T08:27:50Z 1194.5 2010-04-02T08:27:53Z 1195.0 2010-04-02T08:27:55Z 1195.3 2010-04-02T08:27:56Z 1195.0 2010-04-02T08:27:59Z 1195.3 2010-04-02T08:28:01Z 1195.7 2010-04-02T08:28:02Z 1196.0 2010-04-02T08:28:04Z 1196.3 2010-04-02T08:28:06Z 1195.7 2010-04-02T08:28:09Z 1195.9 2010-04-02T08:28:10Z 1195.7 2010-04-02T08:28:12Z 1195.9 2010-04-02T08:28:15Z 1195.6 2010-04-02T08:28:17Z 1195.5 2010-04-02T08:28:18Z 1195.8 2010-04-02T08:28:20Z 1195.8 2010-04-02T08:28:22Z 1195.7 2010-04-02T08:28:25Z 1195.6 2010-04-02T08:28:26Z 1195.3 2010-04-02T08:28:28Z 1195.3 2010-04-02T08:28:31Z 1195.3 2010-04-02T08:28:33Z 1195.8 2010-04-02T08:28:34Z 1195.5 2010-04-02T08:28:36Z 1195.1 2010-04-02T08:28:38Z 1195.0 2010-04-02T08:28:41Z 1195.3 2010-04-02T08:28:42Z 1194.7 2010-04-02T08:28:44Z 1194.7 2010-04-02T08:28:47Z 1195.1 2010-04-02T08:28:49Z 1194.9 2010-04-02T08:28:50Z 1194.7 2010-04-02T08:28:53Z 1194.5 2010-04-02T08:28:55Z 1194.4 2010-04-02T08:28:57Z 1194.3 2010-04-02T08:29:00Z 1194.0 2010-04-02T08:29:01Z 1194.5 2010-04-02T08:29:03Z 1195.3 2010-04-02T08:29:06Z 1196.0 2010-04-02T08:29:08Z 1196.5 2010-04-02T08:29:09Z 1195.7 2010-04-02T08:29:11Z 1196.1 2010-04-02T08:29:13Z 1195.9 2010-04-02T08:29:16Z 1195.9 2010-04-02T08:29:17Z 1195.4 2010-04-02T08:29:19Z 1195.7 2010-04-02T08:29:22Z 1195.6 2010-04-02T08:29:24Z 1196.0 2010-04-02T08:29:25Z 1195.7 2010-04-02T08:29:27Z 1195.8 2010-04-02T08:29:28Z 1195.9 2010-04-02T08:29:30Z 1195.8 2010-04-02T08:29:32Z 1195.6 2010-04-02T08:29:35Z 1194.6 2010-04-02T08:29:38Z 1193.9 2010-04-02T08:29:40Z 1194.0 2010-04-02T08:29:41Z 1193.7 2010-04-02T08:29:43Z 1194.1 2010-04-02T08:29:45Z 1194.2 2010-04-02T08:29:48Z 1194.1 2010-04-02T08:29:49Z 1193.0 2010-04-02T08:29:51Z 1193.7 2010-04-02T08:29:54Z 1194.1 2010-04-02T08:29:56Z 1193.8 2010-04-02T08:29:57Z 1192.7 2010-04-02T08:30:00Z 1192.7 2010-04-02T08:30:02Z 1193.1 2010-04-02T08:30:03Z 1193.5 2010-04-02T08:30:05Z 1193.6 2010-04-02T08:30:07Z 1193.6 2010-04-02T08:30:10Z 1193.2 2010-04-02T08:30:11Z 1192.6 2010-04-02T08:30:13Z 1192.8 2010-04-02T08:30:16Z 1192.8 2010-04-02T08:30:19Z 1192.3 2010-04-02T08:30:23Z 1192.2 2010-04-02T08:30:26Z 1192.2 2010-04-02T08:30:29Z 1192.0 2010-04-02T08:30:31Z 1192.3 2010-04-02T08:30:32Z 1191.7 2010-04-02T08:30:35Z 1191.6 2010-04-02T08:30:37Z 1191.7 2010-04-02T08:30:39Z 1191.5 2010-04-02T08:30:40Z 1190.8 2010-04-02T08:30:42Z 1190.0 2010-04-02T08:30:43Z 1190.0 2010-04-02T08:30:45Z 1190.2 2010-04-02T08:30:48Z 1190.2 2010-04-02T08:30:50Z 1190.2 2010-04-02T08:30:51Z 1189.3 2010-04-02T08:30:54Z 1189.3 2010-04-02T08:30:56Z 1189.6 2010-04-02T08:30:58Z 1189.5 2010-04-02T08:31:01Z 1189.0 2010-04-02T08:31:02Z 1188.6 2010-04-02T08:31:04Z 1188.4 2010-04-02T08:31:07Z 1188.3 2010-04-02T08:31:09Z 1188.3 2010-04-02T08:31:10Z 1188.0 2010-04-02T08:31:12Z 1187.7 2010-04-02T08:31:14Z 1187.3 2010-04-02T08:31:17Z 1187.3 2010-04-02T08:31:18Z 1186.7 2010-04-02T08:31:20Z 1186.9 2010-04-02T08:31:23Z 1186.4 2010-04-02T08:31:25Z 1185.8 2010-04-02T08:31:26Z 1185.3 2010-04-02T08:31:28Z 1185.6 2010-04-02T08:31:30Z 1185.9 2010-04-02T08:31:33Z 1185.5 2010-04-02T08:31:34Z 1185.0 2010-04-02T08:31:36Z 1184.8 2010-04-02T08:31:39Z 1185.0 2010-04-02T08:31:42Z 1184.5 2010-04-02T08:31:44Z 1183.7 2010-04-02T08:31:45Z 1183.5 2010-04-02T08:31:47Z 1183.9 2010-04-02T08:31:49Z 1184.2 2010-04-02T08:31:52Z 1184.8 2010-04-02T08:31:53Z 1184.4 2010-04-02T08:31:57Z 1184.1 2010-04-02T08:31:58Z 1184.4 2010-04-02T08:32:01Z 1183.4 2010-04-02T08:32:03Z 1182.6 2010-04-02T08:32:04Z 1183.1 2010-04-02T08:32:06Z 1182.6 2010-04-02T08:32:09Z 1182.6 2010-04-02T08:32:11Z 1182.9 2010-04-02T08:32:14Z 1182.5 2010-04-02T08:32:16Z 1181.7 2010-04-02T08:32:17Z 1181.2 2010-04-02T08:32:19Z 1181.4 2010-04-02T08:32:21Z 1181.0 2010-04-02T08:32:24Z 1180.6 2010-04-02T08:32:27Z 1180.2 2010-04-02T08:32:30Z 1179.6 2010-04-02T08:32:33Z 1178.8 2010-04-02T08:32:36Z 1178.2 2010-04-02T08:32:38Z 1177.7 2010-04-02T08:32:40Z 1177.3 2010-04-02T08:32:43Z 1177.0 2010-04-02T08:32:46Z 1177.1 2010-04-02T08:32:49Z 1177.8 2010-04-02T08:32:51Z 1177.7 2010-04-02T08:32:52Z 1177.4 2010-04-02T08:32:54Z 1176.8 2010-04-02T08:32:56Z 1177.0 2010-04-02T08:32:59Z 1177.3 2010-04-02T08:33:00Z 1177.2 2010-04-02T08:33:03Z 1176.6 2010-04-02T08:33:05Z 1176.7 2010-04-02T08:33:08Z 1176.0 2010-04-02T08:33:10Z 1176.0 2010-04-02T08:33:11Z 1176.1 2010-04-02T08:33:13Z 1176.5 2010-04-02T08:33:15Z 1176.2 2010-04-02T08:33:18Z 1176.3 2010-04-02T08:33:19Z 1176.8 2010-04-02T08:33:21Z 1176.5 2010-04-02T08:33:24Z 1175.9 2010-04-02T08:33:26Z 1175.4 2010-04-02T08:33:27Z 1175.3 2010-04-02T08:33:29Z 1175.1 2010-04-02T08:33:31Z 1174.8 2010-04-02T08:33:34Z 1174.5 2010-04-02T08:33:35Z 1174.6 2010-04-02T08:33:37Z 1174.2 2010-04-02T08:33:40Z 1173.6 2010-04-02T08:33:42Z 1173.6 2010-04-02T08:33:43Z 1173.8 2010-04-02T08:33:45Z 1174.2 2010-04-02T08:33:47Z 1174.9 2010-04-02T08:33:48Z 1174.8 2010-04-02T08:33:50Z 1174.8 2010-04-02T08:33:53Z 1175.3 2010-04-02T08:33:56Z 1175.1 2010-04-02T08:33:58Z 1175.2 2010-04-02T08:33:59Z 1175.6 2010-04-02T08:34:02Z 1175.9 2010-04-02T08:34:04Z 1176.0 2010-04-02T08:34:05Z 1176.5 2010-04-02T08:34:07Z 1176.7 2010-04-02T08:34:09Z 1176.8 2010-04-02T08:34:12Z 1177.3 2010-04-02T08:34:15Z 1177.7 2010-04-02T08:34:17Z 1177.8 2010-04-02T08:34:18Z 1178.1 2010-04-02T08:34:20Z 1178.3 2010-04-02T08:34:22Z 1178.3 2010-04-02T08:34:25Z 1178.6 2010-04-02T08:34:26Z 1178.6 2010-04-02T08:34:28Z 1178.4 2010-04-02T08:34:31Z 1179.1 2010-04-02T08:34:33Z 1179.0 2010-04-02T08:34:34Z 1179.2 2010-04-02T08:34:37Z 1179.2 2010-04-02T08:34:39Z 1179.4 2010-04-02T08:34:41Z 1178.8 2010-04-02T08:34:44Z 1178.6 2010-04-02T08:34:45Z 1179.0 2010-04-02T08:34:47Z 1179.4 2010-04-02T08:34:50Z 1179.0 2010-04-02T08:34:52Z 1178.5 2010-04-02T08:34:53Z 1178.1 2010-04-02T08:34:55Z 1178.8 2010-04-02T08:34:57Z 1178.7 2010-04-02T08:35:00Z 1178.9 2010-04-02T08:35:01Z 1179.3 2010-04-02T08:35:03Z 1179.2 2010-04-02T08:35:06Z 1179.1 2010-04-02T08:35:08Z 1178.8 2010-04-02T08:35:09Z 1179.0 2010-04-02T08:35:12Z 1179.3 2010-04-02T08:35:14Z 1179.3 2010-04-02T08:35:16Z 1179.7 2010-04-02T08:35:16Z 1179.1 2010-04-02T08:35:19Z 1179.5 2010-04-02T08:35:20Z 1179.6 2010-04-02T08:35:23Z 1180.3 2010-04-02T08:35:25Z 1180.5 2010-04-02T08:35:27Z 1181.2 2010-04-02T08:35:28Z 1182.0 2010-04-02T08:35:30Z 1181.8 2010-04-02T08:35:32Z 1181.6 2010-04-02T08:35:35Z 1181.1 2010-04-02T08:35:36Z 1180.6 2010-04-02T08:35:38Z 1179.6 2010-04-02T08:35:39Z 1179.5 2010-04-02T08:35:41Z 1179.8 2010-04-02T08:35:44Z 1180.6 2010-04-02T08:35:46Z 1181.4 2010-04-02T08:35:47Z 1182.4 2010-04-02T08:35:49Z 1183.6 2010-04-02T08:35:51Z 1185.1 2010-04-02T08:35:51Z 1185.5 2010-04-02T08:35:54Z 1186.0 2010-04-02T08:35:55Z 1185.5 2010-04-02T08:35:57Z 1185.4 2010-04-02T08:35:59Z 1185.5 2010-04-02T08:36:00Z 1186.7 2010-04-02T08:36:03Z 1186.8 2010-04-02T08:36:05Z 1187.0 2010-04-02T08:36:06Z 1187.2 2010-04-02T08:36:08Z 1186.5 2010-04-02T08:36:10Z 1186.8 2010-04-02T08:36:13Z 1187.9 2010-04-02T08:36:14Z 1188.4 2010-04-02T08:36:16Z 1189.0 2010-04-02T08:36:18Z 1189.2 2010-04-02T08:36:19Z 1189.0 2010-04-02T08:36:21Z 1188.7 2010-04-02T08:36:23Z 1188.9 2010-04-02T08:36:26Z 1188.7 2010-04-02T08:36:27Z 1188.4 2010-04-02T08:36:29Z 1188.8 2010-04-02T08:36:32Z 1189.7 2010-04-02T08:36:34Z 1190.6 2010-04-02T08:36:35Z 1191.6 2010-04-02T08:36:38Z 1191.2 2010-04-02T08:36:40Z 1190.8 2010-04-02T08:36:41Z 1191.6 2010-04-02T08:36:43Z 1191.6 2010-04-02T08:36:45Z 1191.3 2010-04-02T08:36:48Z 1192.1 2010-04-02T08:36:49Z 1192.4 2010-04-02T08:36:51Z 1192.3 2010-04-02T08:36:54Z 1192.2 2010-04-02T08:36:56Z 1192.0 2010-04-02T08:36:58Z 1191.4 2010-04-02T08:37:01Z 1192.1 2010-04-02T08:37:04Z 1193.2 2010-04-02T08:37:07Z 1192.8 2010-04-02T08:37:10Z 1192.2 2010-04-02T08:37:13Z 1192.9 2010-04-02T08:37:15Z 1193.6 2010-04-02T08:37:17Z 1193.4 2010-04-02T08:37:20Z 1193.6 2010-04-02T08:37:23Z 1194.0 2010-04-02T08:37:24Z 1194.7 2010-04-02T08:37:28Z 1194.8 2010-04-02T08:37:29Z 1195.0 2010-04-02T08:37:31Z 1194.8 2010-04-02T08:37:33Z 1195.0 2010-04-02T08:37:36Z 1195.4 2010-04-02T08:37:37Z 1196.5 2010-04-02T08:37:39Z 1196.9 2010-04-02T08:37:42Z 1197.4 2010-04-02T08:37:45Z 1198.3 2010-04-02T08:37:47Z 1198.7 2010-04-02T08:37:48Z 1199.5 2010-04-02T08:37:50Z 1199.8 2010-04-02T08:37:52Z 1199.6 2010-04-02T08:37:55Z 1200.0 2010-04-02T08:37:56Z 1200.7 2010-04-02T08:37:58Z 1201.2 2010-04-02T08:38:01Z 1201.0 2010-04-02T08:38:03Z 1200.5 2010-04-02T08:38:04Z 1200.4 2010-04-02T08:38:06Z 1200.4 2010-04-02T08:38:07Z 1200.7 2010-04-02T08:38:09Z 1200.7 2010-04-02T08:38:11Z 1200.3 2010-04-02T08:38:14Z 1200.7 2010-04-02T08:38:15Z 1201.7 2010-04-02T08:38:17Z 1201.7 2010-04-02T08:38:20Z 1201.7 2010-04-02T08:38:20Z 1202.2 2010-04-02T08:38:22Z 1202.4 2010-04-02T08:38:24Z 1202.4 2010-04-02T08:38:27Z 1203.1 2010-04-02T08:38:28Z 1203.3 2010-04-02T08:38:30Z 1202.9 2010-04-02T08:38:33Z 1202.9 2010-04-02T08:38:35Z 1203.3 2010-04-02T08:38:36Z 1203.4 2010-04-02T08:38:39Z 1204.0 2010-04-02T08:38:41Z 1203.9 2010-04-02T08:38:42Z 1203.8 2010-04-02T08:38:44Z 1204.6 2010-04-02T08:38:46Z 1204.5 2010-04-02T08:38:49Z 1204.7 2010-04-02T08:38:50Z 1204.8 2010-04-02T08:38:52Z 1204.8 2010-04-02T08:38:55Z 1205.3 2010-04-02T08:38:57Z 1205.1 2010-04-02T08:38:58Z 1204.9 2010-04-02T08:39:00Z 1205.2 2010-04-02T08:39:02Z 1205.8 2010-04-02T08:39:05Z 1206.2 2010-04-02T08:39:06Z 1207.0 2010-04-02T08:39:08Z 1208.0 2010-04-02T08:39:11Z 1207.7 2010-04-02T08:39:13Z 1208.0 2010-04-02T08:39:14Z 1209.2 2010-04-02T08:39:16Z 1209.2 2010-04-02T08:39:18Z 1209.4 2010-04-02T08:39:21Z 1209.0 2010-04-02T08:39:22Z 1209.4 2010-04-02T08:39:24Z 1210.0 2010-04-02T08:39:27Z 1210.6 2010-04-02T08:39:29Z 1211.7 2010-04-02T08:39:30Z 1211.5 2010-04-02T08:39:32Z 1211.9 2010-04-02T08:39:34Z 1211.8 2010-04-02T08:39:37Z 1212.3 2010-04-02T08:39:38Z 1212.6 2010-04-02T08:39:40Z 1212.8 2010-04-02T08:39:43Z 1212.7 2010-04-02T08:39:45Z 1212.8 2010-04-02T08:39:46Z 1212.9 2010-04-02T08:39:49Z 1213.0 2010-04-02T08:39:51Z 1213.5 2010-04-02T08:39:53Z 1213.4 2010-04-02T08:39:54Z 1213.8 2010-04-02T08:39:56Z 1214.2 2010-04-02T08:39:59Z 1213.9 2010-04-02T08:40:00Z 1214.0 2010-04-02T08:40:02Z 1214.2 2010-04-02T08:40:04Z 1214.1 2010-04-02T08:40:05Z 1214.1 2010-04-02T08:40:07Z 1214.8 2010-04-02T08:40:09Z 1215.9 2010-04-02T08:40:12Z 1217.2 2010-04-02T08:40:13Z 1217.4 2010-04-02T08:40:15Z 1218.1 2010-04-02T08:40:18Z 1218.5 2010-04-02T08:40:20Z 1219.3 2010-04-02T08:40:21Z 1219.5 2010-04-02T08:40:23Z 1219.7 2010-04-02T08:40:25Z 1220.0 2010-04-02T08:40:28Z 1220.2 2010-04-02T08:40:29Z 1220.9 2010-04-02T08:40:31Z 1221.5 2010-04-02T08:40:34Z 1222.5 2010-04-02T08:40:37Z 1223.4 2010-04-02T08:40:39Z 1223.6 2010-04-02T08:40:40Z 1223.8 2010-04-02T08:40:42Z 1224.5 2010-04-02T08:40:44Z 1225.3 2010-04-02T08:40:47Z 1225.5 2010-04-02T08:40:48Z 1225.5 2010-04-02T08:40:51Z 1226.2 2010-04-02T08:40:53Z 1226.6 2010-04-02T08:40:56Z 1227.3 2010-04-02T08:40:58Z 1228.1 2010-04-02T08:41:01Z 1228.7 2010-04-02T08:41:03Z 1229.1 2010-04-02T08:41:06Z 1229.5 2010-04-02T08:41:09Z 1230.1 2010-04-02T08:41:11Z 1230.5 2010-04-02T08:41:12Z 1230.6 2010-04-02T08:41:15Z 1230.5 2010-04-02T08:41:18Z 1230.9 2010-04-02T08:41:22Z 1231.7 2010-04-02T08:41:23Z 1232.1 2010-04-02T08:41:25Z 1233.0 2010-04-02T08:41:28Z 1233.5 2010-04-02T08:41:30Z 1233.3 2010-04-02T08:41:39Z 1233.1 2010-04-02T08:41:44Z 1232.5 2010-04-02T08:41:46Z 1232.1 2010-04-02T08:41:50Z 1231.9 2010-04-02T08:41:52Z 1231.9 2010-04-02T08:41:54Z 1231.9 2010-04-02T08:41:57Z 1231.7 2010-04-02T08:41:58Z 1231.5 2010-04-02T08:42:00Z 1231.3 2010-04-02T08:42:03Z 1231.4 2010-04-02T08:42:05Z 1230.9 2010-04-02T08:42:06Z 1230.9 2010-04-02T08:42:08Z 1230.7 2010-04-02T08:42:10Z 1230.3 2010-04-02T08:42:13Z 1230.1 2010-04-02T08:42:14Z 1229.3 2010-04-02T08:42:16Z 1228.8 2010-04-02T08:42:19Z 1228.8 2010-04-02T08:42:21Z 1228.5 2010-04-02T08:42:22Z 1228.3 2010-04-02T08:42:24Z 1228.2 2010-04-02T08:42:27Z 1228.2 2010-04-02T08:42:29Z 1228.2 2010-04-02T08:42:30Z 1227.9 2010-04-02T08:42:32Z 1227.9 2010-04-02T08:42:35Z 1228.1 2010-04-02T08:42:36Z 1228.4 2010-04-02T08:42:38Z 1229.4 2010-04-02T08:42:41Z 1228.9 2010-04-02T08:42:43Z 1228.8 2010-04-02T08:42:44Z 1228.2 2010-04-02T08:42:46Z 1227.7 2010-04-02T08:42:48Z 1228.2 2010-04-02T08:42:51Z 1228.4 2010-04-02T08:42:52Z 1228.4 2010-04-02T08:42:54Z 1228.3 2010-04-02T08:42:57Z 1228.4 2010-04-02T08:42:59Z 1227.8 2010-04-02T08:43:00Z 1227.7 2010-04-02T08:43:02Z 1227.0 2010-04-02T08:43:04Z 1227.5 2010-04-02T08:43:07Z 1226.7 2010-04-02T08:43:08Z 1226.0 2010-04-02T08:43:10Z 1225.7 2010-04-02T08:43:13Z 1225.7 2010-04-02T08:43:15Z 1225.4 2010-04-02T08:43:16Z 1225.3 2010-04-02T08:43:18Z 1225.1 2010-04-02T08:43:20Z 1225.1 2010-04-02T08:43:23Z 1224.3 2010-04-02T08:43:24Z 1224.4 2010-04-02T08:43:26Z 1224.1 2010-04-02T08:43:29Z 1224.1 2010-04-02T08:43:31Z 1223.9 2010-04-02T08:43:32Z 1223.3 2010-04-02T08:43:34Z 1223.4 2010-04-02T08:43:36Z 1222.8 2010-04-02T08:43:39Z 1222.6 2010-04-02T08:43:40Z 1221.5 2010-04-02T08:43:42Z 1221.6 2010-04-02T08:43:45Z 1220.9 2010-04-02T08:43:47Z 1221.0 2010-04-02T08:43:48Z 1220.8 2010-04-02T08:43:51Z 1219.9 2010-04-02T08:43:53Z 1219.5 2010-04-02T08:43:55Z 1219.1 2010-04-02T08:43:56Z 1218.6 2010-04-02T08:43:58Z 1218.2 2010-04-02T08:44:01Z 1217.7 2010-04-02T08:44:02Z 1217.4 2010-04-02T08:44:04Z 1217.9 2010-04-02T08:44:07Z 1218.0 2010-04-02T08:44:09Z 1217.6 2010-04-02T08:44:10Z 1217.0 2010-04-02T08:44:12Z 1216.6 2010-04-02T08:44:14Z 1215.7 2010-04-02T08:44:17Z 1215.7 2010-04-02T08:44:18Z 1215.8 2010-04-02T08:44:20Z 1215.2 2010-04-02T08:44:23Z 1215.1 2010-04-02T08:44:25Z 1215.0 2010-04-02T08:44:26Z 1215.0 2010-04-02T08:44:28Z 1214.8 2010-04-02T08:44:30Z 1214.9 2010-04-02T08:44:33Z 1214.7 2010-04-02T08:44:34Z 1214.1 2010-04-02T08:44:37Z 1213.9 2010-04-02T08:44:39Z 1214.6 2010-04-02T08:44:42Z 1214.3 2010-04-02T08:44:44Z 1213.7 2010-04-02T08:44:45Z 1213.6 2010-04-02T08:44:47Z 1212.5 2010-04-02T08:44:49Z 1212.3 2010-04-02T08:44:52Z 1211.6 2010-04-02T08:44:55Z 1210.7 2010-04-02T08:44:57Z 1210.9 2010-04-02T08:44:58Z 1210.0 2010-04-02T08:45:00Z 1209.4 2010-04-02T08:45:02Z 1209.1 2010-04-02T08:45:05Z 1208.3 2010-04-02T08:45:06Z 1208.2 2010-04-02T08:45:08Z 1208.3 2010-04-02T08:45:11Z 1208.3 2010-04-02T08:45:13Z 1208.5 2010-04-02T08:45:14Z 1208.9 2010-04-02T08:45:17Z 1208.5 2010-04-02T08:45:19Z 1208.9 2010-04-02T08:45:20Z 1209.3 2010-04-02T08:45:22Z 1209.6 2010-04-02T08:45:24Z 1210.0 2010-04-02T08:45:27Z 1210.1 2010-04-02T08:45:28Z 1209.4 2010-04-02T08:45:30Z 1209.6 2010-04-02T08:45:33Z 1208.7 2010-04-02T08:45:35Z 1207.8 2010-04-02T08:45:36Z 1207.5 2010-04-02T08:45:38Z 1206.8 2010-04-02T08:45:40Z 1206.7 2010-04-02T08:45:43Z 1206.3 2010-04-02T08:45:44Z 1206.4 2010-04-02T08:45:46Z 1206.6 2010-04-02T08:45:49Z 1206.7 2010-04-02T08:45:51Z 1206.7 2010-04-02T08:45:52Z 1206.9 2010-04-02T08:45:54Z 1207.0 2010-04-02T08:45:56Z 1207.0 2010-04-02T08:45:59Z 1207.0 2010-04-02T08:46:00Z 1207.1 2010-04-02T08:46:02Z 1207.5 2010-04-02T08:46:05Z 1207.4 2010-04-02T08:46:07Z 1207.7 2010-04-02T08:46:08Z 1207.5 2010-04-02T08:46:10Z 1206.7 2010-04-02T08:46:12Z 1206.1 2010-04-02T08:46:15Z 1206.1 2010-04-02T08:46:16Z 1205.3 2010-04-02T08:46:18Z 1205.1 2010-04-02T08:46:21Z 1205.2 2010-04-02T08:46:23Z 1204.7 2010-04-02T08:46:24Z 1204.3 2010-04-02T08:46:27Z 1204.3 2010-04-02T08:46:29Z 1204.4 2010-04-02T08:46:31Z 1204.1 2010-04-02T08:46:32Z 1203.8 2010-04-02T08:46:34Z 1203.4 2010-04-02T08:46:37Z 1202.5 2010-04-02T08:46:38Z 1202.0 2010-04-02T08:46:40Z 1201.4 2010-04-02T08:46:43Z 1201.1 2010-04-02T08:46:45Z 1201.0 2010-04-02T08:46:46Z 1201.3 2010-04-02T08:46:48Z 1201.2 2010-04-02T08:46:50Z 1201.2 2010-04-02T08:46:53Z 1201.0 2010-04-02T08:46:54Z 1201.0 2010-04-02T08:46:56Z 1201.3 2010-04-02T08:46:59Z 1201.9 2010-04-02T08:47:01Z 1202.2 2010-04-02T08:47:02Z 1202.7 2010-04-02T08:47:04Z 1202.7 2010-04-02T08:47:06Z 1204.5 2010-04-02T08:47:09Z 1206.1 2010-04-02T08:47:10Z 1209.0 2010-04-02T08:47:12Z 1210.7 2010-04-02T08:47:14Z 1210.3 2010-04-02T08:47:15Z 1209.3 2010-04-02T08:47:18Z 1209.8 2010-04-02T08:47:20Z 1209.0 2010-04-02T08:47:21Z 1208.0 2010-04-02T08:47:23Z 1207.2 2010-04-02T08:47:25Z 1206.1 2010-04-02T08:47:28Z 1205.6 2010-04-02T08:47:29Z 1205.0 2010-04-02T08:47:31Z 1203.8 2010-04-02T08:47:34Z 1204.6 2010-04-02T08:47:36Z 1204.3 2010-04-02T08:47:37Z 1204.1 2010-04-02T08:47:39Z 1204.3 2010-04-02T08:47:41Z 1204.5 2010-04-02T08:47:44Z 1204.6 2010-04-02T08:47:45Z 1205.3 2010-04-02T08:47:47Z 1205.0 2010-04-02T08:47:50Z 1204.4 2010-04-02T08:47:53Z 1203.5 2010-04-02T08:47:56Z 1203.1 2010-04-02T08:48:04Z 1202.4 2010-04-02T08:48:14Z 1202.5 2010-04-02T08:48:19Z 1202.3 2010-04-02T08:48:20Z 1201.8 2010-04-02T08:48:24Z 1202.3 2010-04-02T08:48:25Z 1202.9 2010-04-02T08:48:28Z 1204.0 2010-04-02T08:48:30Z 1205.0 2010-04-02T08:48:32Z 1205.0 2010-04-02T08:48:33Z 1204.8 2010-04-02T08:48:35Z 1205.3 2010-04-02T08:48:38Z 1205.4 2010-04-02T08:48:39Z 1206.1 2010-04-02T08:48:41Z 1206.8 2010-04-02T08:48:44Z 1207.2 2010-04-02T08:48:46Z 1207.7 2010-04-02T08:48:47Z 1208.5 2010-04-02T08:48:48Z 1208.2 2010-04-02T08:48:51Z 1208.0 2010-04-02T08:48:52Z 1207.9 2010-04-02T08:48:54Z 1208.0 2010-04-02T08:48:57Z 1207.8 2010-04-02T08:48:59Z 1208.0 2010-04-02T08:49:02Z 1207.7 2010-04-02T08:49:03Z 1207.4 2010-04-02T08:49:05Z 1207.8 2010-04-02T08:49:07Z 1207.7 2010-04-02T08:49:10Z 1208.2 2010-04-02T08:49:11Z 1208.5 2010-04-02T08:49:13Z 1209.6 2010-04-02T08:49:16Z 1209.1 2010-04-02T08:49:19Z 1209.0 2010-04-02T08:49:21Z 1209.4 2010-04-02T08:49:22Z 1209.6 2010-04-02T08:49:24Z 1209.6 2010-04-02T08:49:26Z 1210.4 2010-04-02T08:49:29Z 1211.0 2010-04-02T08:49:30Z 1211.3 2010-04-02T08:49:32Z 1211.0 2010-04-02T08:49:35Z 1211.6 2010-04-02T08:49:37Z 1211.8 2010-04-02T08:49:38Z 1212.3 2010-04-02T08:49:40Z 1211.9 2010-04-02T08:49:42Z 1212.3 2010-04-02T08:49:45Z 1212.5 2010-04-02T08:49:46Z 1212.3 2010-04-02T08:49:48Z 1212.7 2010-04-02T08:49:51Z 1213.3 2010-04-02T08:49:53Z 1212.8 2010-04-02T08:49:54Z 1212.7 2010-04-02T08:49:56Z 1211.4 2010-04-02T08:49:58Z 1211.2 2010-04-02T08:50:01Z 1210.2 2010-04-02T08:50:01Z 1209.9 2010-04-02T08:50:04Z 1210.7 2010-04-02T08:50:05Z 1210.9 2010-04-02T08:50:07Z 1211.0 2010-04-02T08:50:09Z 1210.8 2010-04-02T08:50:10Z 1210.8 2010-04-02T08:50:12Z 1210.7 2010-04-02T08:50:14Z 1210.3 2010-04-02T08:50:17Z 1209.9 2010-04-02T08:50:20Z 1210.8 2010-04-02T08:50:31Z 1210.9 2010-04-02T08:50:32Z 1211.0 2010-04-02T08:50:34Z 1210.8 2010-04-02T08:50:36Z 1211.5 2010-04-02T08:50:39Z 1212.0 2010-04-02T08:50:44Z 1212.0 2010-04-02T08:50:53Z 1211.6 2010-04-02T08:51:04Z 1211.1 2010-04-02T08:51:14Z 1211.1 2010-04-02T08:51:23Z 1211.2 2010-04-02T08:51:33Z 1211.2 2010-04-02T08:51:43Z 1211.1 2010-04-02T08:51:54Z 1210.9 2010-04-02T08:52:03Z 1211.2 2010-04-02T08:52:13Z 1211.1 2010-04-02T08:52:21Z 1212.4 2010-04-02T08:52:32Z 1213.4 2010-04-02T08:52:34Z 1213.4 2010-04-02T08:52:37Z 1212.4 2010-04-02T08:52:38Z 1212.6 2010-04-02T08:52:40Z 1212.8 2010-04-02T08:52:41Z 1213.0 2010-04-02T08:52:43Z 1214.3 2010-04-02T08:52:46Z 1215.0 2010-04-02T08:52:46Z 1215.2 2010-04-02T08:52:48Z 1215.4 2010-04-02T08:52:50Z 1215.4 2010-04-02T08:52:53Z 1215.2 2010-04-02T08:52:54Z 1214.8 2010-04-02T08:52:56Z 1214.6 2010-04-02T08:52:59Z 1214.3 2010-04-02T08:53:01Z 1213.9 2010-04-02T08:53:02Z 1213.3 2010-04-02T08:53:05Z 1212.6 2010-04-02T08:53:07Z 1213.7 2010-04-02T08:53:09Z 1214.5 2010-04-02T08:53:12Z 1214.5 2010-04-02T08:53:15Z 1214.7 2010-04-02T08:53:16Z 1215.3 2010-04-02T08:53:18Z 1215.3 2010-04-02T08:53:21Z 1216.1 2010-04-02T08:53:23Z 1216.3 2010-04-02T08:53:24Z 1215.8 2010-04-02T08:53:26Z 1215.4 2010-04-02T08:53:29Z 1215.4 2010-04-02T08:53:31Z 1215.0 2010-04-02T08:53:34Z 1214.8 2010-04-02T08:53:36Z 1214.4 2010-04-02T08:53:37Z 1214.5 2010-04-02T08:53:39Z 1214.6 2010-04-02T08:53:42Z 1214.4 2010-04-02T08:53:44Z 1214.5 2010-04-02T08:53:45Z 1214.6 2010-04-02T08:53:47Z 1214.3 2010-04-02T08:53:50Z 1215.2 2010-04-02T08:53:56Z 1215.0 2010-04-02T08:53:58Z 1216.0 2010-04-02T08:54:04Z 1216.0 2010-04-02T08:54:14Z 1216.1 2010-04-02T08:54:25Z 1216.6 2010-04-02T08:54:28Z 1217.6 2010-04-02T08:54:34Z 1217.1 2010-04-02T08:54:44Z 1217.5 2010-04-02T08:54:54Z 1217.5 2010-04-02T08:54:57Z 1217.6 2010-04-02T08:55:00Z 1216.8 2010-04-02T08:55:03Z 1217.0 2010-04-02T08:55:06Z 1216.1 2010-04-02T08:55:08Z 1216.7 2010-04-02T08:55:16Z 1217.1 2010-04-02T08:55:22Z 1216.7 2010-04-02T08:55:24Z 1216.6 2010-04-02T08:55:27Z 1216.1 2010-04-02T08:55:30Z 1215.6 2010-04-02T08:55:32Z 1216.1 2010-04-02T08:55:35Z 1216.0 2010-04-02T08:55:37Z 1215.9 2010-04-02T08:55:38Z 1214.8 2010-04-02T08:55:41Z 1214.3 2010-04-02T08:55:43Z 1212.7 2010-04-02T08:55:48Z 1212.4 2010-04-02T08:55:51Z 1212.5 2010-04-02T08:55:54Z 1211.8 2010-04-02T08:55:57Z 1211.3 2010-04-02T08:55:59Z 1210.2 2010-04-02T08:56:02Z 1208.7 2010-04-02T08:56:05Z 1207.8 2010-04-02T08:56:07Z 1207.5 2010-04-02T08:56:10Z 1206.9 2010-04-02T08:56:13Z 1206.4 2010-04-02T08:56:15Z 1206.1 2010-04-02T08:56:16Z 1205.5 2010-04-02T08:56:18Z 1205.7 2010-04-02T08:56:20Z 1204.9 2010-04-02T08:56:23Z 1204.0 2010-04-02T08:56:26Z 1204.5 2010-04-02T08:56:29Z 1204.9 2010-04-02T08:56:32Z 1204.9 2010-04-02T08:56:34Z 1204.7 2010-04-02T08:56:35Z 1204.4 2010-04-02T08:56:37Z 1204.0 2010-04-02T08:56:39Z 1204.1 2010-04-02T08:56:42Z 1204.4 2010-04-02T08:56:43Z 1204.2 2010-04-02T08:56:45Z 1204.1 2010-04-02T08:56:52Z 1203.7 2010-04-02T08:56:55Z 1203.0 2010-04-02T08:56:58Z 1202.1 2010-04-02T08:57:03Z 1201.2 2010-04-02T08:57:06Z 1201.3 2010-04-02T08:57:09Z 1200.6 2010-04-02T08:57:11Z 1200.6 2010-04-02T08:57:14Z 1200.1 2010-04-02T08:57:15Z 1199.8 2010-04-02T08:57:17Z 1199.1 2010-04-02T08:57:20Z 1198.7 2010-04-02T08:57:23Z 1197.7 2010-04-02T08:57:25Z 1198.0 2010-04-02T08:57:26Z 1198.0 2010-04-02T08:57:28Z 1198.3 2010-04-02T08:57:30Z 1198.8 2010-04-02T08:57:33Z 1198.3 2010-04-02T08:57:36Z 1198.4 2010-04-02T08:57:38Z 1197.8 2010-04-02T08:57:41Z 1197.6 2010-04-02T08:57:42Z 1197.1 2010-04-02T08:57:44Z 1196.5 2010-04-02T08:57:46Z 1196.6 2010-04-02T08:57:49Z 1196.4 2010-04-02T08:57:52Z 1196.3 2010-04-02T08:57:53Z 1195.9 2010-04-02T08:57:55Z 1194.9 2010-04-02T08:57:58Z 1194.7 2010-04-02T08:58:00Z 1194.7 2010-04-02T08:58:01Z 1194.5 2010-04-02T08:58:03Z 1194.9 2010-04-02T08:58:05Z 1194.5 2010-04-02T08:58:08Z 1194.1 2010-04-02T08:58:09Z 1194.1 2010-04-02T08:58:11Z 1193.9 2010-04-02T08:58:14Z 1194.2 2010-04-02T08:58:16Z 1194.8 2010-04-02T08:58:17Z 1195.0 2010-04-02T08:58:21Z 1194.4 2010-04-02T08:58:22Z 1195.1 2010-04-02T08:58:24Z 1194.9 2010-04-02T08:58:27Z 1195.6 2010-04-02T08:58:30Z 1195.6 2010-04-02T08:58:33Z 1194.7 2010-04-02T08:58:35Z 1194.2 2010-04-02T08:58:36Z 1193.9 2010-04-02T08:58:38Z 1194.4 2010-04-02T08:58:40Z 1194.3 2010-04-02T08:58:43Z 1194.2 2010-04-02T08:58:44Z 1194.7 2010-04-02T08:58:46Z 1194.5 2010-04-02T08:58:48Z 1194.8 2010-04-02T08:58:51Z 1194.6 2010-04-02T08:58:51Z 1194.4 2010-04-02T08:58:53Z 1194.0 2010-04-02T08:58:56Z 1194.8 2010-04-02T08:58:57Z 1194.7 2010-04-02T08:58:59Z 1195.2 2010-04-02T08:59:02Z 1195.3 2010-04-02T08:59:04Z 1195.7 2010-04-02T08:59:05Z 1195.4 2010-04-02T08:59:08Z 1196.1 2010-04-02T08:59:10Z 1195.7 2010-04-02T08:59:11Z 1195.5 2010-04-02T08:59:13Z 1195.5 2010-04-02T08:59:15Z 1196.1 2010-04-02T08:59:18Z 1196.3 2010-04-02T08:59:19Z 1197.2 2010-04-02T08:59:21Z 1197.4 2010-04-02T08:59:24Z 1197.2 2010-04-02T08:59:26Z 1198.0 2010-04-02T08:59:26Z 1197.9 2010-04-02T08:59:28Z 1197.4 2010-04-02T08:59:31Z 1196.5 2010-04-02T08:59:32Z 1196.6 2010-04-02T08:59:34Z 1195.6 2010-04-02T08:59:37Z 1195.7 2010-04-02T08:59:39Z 1195.8 2010-04-02T08:59:40Z 1194.4 2010-04-02T08:59:42Z 1193.7 2010-04-02T08:59:43Z 1194.0 2010-04-02T08:59:43Z 1194.1 2010-04-02T08:59:45Z 1193.8 2010-04-02T08:59:47Z 1194.0 2010-04-02T08:59:48Z 1193.7 2010-04-02T08:59:50Z 1193.4 2010-04-02T08:59:53Z 1192.5 2010-04-02T08:59:54Z 1191.8 2010-04-02T08:59:56Z 1191.2 2010-04-02T08:59:59Z 1191.6 2010-04-02T09:00:01Z 1191.8 2010-04-02T09:00:02Z 1191.9 2010-04-02T09:00:06Z 1192.1 2010-04-02T09:00:07Z 1192.0 2010-04-02T09:00:09Z 1191.6 2010-04-02T09:00:12Z 1191.9 2010-04-02T09:00:14Z 1191.2 2010-04-02T09:00:15Z 1191.2 2010-04-02T09:00:18Z 1191.7 2010-04-02T09:00:20Z 1191.3 2010-04-02T09:00:22Z 1191.0 2010-04-02T09:00:23Z 1190.9 2010-04-02T09:00:25Z 1190.8 2010-04-02T09:00:28Z 1190.8 2010-04-02T09:00:29Z 1190.9 2010-04-02T09:00:34Z 1191.6 2010-04-02T09:00:44Z 1191.6 2010-04-02T09:00:53Z 1191.3 2010-04-02T09:01:03Z 1192.3 2010-04-02T09:01:06Z 1191.9 2010-04-02T09:01:09Z 1191.1 2010-04-02T09:01:11Z 1190.9 2010-04-02T09:01:13Z 1190.6 2010-04-02T09:01:16Z 1190.9 2010-04-02T09:01:17Z 1190.5 2010-04-02T09:01:19Z 1189.4 2010-04-02T09:01:22Z 1189.0 2010-04-02T09:01:24Z 1188.6 2010-04-02T09:01:25Z 1188.2 2010-04-02T09:01:27Z 1188.0 2010-04-02T09:01:29Z 1188.2 2010-04-02T09:01:32Z 1188.8 2010-04-02T09:01:35Z 1188.1 2010-04-02T09:01:36Z 1187.3 2010-04-02T09:01:38Z 1186.0 2010-04-02T09:01:41Z 1185.8 2010-04-02T09:01:44Z 1185.1 2010-04-02T09:01:46Z 1184.9 2010-04-02T09:01:48Z 1184.6 2010-04-02T09:01:51Z 1183.8 2010-04-02T09:01:54Z 1183.6 2010-04-02T09:01:57Z 1183.4 2010-04-02T09:01:59Z 1182.6 2010-04-02T09:02:00Z 1182.3 2010-04-02T09:02:02Z 1181.8 2010-04-02T09:02:05Z 1182.5 2010-04-02T09:02:07Z 1182.6 2010-04-02T09:02:10Z 1183.2 2010-04-02T09:02:11Z 1183.1 2010-04-02T09:02:13Z 1183.3 2010-04-02T09:02:16Z 1182.5 2010-04-02T09:02:18Z 1182.4 2010-04-02T09:02:19Z 1181.9 2010-04-02T09:02:21Z 1182.0 2010-04-02T09:02:23Z 1182.2 2010-04-02T09:02:26Z 1182.0 2010-04-02T09:02:27Z 1182.2 2010-04-02T09:02:29Z 1182.4 2010-04-02T09:02:32Z 1182.4 2010-04-02T09:02:34Z 1182.3 2010-04-02T09:02:35Z 1182.0 2010-04-02T09:02:37Z 1181.0 2010-04-02T09:02:39Z 1180.6 2010-04-02T09:02:42Z 1180.0 2010-04-02T09:02:43Z 1179.0 2010-04-02T09:02:45Z 1179.2 2010-04-02T09:02:48Z 1178.6 2010-04-02T09:02:50Z 1178.6 2010-04-02T09:02:51Z 1177.6 2010-04-02T09:02:53Z 1176.3 2010-04-02T09:02:55Z 1176.4 2010-04-02T09:02:58Z 1177.0 2010-04-02T09:02:59Z 1176.9 2010-04-02T09:03:01Z 1176.9 2010-04-02T09:03:04Z 1175.6 2010-04-02T09:03:06Z 1175.5 2010-04-02T09:03:07Z 1174.3 2010-04-02T09:03:10Z 1174.4 2010-04-02T09:03:12Z 1174.5 2010-04-02T09:03:13Z 1174.6 2010-04-02T09:03:15Z 1175.0 2010-04-02T09:03:17Z 1174.3 2010-04-02T09:03:20Z 1174.2 2010-04-02T09:03:21Z 1174.1 2010-04-02T09:03:23Z 1174.4 2010-04-02T09:03:26Z 1174.2 2010-04-02T09:03:28Z 1174.4 2010-04-02T09:03:30Z 1174.0 2010-04-02T09:03:34Z 1174.3 2010-04-02T09:03:36Z 1173.6 2010-04-02T09:03:39Z 1172.8 2010-04-02T09:03:42Z 1172.6 2010-04-02T09:03:45Z 1172.1 2010-04-02T09:03:47Z 1171.9 2010-04-02T09:03:50Z 1171.4 2010-04-02T09:03:52Z 1171.6 2010-04-02T09:03:55Z 1171.2 2010-04-02T09:03:58Z 1171.0 2010-04-02T09:04:01Z 1170.9 2010-04-02T09:04:03Z 1170.2 2010-04-02T09:04:06Z 1170.6 2010-04-02T09:04:08Z 1169.9 2010-04-02T09:04:11Z 1169.3 2010-04-02T09:04:14Z 1168.6 2010-04-02T09:04:16Z 1168.9 2010-04-02T09:04:17Z 1168.7 2010-04-02T09:04:20Z 1168.2 2010-04-02T09:04:22Z 1167.8 2010-04-02T09:04:24Z 1167.7 2010-04-02T09:04:25Z 1167.4 2010-04-02T09:04:27Z 1167.0 2010-04-02T09:04:30Z 1167.4 2010-04-02T09:04:33Z 1167.2 2010-04-02T09:04:36Z 1167.1 2010-04-02T09:04:38Z 1167.8 2010-04-02T09:04:39Z 1167.3 2010-04-02T09:04:41Z 1167.2 2010-04-02T09:04:43Z 1167.2 2010-04-02T09:04:46Z 1166.8 2010-04-02T09:04:47Z 1166.3 2010-04-02T09:04:49Z 1166.2 2010-04-02T09:04:52Z 1166.3 2010-04-02T09:04:54Z 1166.7 2010-04-02T09:04:55Z 1166.7 2010-04-02T09:04:59Z 1166.9 2010-04-02T09:05:00Z 1166.5 2010-04-02T09:05:02Z 1166.5 2010-04-02T09:05:05Z 1166.1 2010-04-02T09:05:06Z 1165.3 2010-04-02T09:05:10Z 1165.7 2010-04-02T09:05:11Z 1166.5 2010-04-02T09:05:14Z 1166.5 2010-04-02T09:05:16Z 1166.7 2010-04-02T09:05:18Z 1166.4 2010-04-02T09:05:21Z 1165.8 2010-04-02T09:05:22Z 1165.8 2010-04-02T09:05:24Z 1166.1 2010-04-02T09:05:27Z 1165.0 2010-04-02T09:05:29Z 1165.9 2010-04-02T09:05:30Z 1166.0 2010-04-02T09:05:32Z 1165.6 2010-04-02T09:05:34Z 1166.1 2010-04-02T09:05:37Z 1166.3 2010-04-02T09:05:38Z 1166.0 2010-04-02T09:05:40Z 1165.6 2010-04-02T09:05:43Z 1164.9 2010-04-02T09:05:45Z 1165.2 2010-04-02T09:05:46Z 1165.9 2010-04-02T09:05:48Z 1165.5 2010-04-02T09:05:50Z 1164.8 2010-04-02T09:05:53Z 1164.4 2010-04-02T09:05:56Z 1163.3 2010-04-02T09:05:57Z 1162.9 2010-04-02T09:05:59Z 1163.5 2010-04-02T09:06:02Z 1164.3 2010-04-02T09:06:04Z 1165.9 2010-04-02T09:06:05Z 1165.3 2010-04-02T09:06:07Z 1165.2 2010-04-02T09:06:09Z 1164.8 2010-04-02T09:06:12Z 1165.1 2010-04-02T09:06:15Z 1164.3 2010-04-02T09:06:17Z 1163.9 2010-04-02T09:06:18Z 1163.5 2010-04-02T09:06:21Z 1163.4 2010-04-02T09:06:23Z 1163.3 2010-04-02T09:06:25Z 1163.5 2010-04-02T09:06:26Z 1163.4 2010-04-02T09:06:28Z 1162.9 2010-04-02T09:06:31Z 1162.6 2010-04-02T09:06:32Z 1162.6 2010-04-02T09:06:34Z 1162.6 2010-04-02T09:06:37Z 1162.8 2010-04-02T09:06:39Z 1161.8 2010-04-02T09:06:40Z 1161.2 2010-04-02T09:06:42Z 1162.0 2010-04-02T09:06:44Z 1162.8 2010-04-02T09:06:47Z 1162.7 2010-04-02T09:06:48Z 1163.0 2010-04-02T09:06:50Z 1162.6 2010-04-02T09:06:53Z 1163.0 2010-04-02T09:06:55Z 1163.9 2010-04-02T09:06:58Z 1164.2 2010-04-02T09:07:00Z 1163.6 2010-04-02T09:07:01Z 1164.3 2010-04-02T09:07:03Z 1165.0 2010-04-02T09:07:06Z 1165.0 2010-04-02T09:07:07Z 1165.6 2010-04-02T09:07:09Z 1165.9 2010-04-02T09:07:12Z 1166.6 2010-04-02T09:07:14Z 1168.3 2010-04-02T09:07:16Z 1167.4 2010-04-02T09:07:19Z 1166.9 2010-04-02T09:07:22Z 1167.2 2010-04-02T09:07:23Z 1167.5 2010-04-02T09:07:25Z 1166.9 2010-04-02T09:07:28Z 1166.9 2010-04-02T09:07:30Z 1166.7 2010-04-02T09:07:31Z 1166.9 2010-04-02T09:07:33Z 1167.2 2010-04-02T09:07:35Z 1167.2 2010-04-02T09:07:38Z 1166.9 2010-04-02T09:07:39Z 1166.3 2010-04-02T09:07:41Z 1166.4 2010-04-02T09:07:44Z 1166.7 2010-04-02T09:07:46Z 1166.1 2010-04-02T09:07:47Z 1166.0 2010-04-02T09:07:49Z 1165.4 2010-04-02T09:07:51Z 1165.2 2010-04-02T09:07:54Z 1164.9 2010-04-02T09:07:55Z 1164.3 2010-04-02T09:07:57Z 1164.6 2010-04-02T09:08:00Z 1163.7 2010-04-02T09:08:03Z 1164.0 2010-04-02T09:08:05Z 1163.2 2010-04-02T09:08:06Z 1162.9 2010-04-02T09:08:08Z 1163.3 2010-04-02T09:08:10Z 1163.3 2010-04-02T09:08:13Z 1163.2 2010-04-02T09:08:14Z 1163.3 2010-04-02T09:08:18Z 1163.6 2010-04-02T09:08:19Z 1164.5 2010-04-02T09:08:22Z 1163.8 2010-04-02T09:08:24Z 1164.5 2010-04-02T09:08:25Z 1164.3 2010-04-02T09:08:27Z 1165.3 2010-04-02T09:08:29Z 1165.6 2010-04-02T09:08:32Z 1165.3 2010-04-02T09:08:33Z 1165.3 2010-04-02T09:08:35Z 1165.9 2010-04-02T09:08:38Z 1165.8 2010-04-02T09:08:40Z 1166.0 2010-04-02T09:08:41Z 1166.1 2010-04-02T09:08:43Z 1166.5 2010-04-02T09:08:45Z 1166.1 2010-04-02T09:08:48Z 1166.0 2010-04-02T09:08:48Z 1165.9 2010-04-02T09:08:51Z 1165.1 2010-04-02T09:08:53Z 1163.7 2010-04-02T09:08:56Z 1163.3 2010-04-02T09:08:59Z 1162.9 2010-04-02T09:09:01Z 1163.7 2010-04-02T09:09:02Z 1164.0 2010-04-02T09:09:04Z 1164.0 2010-04-02T09:09:07Z 1163.7 2010-04-02T09:09:08Z 1163.7 2010-04-02T09:09:10Z 1162.9 2010-04-02T09:09:13Z 1162.5 2010-04-02T09:09:15Z 1163.0 2010-04-02T09:09:16Z 1162.9 2010-04-02T09:09:18Z 1162.9 2010-04-02T09:09:20Z 1162.8 2010-04-02T09:09:23Z 1163.2 2010-04-02T09:09:24Z 1163.6 2010-04-02T09:09:26Z 1164.1 2010-04-02T09:09:29Z 1162.4 2010-04-02T09:09:31Z 1163.2 2010-04-02T09:09:34Z 1161.8 2010-04-02T09:09:36Z 1161.7 2010-04-02T09:09:39Z 1161.8 2010-04-02T09:09:40Z 1160.9 2010-04-02T09:09:42Z 1160.9 2010-04-02T09:09:45Z 1160.7 2010-04-02T09:09:47Z 1160.7 2010-04-02T09:09:48Z 1161.4 2010-04-02T09:09:50Z 1161.8 2010-04-02T09:09:52Z 1162.1 2010-04-02T09:09:55Z 1161.5 2010-04-02T09:09:56Z 1161.4 2010-04-02T09:09:58Z 1161.0 2010-04-02T09:10:01Z 1161.5 2010-04-02T09:10:03Z 1162.0 2010-04-02T09:10:04Z 1161.7 2010-04-02T09:10:06Z 1162.2 2010-04-02T09:10:08Z 1161.8 2010-04-02T09:10:11Z 1160.9 2010-04-02T09:10:12Z 1160.2 2010-04-02T09:10:14Z 1161.3 2010-04-02T09:10:17Z 1161.7 2010-04-02T09:10:19Z 1161.5 2010-04-02T09:10:20Z 1162.3 2010-04-02T09:10:22Z 1162.8 2010-04-02T09:10:23Z 1162.7 2010-04-02T09:10:25Z 1161.7 2010-04-02T09:10:27Z 1161.2 2010-04-02T09:10:30Z 1161.2 2010-04-02T09:10:31Z 1162.6 2010-04-02T09:10:38Z 1161.3 2010-04-02T09:10:39Z 1160.6 2010-04-02T09:10:42Z 1160.9 2010-04-02T09:10:46Z 1160.2 2010-04-02T09:10:47Z 1159.7 2010-04-02T09:10:50Z 1159.6 2010-04-02T09:10:54Z 1159.7 2010-04-02T09:10:55Z 1159.7 2010-04-02T09:11:00Z 1158.8 2010-04-02T09:11:02Z 1159.1 2010-04-02T09:11:03Z 1159.4 2010-04-02T09:11:05Z 1159.8 2010-04-02T09:11:08Z 1159.7 2010-04-02T09:11:09Z 1159.0 2010-04-02T09:11:11Z 1159.5 2010-04-02T09:11:14Z 1158.0 2010-04-02T09:11:16Z 1157.1 2010-04-02T09:11:19Z 1155.9 2010-04-02T09:11:22Z 1154.5 2010-04-02T09:11:25Z 1154.3 2010-04-02T09:11:27Z 1154.2 2010-04-02T09:11:30Z 1153.3 2010-04-02T09:11:33Z 1152.9 2010-04-02T09:11:35Z 1154.3 2010-04-02T09:11:37Z 1153.8 2010-04-02T09:11:40Z 1153.2 2010-04-02T09:11:41Z 1153.7 2010-04-02T09:11:43Z 1154.4 2010-04-02T09:11:46Z 1153.9 2010-04-02T09:11:48Z 1154.3 2010-04-02T09:11:49Z 1153.7 2010-04-02T09:11:52Z 1153.6 2010-04-02T09:11:56Z 1154.0 2010-04-02T09:11:56Z 1154.9 2010-04-02T09:11:59Z 1155.7 2010-04-02T09:12:02Z 1155.2 2010-04-02T09:12:04Z 1155.6 2010-04-02T09:12:05Z 1155.4 2010-04-02T09:12:07Z 1155.9 2010-04-02T09:12:09Z 1156.8 2010-04-02T09:12:12Z 1156.9 2010-04-02T09:12:15Z 1157.1 2010-04-02T09:12:18Z 1157.6 2010-04-02T09:12:21Z 1158.1 2010-04-02T09:12:24Z 1158.5 2010-04-02T09:12:26Z 1158.8 2010-04-02T09:12:29Z 1160.2 2010-04-02T09:12:31Z 1161.0 2010-04-02T09:12:34Z 1162.2 2010-04-02T09:12:39Z 1163.0 2010-04-02T09:12:40Z 1162.8 2010-04-02T09:12:43Z 1162.4 2010-04-02T09:12:45Z 1163.0 2010-04-02T09:12:47Z 1164.3 2010-04-02T09:12:50Z 1164.8 2010-04-02T09:12:53Z 1165.0 2010-04-02T09:12:56Z 1165.7 2010-04-02T09:12:58Z 1165.5 2010-04-02T09:13:01Z 1166.0 2010-04-02T09:13:02Z 1165.9 2010-04-02T09:13:04Z 1166.5 2010-04-02T09:13:06Z 1166.9 2010-04-02T09:13:07Z 1166.6 2010-04-02T09:13:09Z 1166.9 2010-04-02T09:13:10Z 1167.0 2010-04-02T09:13:12Z 1167.0 2010-04-02T09:13:15Z 1167.4 2010-04-02T09:13:17Z 1168.0 2010-04-02T09:13:18Z 1168.3 2010-04-02T09:13:20Z 1169.0 2010-04-02T09:13:22Z 1168.9 2010-04-02T09:13:25Z 1168.0 2010-04-02T09:13:26Z 1168.0 2010-04-02T09:13:28Z 1168.9 2010-04-02T09:13:31Z 1169.6 2010-04-02T09:13:33Z 1169.6 2010-04-02T09:13:34Z 1169.8 2010-04-02T09:13:36Z 1170.5 2010-04-02T09:13:38Z 1169.4 2010-04-02T09:13:41Z 1168.5 2010-04-02T09:13:42Z 1168.6 2010-04-02T09:13:44Z 1169.1 2010-04-02T09:13:47Z 1168.4 2010-04-02T09:13:49Z 1168.5 2010-04-02T09:13:50Z 1169.2 2010-04-02T09:13:52Z 1170.4 2010-04-02T09:13:54Z 1170.7 2010-04-02T09:13:55Z 1168.9 2010-04-02T09:13:57Z 1169.8 2010-04-02T09:13:58Z 1170.7 2010-04-02T09:14:00Z 1170.7 2010-04-02T09:14:03Z 1171.5 2010-04-02T09:14:06Z 1171.7 2010-04-02T09:14:08Z 1172.4 2010-04-02T09:14:09Z 1172.8 2010-04-02T09:14:11Z 1173.7 2010-04-02T09:14:13Z 1174.2 2010-04-02T09:14:16Z 1175.0 2010-04-02T09:14:17Z 1175.3 2010-04-02T09:14:19Z 1175.9 2010-04-02T09:14:22Z 1176.1 2010-04-02T09:14:24Z 1176.1 2010-04-02T09:14:25Z 1176.6 2010-04-02T09:14:27Z 1176.6 2010-04-02T09:14:29Z 1176.8 2010-04-02T09:14:32Z 1176.8 2010-04-02T09:14:33Z 1177.4 2010-04-02T09:14:35Z 1178.2 2010-04-02T09:14:38Z 1178.8 2010-04-02T09:14:40Z 1179.9 2010-04-02T09:14:41Z 1180.6 2010-04-02T09:14:41Z 1180.4 2010-04-02T09:14:43Z 1181.2 2010-04-02T09:14:45Z 1181.6 2010-04-02T09:14:48Z 1181.1 2010-04-02T09:14:49Z 1181.2 2010-04-02T09:14:51Z 1181.2 2010-04-02T09:14:54Z 1182.3 2010-04-02T09:14:56Z 1182.0 2010-04-02T09:14:57Z 1182.5 2010-04-02T09:15:00Z 1183.2 2010-04-02T09:15:02Z 1183.0 2010-04-02T09:15:03Z 1184.6 2010-04-02T09:15:05Z 1185.5 2010-04-02T09:15:07Z 1186.9 2010-04-02T09:15:10Z 1187.4 2010-04-02T09:15:11Z 1186.9 2010-04-02T09:15:13Z 1187.3 2010-04-02T09:15:16Z 1188.0 2010-04-02T09:15:18Z 1188.3 2010-04-02T09:15:19Z 1188.4 2010-04-02T09:15:20Z 1189.7 2010-04-02T09:15:23Z 1191.2 2010-04-02T09:15:24Z 1191.2 2010-04-02T09:15:26Z 1191.6 2010-04-02T09:15:29Z 1192.1 2010-04-02T09:15:32Z 1193.0 2010-04-02T09:15:34Z 1192.4 2010-04-02T09:15:37Z 1193.8 2010-04-02T09:15:42Z 1193.2 2010-04-02T09:15:45Z 1193.4 2010-04-02T09:15:48Z 1192.9 2010-04-02T09:15:50Z 1192.1 2010-04-02T09:15:51Z 1191.6 2010-04-02T09:15:53Z 1192.2 2010-04-02T09:15:55Z 1191.8 2010-04-02T09:15:58Z 1192.6 2010-04-02T09:15:59Z 1191.8 2010-04-02T09:16:02Z 1191.7 2010-04-02T09:16:04Z 1191.5 2010-04-02T09:16:07Z 1192.7 2010-04-02T09:16:09Z 1193.2 2010-04-02T09:16:10Z 1194.4 2010-04-02T09:16:12Z 1195.3 2010-04-02T09:16:14Z 1196.3 2010-04-02T09:16:17Z 1197.1 2010-04-02T09:16:17Z 1199.1 2010-04-02T09:16:20Z 1200.8 2010-04-02T09:16:21Z 1201.9 2010-04-02T09:16:23Z 1202.9 2010-04-02T09:16:26Z 1202.7 2010-04-02T09:16:26Z 1203.2 2010-04-02T09:16:28Z 1203.3 2010-04-02T09:16:28Z 1203.7 2010-04-02T09:16:30Z 1204.2 2010-04-02T09:16:33Z 1203.5 2010-04-02T09:16:34Z 1204.8 2010-04-02T09:16:36Z 1205.2 2010-04-02T09:16:37Z 1205.3 2010-04-02T09:16:39Z 1204.9 2010-04-02T09:16:41Z 1205.7 2010-04-02T09:16:42Z 1205.6 2010-04-02T09:16:44Z 1204.7 2010-04-02T09:16:45Z 1203.6 2010-04-02T09:16:47Z 1203.0 2010-04-02T09:16:50Z 1201.8 2010-04-02T09:16:52Z 1201.7 2010-04-02T09:16:55Z 1201.7 2010-04-02T09:16:58Z 1202.4 2010-04-02T09:17:00Z 1202.3 2010-04-02T09:17:01Z 1202.0 2010-04-02T09:17:03Z 1202.5 2010-04-02T09:17:05Z 1201.9 2010-04-02T09:17:08Z 1202.7 2010-04-02T09:17:11Z 1203.2 2010-04-02T09:17:14Z 1202.9 2010-04-02T09:17:16Z 1203.3 2010-04-02T09:17:17Z 1203.4 2010-04-02T09:17:19Z 1202.7 2010-04-02T09:17:22Z 1201.8 2010-04-02T09:17:24Z 1201.8 2010-04-02T09:17:27Z 1202.2 2010-04-02T09:17:28Z 1203.5 2010-04-02T09:17:30Z 1204.4 2010-04-02T09:17:33Z 1203.9 2010-04-02T09:17:35Z 1204.3 2010-04-02T09:17:36Z 1205.0 2010-04-02T09:17:38Z 1205.8 2010-04-02T09:17:40Z 1207.3 2010-04-02T09:17:43Z 1208.0 2010-04-02T09:17:44Z 1207.9 2010-04-02T09:17:47Z 1207.2 2010-04-02T09:17:51Z 1207.2 2010-04-02T09:17:54Z 1207.4 2010-04-02T09:17:57Z 1207.6 2010-04-02T09:18:02Z 1207.6 2010-04-02T09:18:03Z 1207.5 2010-04-02T09:18:05Z 1208.5 2010-04-02T09:18:08Z 1210.3 2010-04-02T09:18:10Z 1211.3 2010-04-02T09:18:11Z 1212.2 2010-04-02T09:18:13Z 1213.2 2010-04-02T09:18:15Z 1214.2 2010-04-02T09:18:16Z 1215.7 2010-04-02T09:18:18Z 1216.0 2010-04-02T09:18:21Z 1217.3 2010-04-02T09:18:24Z 1217.6 2010-04-02T09:18:26Z 1218.4 2010-04-02T09:18:27Z 1218.6 2010-04-02T09:18:29Z 1219.3 2010-04-02T09:18:30Z 1219.4 2010-04-02T09:18:34Z 1220.9 2010-04-02T09:18:37Z 1220.2 2010-04-02T09:18:40Z 1220.4 2010-04-02T09:18:43Z 1220.4 2010-04-02T09:18:45Z 1221.4 2010-04-02T09:18:47Z 1222.6 2010-04-02T09:18:48Z 1224.0 2010-04-02T09:18:51Z 1223.0 2010-04-02T09:18:53Z 1224.3 2010-04-02T09:18:56Z 1225.2 2010-04-02T09:18:56Z 1227.2 2010-04-02T09:18:59Z 1228.2 2010-04-02T09:19:01Z 1229.4 2010-04-02T09:19:02Z 1230.1 2010-04-02T09:19:02Z 1230.1 2010-04-02T09:19:04Z 1229.8 2010-04-02T09:19:06Z 1229.6 2010-04-02T09:19:09Z 1229.0 2010-04-02T09:19:12Z 1226.8 2010-04-02T09:19:13Z 1225.8 2010-04-02T09:19:15Z 1225.7 2010-04-02T09:19:18Z 1227.0 2010-04-02T09:19:20Z 1228.1 2010-04-02T09:19:22Z 1229.2 2010-04-02T09:19:25Z 1230.0 2010-04-02T09:19:28Z 1230.3 2010-04-02T09:19:29Z 1229.9 2010-04-02T09:19:33Z 1229.2 2010-04-02T09:19:34Z 1227.6 2010-04-02T09:19:37Z 1228.5 2010-04-02T09:19:39Z 1228.4 2010-04-02T09:19:41Z 1228.8 2010-04-02T09:19:44Z 1229.4 2010-04-02T09:19:45Z 1229.7 2010-04-02T09:19:47Z 1229.9 2010-04-02T09:19:50Z 1231.2 2010-04-02T09:19:52Z 1231.9 2010-04-02T09:19:53Z 1231.9 2010-04-02T09:19:55Z 1230.9 2010-04-02T09:19:57Z 1231.8 2010-04-02T09:20:00Z 1231.9 2010-04-02T09:20:03Z 1232.2 2010-04-02T09:20:04Z 1231.9 2010-04-02T09:20:08Z 1233.7 2010-04-02T09:20:09Z 1234.7 2010-04-02T09:20:12Z 1234.8 2010-04-02T09:20:14Z 1235.5 2010-04-02T09:20:16Z 1234.5 2010-04-02T09:20:17Z 1234.2 2010-04-02T09:20:19Z 1235.3 2010-04-02T09:20:22Z 1234.0 2010-04-02T09:20:23Z 1234.8 2010-04-02T09:20:25Z 1235.1 2010-04-02T09:20:28Z 1235.2 2010-04-02T09:20:30Z 1234.5 2010-04-02T09:20:31Z 1234.5 2010-04-02T09:20:33Z 1233.9 2010-04-02T09:20:35Z 1233.9 2010-04-02T09:20:38Z 1234.3 2010-04-02T09:20:39Z 1233.6 2010-04-02T09:20:43Z 1233.6 2010-04-02T09:20:44Z 1233.9 2010-04-02T09:20:46Z 1234.8 2010-04-02T09:20:49Z 1234.1 2010-04-02T09:20:51Z 1233.4 2010-04-02T09:20:52Z 1233.5 2010-04-02T09:20:54Z 1234.1 2010-04-02T09:20:57Z 1233.7 2010-04-02T09:20:59Z 1232.5 2010-04-02T09:21:00Z 1232.3 2010-04-02T09:21:03Z 1232.3 2010-04-02T09:21:05Z 1232.5 2010-04-02T09:21:06Z 1233.4 2010-04-02T09:21:08Z 1233.7 2010-04-02T09:21:10Z 1233.3 2010-04-02T09:21:13Z 1233.1 2010-04-02T09:21:14Z 1232.9 2010-04-02T09:21:16Z 1233.2 2010-04-02T09:21:19Z 1233.0 2010-04-02T09:21:21Z 1232.5 2010-04-02T09:21:22Z 1232.2 2010-04-02T09:21:26Z 1232.2 2010-04-02T09:21:29Z 1232.5 2010-04-02T09:21:30Z 1232.6 2010-04-02T09:21:32Z 1232.2 2010-04-02T09:21:35Z 1231.9 2010-04-02T09:21:37Z 1232.0 2010-04-02T09:21:38Z 1231.2 2010-04-02T09:21:40Z 1229.9 2010-04-02T09:21:42Z 1229.6 2010-04-02T09:21:45Z 1229.8 2010-04-02T09:21:48Z 1229.4 2010-04-02T09:21:49Z 1230.1 2010-04-02T09:21:53Z 1229.6 2010-04-02T09:21:56Z 1230.1 2010-04-02T09:21:58Z 1231.0 2010-04-02T09:22:01Z 1231.6 2010-04-02T09:22:02Z 1231.8 2010-04-02T09:22:04Z 1232.2 2010-04-02T09:22:07Z 1231.6 2010-04-02T09:22:10Z 1232.2 2010-04-02T09:22:13Z 1232.5 2010-04-02T09:22:15Z 1232.8 2010-04-02T09:22:18Z 1231.9 2010-04-02T09:22:21Z 1231.6 2010-04-02T09:22:24Z 1231.4 2010-04-02T09:22:26Z 1230.8 2010-04-02T09:22:29Z 1229.4 2010-04-02T09:22:31Z 1229.1 2010-04-02T09:22:32Z 1229.4 2010-04-02T09:22:34Z 1228.2 2010-04-02T09:22:37Z 1227.9 2010-04-02T09:22:39Z 1227.6 2010-04-02T09:22:42Z 1227.8 2010-04-02T09:22:44Z 1227.2 2010-04-02T09:22:45Z 1227.0 2010-04-02T09:22:48Z 1226.3 2010-04-02T09:22:50Z 1225.9 2010-04-02T09:22:52Z 1225.9 2010-04-02T09:22:55Z 1226.7 2010-04-02T09:22:56Z 1227.0 2010-04-02T09:22:58Z 1226.6 2010-04-02T09:23:01Z 1226.8 2010-04-02T09:23:03Z 1227.0 2010-04-02T09:23:04Z 1226.0 2010-04-02T09:23:06Z 1226.5 2010-04-02T09:23:07Z 1225.9 2010-04-02T09:23:09Z 1225.9 2010-04-02T09:23:12Z 1225.9 2010-04-02T09:23:14Z 1226.4 2010-04-02T09:23:17Z 1225.3 2010-04-02T09:23:19Z 1223.9 2010-04-02T09:23:20Z 1224.3 2010-04-02T09:23:22Z 1224.5 2010-04-02T09:23:24Z 1225.0 2010-04-02T09:23:27Z 1225.5 2010-04-02T09:23:28Z 1225.0 2010-04-02T09:23:30Z 1224.4 2010-04-02T09:23:33Z 1223.7 2010-04-02T09:23:35Z 1221.6 2010-04-02T09:23:38Z 1221.2 2010-04-02T09:23:39Z 1222.0 2010-04-02T09:23:42Z 1221.3 2010-04-02T09:23:44Z 1220.8 2010-04-02T09:23:46Z 1220.9 2010-04-02T09:23:49Z 1220.6 2010-04-02T09:23:50Z 1221.3 2010-04-02T09:23:52Z 1221.3 2010-04-02T09:23:55Z 1221.3 2010-04-02T09:23:57Z 1220.0 2010-04-02T09:23:58Z 1219.4 2010-04-02T09:24:02Z 1219.2 2010-04-02T09:24:05Z 1218.7 2010-04-02T09:24:08Z 1217.9 2010-04-02T09:24:10Z 1217.6 2010-04-02T09:24:11Z 1216.8 2010-04-02T09:24:14Z 1216.2 2010-04-02T09:24:16Z 1215.3 2010-04-02T09:24:19Z 1214.6 2010-04-02T09:24:22Z 1213.9 2010-04-02T09:24:25Z 1212.9 2010-04-02T09:24:30Z 1212.8 2010-04-02T09:24:33Z 1212.4 2010-04-02T09:24:37Z 1213.0 2010-04-02T09:24:40Z 1212.4 2010-04-02T09:24:41Z 1212.2 2010-04-02T09:24:43Z 1212.7 2010-04-02T09:24:46Z 1212.4 2010-04-02T09:24:48Z 1213.0 2010-04-02T09:24:51Z 1212.7 2010-04-02T09:24:53Z 1212.6 2010-04-02T09:24:54Z 1213.1 2010-04-02T09:24:56Z 1213.2 2010-04-02T09:24:59Z 1212.8 2010-04-02T09:25:00Z 1213.0 2010-04-02T09:25:02Z 1212.4 2010-04-02T09:25:05Z 1211.7 2010-04-02T09:25:07Z 1211.4 2010-04-02T09:25:08Z 1210.6 2010-04-02T09:25:10Z 1210.2 2010-04-02T09:25:12Z 1209.9 2010-04-02T09:25:15Z 1210.3 2010-04-02T09:25:16Z 1209.5 2010-04-02T09:25:18Z 1208.4 2010-04-02T09:25:21Z 1208.2 2010-04-02T09:25:23Z 1208.1 2010-04-02T09:25:24Z 1207.5 2010-04-02T09:25:26Z 1208.0 2010-04-02T09:25:28Z 1208.1 2010-04-02T09:25:31Z 1207.2 2010-04-02T09:25:32Z 1206.9 2010-04-02T09:25:34Z 1206.0 2010-04-02T09:25:37Z 1205.3 2010-04-02T09:25:37Z 1204.1 2010-04-02T09:25:40Z 1203.9 2010-04-02T09:25:42Z 1204.4 2010-04-02T09:25:43Z 1204.3 2010-04-02T09:25:47Z 1204.2 2010-04-02T09:25:48Z 1204.2 2010-04-02T09:25:51Z 1204.7 2010-04-02T09:25:53Z 1204.0 2010-04-02T09:25:56Z 1202.8 2010-04-02T09:25:58Z 1201.8 2010-04-02T09:25:59Z 1201.4 2010-04-02T09:26:01Z 1200.9 2010-04-02T09:26:03Z 1201.6 2010-04-02T09:26:06Z 1201.4 2010-04-02T09:26:07Z 1200.5 2010-04-02T09:26:12Z 1200.6 2010-04-02T09:26:17Z 1201.6 2010-04-02T09:26:18Z 1201.4 2010-04-02T09:26:20Z 1201.2 2010-04-02T09:26:22Z 1201.6 2010-04-02T09:26:25Z 1200.8 2010-04-02T09:26:28Z 1201.5 2010-04-02T09:26:31Z 1201.4 2010-04-02T09:26:33Z 1201.0 2010-04-02T09:26:34Z 1200.7 2010-04-02T09:26:36Z 1200.3 2010-04-02T09:26:38Z 1199.6 2010-04-02T09:26:41Z 1200.3 2010-04-02T09:26:42Z 1199.7 2010-04-02T09:26:44Z 1199.1 2010-04-02T09:26:47Z 1199.3 2010-04-02T09:26:50Z 1199.1 2010-04-02T09:26:52Z 1199.4 2010-04-02T09:26:54Z 1199.3 2010-04-02T09:26:57Z 1199.4 2010-04-02T09:26:58Z 1199.3 2010-04-02T09:27:00Z 1199.6 2010-04-02T09:27:03Z 1199.0 2010-04-02T09:27:05Z 1200.4 2010-04-02T09:27:08Z 1200.8 2010-04-02T09:27:09Z 1199.9 2010-04-02T09:27:11Z 1199.8 2010-04-02T09:27:13Z 1198.7 2010-04-02T09:27:14Z 1197.9 2010-04-02T09:27:16Z 1197.5 2010-04-02T09:27:19Z 1197.8 2010-04-02T09:27:21Z 1197.5 2010-04-02T09:27:22Z 1197.1 2010-04-02T09:27:25Z 1196.9 2010-04-02T09:27:27Z 1197.6 2010-04-02T09:27:29Z 1197.3 2010-04-02T09:27:32Z 1196.5 2010-04-02T09:27:33Z 1195.4 2010-04-02T09:27:40Z 1194.7 2010-04-02T09:27:43Z 1194.1 2010-04-02T09:27:44Z 1193.4 2010-04-02T09:27:46Z 1193.3 2010-04-02T09:27:48Z 1193.1 2010-04-02T09:27:51Z 1193.3 2010-04-02T09:27:54Z 1192.8 2010-04-02T09:27:56Z 1191.6 2010-04-02T09:28:00Z 1191.6 2010-04-02T09:28:04Z 1191.7 2010-04-02T09:28:07Z 1191.5 2010-04-02T09:28:10Z 1190.8 2010-04-02T09:28:12Z 1191.2 2010-04-02T09:28:13Z 1192.3 2010-04-02T09:28:16Z 1192.7 2010-04-02T09:28:18Z 1193.5 2010-04-02T09:28:21Z 1193.5 2010-04-02T09:28:24Z 1192.5 2010-04-02T09:28:27Z 1191.5 2010-04-02T09:28:29Z 1191.3 2010-04-02T09:28:32Z 1189.9 2010-04-02T09:28:34Z 1188.5 2010-04-02T09:28:36Z 1188.8 2010-04-02T09:28:39Z 1187.9 2010-04-02T09:28:40Z 1187.3 2010-04-02T09:28:43Z 1186.7 2010-04-02T09:28:47Z 1186.0 2010-04-02T09:28:48Z 1186.1 2010-04-02T09:28:51Z 1185.5 2010-04-02T09:28:53Z 1184.5 2010-04-02T09:28:55Z 1184.5 2010-04-02T09:28:58Z 1184.3 2010-04-02T09:29:01Z 1184.0 2010-04-02T09:29:02Z 1184.1 2010-04-02T09:29:04Z 1184.4 2010-04-02T09:29:07Z 1184.8 2010-04-02T09:29:09Z 1184.5 2010-04-02T09:29:11Z 1185.8 2010-04-02T09:29:14Z 1185.5 2010-04-02T09:29:17Z 1185.5 2010-04-02T09:29:17Z 1185.4 2010-04-02T09:29:20Z 1185.2 2010-04-02T09:29:23Z 1184.9 2010-04-02T09:29:26Z 1184.4 2010-04-02T09:29:28Z 1184.0 2010-04-02T09:29:30Z 1183.9 2010-04-02T09:29:33Z 1183.0 2010-04-02T09:29:34Z 1182.5 2010-04-02T09:29:37Z 1182.1 2010-04-02T09:29:39Z 1182.3 2010-04-02T09:29:42Z 1181.9 2010-04-02T09:29:44Z 1181.8 2010-04-02T09:29:45Z 1181.5 2010-04-02T09:29:49Z 1181.5 2010-04-02T09:29:52Z 1181.1 2010-04-02T09:29:53Z 1181.7 2010-04-02T09:29:55Z 1181.7 2010-04-02T09:29:58Z 1181.2 2010-04-02T09:30:00Z 1180.8 2010-04-02T09:30:01Z 1180.1 2010-04-02T09:30:03Z 1179.7 2010-04-02T09:30:06Z 1180.0 2010-04-02T09:30:08Z 1179.3 2010-04-02T09:30:11Z 1179.9 2010-04-02T09:30:13Z 1180.1 2010-04-02T09:30:14Z 1179.8 2010-04-02T09:30:17Z 1179.5 2010-04-02T09:30:19Z 1179.5 2010-04-02T09:30:20Z 1179.0 2010-04-02T09:30:21Z 1178.3 2010-04-02T09:30:24Z 1178.1 2010-04-02T09:30:27Z 1178.1 2010-04-02T09:30:28Z 1177.2 2010-04-02T09:30:32Z 1176.8 2010-04-02T09:30:33Z 1176.4 2010-04-02T09:30:35Z 1176.8 2010-04-02T09:30:37Z 1176.0 2010-04-02T09:30:40Z 1175.4 2010-04-02T09:30:41Z 1174.7 2010-04-02T09:30:44Z 1174.7 2010-04-02T09:30:49Z 1173.8 2010-04-02T09:30:51Z 1172.2 2010-04-02T09:30:54Z 1172.1 2010-04-02T09:30:56Z 1170.8 2010-04-02T09:30:59Z 1169.8 2010-04-02T09:31:02Z 1169.0 2010-04-02T09:31:05Z 1169.1 2010-04-02T09:31:07Z 1168.7 2010-04-02T09:31:10Z 1168.7 2010-04-02T09:31:12Z 1169.4 2010-04-02T09:31:15Z 1168.5 2010-04-02T09:31:18Z 1167.5 2010-04-02T09:31:21Z 1167.2 2010-04-02T09:31:24Z 1167.4 2010-04-02T09:31:26Z 1167.9 2010-04-02T09:31:29Z 1167.4 2010-04-02T09:31:31Z 1166.9 2010-04-02T09:31:35Z 1166.3 2010-04-02T09:31:38Z 1165.8 2010-04-02T09:31:40Z 1165.5 2010-04-02T09:31:43Z 1164.8 2010-04-02T09:31:46Z 1165.2 2010-04-02T09:31:48Z 1164.3 2010-04-02T09:31:50Z 1164.9 2010-04-02T09:31:53Z 1164.4 2010-04-02T09:31:56Z 1163.5 2010-04-02T09:31:58Z 1163.2 2010-04-02T09:32:01Z 1161.7 2010-04-02T09:32:02Z 1160.8 2010-04-02T09:32:06Z 1161.0 2010-04-02T09:32:07Z 1160.1 2010-04-02T09:32:09Z 1160.7 2010-04-02T09:32:12Z 1160.5 2010-04-02T09:32:14Z 1160.2 2010-04-02T09:32:15Z 1160.4 2010-04-02T09:32:18Z 1159.5 2010-04-02T09:32:21Z 1159.1 2010-04-02T09:32:25Z 1158.9 2010-04-02T09:32:26Z 1158.6 2010-04-02T09:32:28Z 1158.9 2010-04-02T09:32:31Z 1158.5 2010-04-02T09:32:33Z 1159.3 2010-04-02T09:32:34Z 1158.8 2010-04-02T09:32:36Z 1158.4 2010-04-02T09:32:38Z 1157.2 2010-04-02T09:32:41Z 1157.2 2010-04-02T09:32:42Z 1155.8 2010-04-02T09:32:44Z 1154.9 2010-04-02T09:32:47Z 1154.3 2010-04-02T09:32:50Z 1154.7 2010-04-02T09:32:52Z 1155.8 2010-04-02T09:32:53Z 1155.7 2010-04-02T09:32:55Z 1155.7 2010-04-02T09:32:57Z 1154.9 2010-04-02T09:33:00Z 1153.5 2010-04-02T09:33:01Z 1152.7 2010-04-02T09:33:04Z 1152.8 2010-04-02T09:33:14Z 1152.7 2010-04-02T09:33:25Z 1153.2 2010-04-02T09:33:35Z 1154.5 2010-04-02T09:33:36Z 1152.1 2010-04-02T09:33:44Z 1152.1 2010-04-02T09:33:54Z 1151.9 2010-04-02T09:34:05Z 1151.6 2010-04-02T09:34:14Z 1151.2 2010-04-02T09:34:24Z 1150.6 2010-04-02T09:34:35Z 1151.0 2010-04-02T09:34:37Z 1150.4 2010-04-02T09:34:38Z 1150.0 2010-04-02T09:34:40Z 1151.1 2010-04-02T09:34:42Z 1151.5 2010-04-02T09:34:45Z 1151.3 2010-04-02T09:34:46Z 1150.7 2010-04-02T09:34:48Z 1150.1 2010-04-02T09:34:51Z 1149.8 2010-04-02T09:34:54Z 1148.8 2010-04-02T09:34:56Z 1147.7 2010-04-02T09:34:59Z 1148.2 2010-04-02T09:35:01Z 1148.8 2010-04-02T09:35:04Z 1149.2 2010-04-02T09:35:05Z 1149.5 2010-04-02T09:35:07Z 1149.0 2010-04-02T09:35:13Z 1149.2 2010-04-02T09:35:15Z 1149.5 2010-04-02T09:35:18Z 1148.7 2010-04-02T09:35:20Z 1149.2 2010-04-02T09:35:23Z 1149.5 2010-04-02T09:35:25Z 1148.4 2010-04-02T09:35:26Z 1148.9 2010-04-02T09:35:29Z 1148.8 2010-04-02T09:35:32Z 1149.3 2010-04-02T09:35:36Z 1149.5 2010-04-02T09:35:37Z 1149.8 2010-04-02T09:35:39Z 1150.2 2010-04-02T09:35:42Z 1149.6 2010-04-02T09:35:44Z 1149.5 2010-04-02T09:35:45Z 1149.5 2010-04-02T09:35:47Z 1149.8 2010-04-02T09:35:49Z 1150.4 2010-04-02T09:35:52Z 1150.4 2010-04-02T09:35:53Z 1150.5 2010-04-02T09:35:55Z 1151.1 2010-04-02T09:35:58Z 1152.1 2010-04-02T09:36:03Z 1152.4 2010-04-02T09:36:06Z 1153.1 2010-04-02T09:36:11Z 1154.1 2010-04-02T09:36:15Z 1154.9 2010-04-02T09:36:19Z 1155.5 2010-04-02T09:36:22Z 1156.2 2010-04-02T09:36:24Z 1156.6 2010-04-02T09:36:28Z 1157.3 2010-04-02T09:36:33Z 1157.6 2010-04-02T09:36:38Z 1157.1 2010-04-02T09:36:39Z 1157.5 2010-04-02T09:36:43Z 1157.8 2010-04-02T09:36:46Z 1157.8 2010-04-02T09:36:47Z 1158.8 2010-04-02T09:36:49Z 1159.7 2010-04-02T09:36:52Z 1159.9 2010-04-02T09:36:54Z 1159.8 2010-04-02T09:36:55Z 1159.9 2010-04-02T09:36:57Z 1160.2 2010-04-02T09:37:00Z 1161.1 2010-04-02T09:37:02Z 1161.6 2010-04-02T09:37:05Z 1162.2 2010-04-02T09:37:06Z 1162.4 2010-04-02T09:37:08Z 1162.1 2010-04-02T09:37:11Z 1162.2 2010-04-02T09:37:13Z 1162.4 2010-04-02T09:37:15Z 1162.0 2010-04-02T09:37:18Z 1162.5 2010-04-02T09:37:21Z 1162.9 2010-04-02T09:37:22Z 1163.2 2010-04-02T09:37:24Z 1162.9 2010-04-02T09:37:27Z 1162.7 2010-04-02T09:37:29Z 1164.1 2010-04-02T09:37:30Z 1163.7 2010-04-02T09:37:32Z 1163.7 2010-04-02T09:37:34Z 1163.5 2010-04-02T09:37:37Z 1162.9 2010-04-02T09:37:38Z 1163.2 2010-04-02T09:37:41Z 1163.5 2010-04-02T09:37:43Z 1163.9 2010-04-02T09:37:46Z 1164.2 2010-04-02T09:37:50Z 1165.5 2010-04-02T09:37:53Z 1164.5 2010-04-02T09:37:56Z 1164.6 2010-04-02T09:37:57Z 1164.9 2010-04-02T09:38:02Z 1166.2 2010-04-02T09:38:04Z 1166.2 2010-04-02T09:38:07Z 1167.3 2010-04-02T09:38:09Z 1168.1 2010-04-02T09:38:12Z 1169.1 2010-04-02T09:38:13Z 1169.7 2010-04-02T09:38:16Z 1169.1 2010-04-02T09:38:20Z 1169.6 2010-04-02T09:38:21Z 1169.9 2010-04-02T09:38:23Z 1169.9 2010-04-02T09:38:25Z 1169.7 2010-04-02T09:38:28Z 1170.0 2010-04-02T09:38:29Z 1170.4 2010-04-02T09:38:31Z 1171.9 2010-04-02T09:38:34Z 1172.6 2010-04-02T09:38:37Z 1173.2 2010-04-02T09:38:39Z 1173.6 2010-04-02T09:38:40Z 1174.0 2010-04-02T09:38:42Z 1175.1 2010-04-02T09:38:44Z 1175.2 2010-04-02T09:38:47Z 1174.9 2010-04-02T09:38:48Z 1174.6 2010-04-02T09:38:50Z 1175.5 2010-04-02T09:38:53Z 1175.3 2010-04-02T09:38:55Z 1176.1 2010-04-02T09:38:56Z 1176.8 2010-04-02T09:38:59Z 1176.9 2010-04-02T09:39:01Z 1177.5 2010-04-02T09:39:03Z 1177.1 2010-04-02T09:39:06Z 1178.1 2010-04-02T09:39:07Z 1178.2 2010-04-02T09:39:11Z 1177.9 2010-04-02T09:39:12Z 1177.8 2010-04-02T09:39:14Z 1177.6 2010-04-02T09:39:16Z 1178.2 2010-04-02T09:39:17Z 1178.8 2010-04-02T09:39:19Z 1179.9 2010-04-02T09:39:22Z 1179.7 2010-04-02T09:39:23Z 1180.4 2010-04-02T09:39:27Z 1180.9 2010-04-02T09:39:28Z 1181.5 2010-04-02T09:39:31Z 1181.3 2010-04-02T09:39:33Z 1180.8 2010-04-02T09:39:34Z 1181.2 2010-04-02T09:39:36Z 1182.3 2010-04-02T09:39:38Z 1182.7 2010-04-02T09:39:41Z 1183.8 2010-04-02T09:39:41Z 1183.1 2010-04-02T09:39:44Z 1183.0 2010-04-02T09:39:46Z 1184.3 2010-04-02T09:39:47Z 1183.5 2010-04-02T09:39:50Z 1184.6 2010-04-02T09:39:52Z 1185.2 2010-04-02T09:39:54Z 1186.3 2010-04-02T09:39:57Z 1186.9 2010-04-02T09:40:00Z 1186.7 2010-04-02T09:40:02Z 1187.0 2010-04-02T09:40:03Z 1188.7 2010-04-02T09:40:06Z 1189.3 2010-04-02T09:40:08Z 1190.5 2010-04-02T09:40:10Z 1190.8 2010-04-02T09:40:13Z 1190.9 2010-04-02T09:40:16Z 1191.9 2010-04-02T09:40:17Z 1191.4 2010-04-02T09:40:19Z 1191.9 2010-04-02T09:40:22Z 1193.7 2010-04-02T09:40:24Z 1194.3 2010-04-02T09:40:25Z 1194.6 2010-04-02T09:40:27Z 1195.1 2010-04-02T09:40:29Z 1194.7 2010-04-02T09:40:32Z 1195.5 2010-04-02T09:40:33Z 1195.2 2010-04-02T09:40:35Z 1194.8 2010-04-02T09:40:37Z 1195.2 2010-04-02T09:40:38Z 1195.6 2010-04-02T09:40:41Z 1195.6 2010-04-02T09:40:43Z 1196.3 2010-04-02T09:40:45Z 1196.9 2010-04-02T09:40:51Z 1197.0 2010-04-02T09:40:52Z 1196.4 2010-04-02T09:40:54Z 1197.4 2010-04-02T09:40:57Z 1197.9 2010-04-02T09:40:59Z 1198.6 2010-04-02T09:41:00Z 1199.0 2010-04-02T09:41:02Z 1199.3 2010-04-02T09:41:04Z 1198.3 2010-04-02T09:41:07Z 1199.1 2010-04-02T09:41:10Z 1199.7 2010-04-02T09:41:12Z 1199.4 2010-04-02T09:41:13Z 1200.1 2010-04-02T09:41:15Z 1199.2 2010-04-02T09:41:17Z 1199.5 2010-04-02T09:41:20Z 1199.0 2010-04-02T09:41:21Z 1199.9 2010-04-02T09:41:23Z 1200.1 2010-04-02T09:41:26Z 1201.4 2010-04-02T09:41:28Z 1201.6 2010-04-02T09:41:29Z 1201.9 2010-04-02T09:41:32Z 1201.9 2010-04-02T09:41:34Z 1201.9 2010-04-02T09:41:36Z 1201.8 2010-04-02T09:41:39Z 1201.2 2010-04-02T09:41:40Z 1201.3 2010-04-02T09:41:42Z 1200.9 2010-04-02T09:41:45Z 1201.0 2010-04-02T09:41:47Z 1200.5 2010-04-02T09:41:48Z 1200.5 2010-04-02T09:41:50Z 1199.8 2010-04-02T09:41:52Z 1200.7 2010-04-02T09:41:55Z 1200.2 2010-04-02T09:41:56Z 1201.3 2010-04-02T09:41:58Z 1201.3 2010-04-02T09:42:01Z 1201.3 2010-04-02T09:42:03Z 1201.4 2010-04-02T09:42:04Z 1201.9 2010-04-02T09:42:07Z 1201.1 2010-04-02T09:42:09Z 1201.6 2010-04-02T09:42:10Z 1201.5 2010-04-02T09:42:12Z 1201.9 2010-04-02T09:42:14Z 1201.8 2010-04-02T09:42:17Z 1201.3 2010-04-02T09:42:18Z 1200.7 2010-04-02T09:42:20Z 1201.4 2010-04-02T09:42:25Z 1202.0 2010-04-02T09:42:27Z 1202.7 2010-04-02T09:42:30Z 1202.9 2010-04-02T09:42:31Z 1202.6 2010-04-02T09:42:33Z 1203.4 2010-04-02T09:42:36Z 1203.0 2010-04-02T09:42:38Z 1202.7 2010-04-02T09:42:39Z 1202.7 2010-04-02T09:42:42Z 1202.2 2010-04-02T09:42:44Z 1202.0 2010-04-02T09:42:49Z 1202.7 2010-04-02T09:42:58Z 1202.6 2010-04-02T09:43:01Z 1202.9 2010-04-02T09:43:05Z 1203.0 2010-04-02T09:43:08Z 1203.4 2010-04-02T09:43:11Z 1203.3 2010-04-02T09:43:16Z 1202.1 2010-04-02T09:43:25Z 1201.9 2010-04-02T09:43:30Z 1201.8 2010-04-02T09:43:32Z 1201.5 2010-04-02T09:43:33Z 1200.1 2010-04-02T09:43:36Z 1200.6 2010-04-02T09:43:38Z 1200.3 2010-04-02T09:43:40Z 1199.3 2010-04-02T09:43:43Z 1199.6 2010-04-02T09:43:44Z 1198.1 2010-04-02T09:43:48Z 1198.7 2010-04-02T09:43:49Z 1198.3 2010-04-02T09:43:51Z 1197.8 2010-04-02T09:43:53Z 1198.2 2010-04-02T09:43:56Z 1197.8 2010-04-02T09:43:57Z 1198.1 2010-04-02T09:43:59Z 1199.0 2010-04-02T09:44:02Z 1199.1 2010-04-02T09:44:04Z 1198.7 2010-04-02T09:44:05Z 1198.8 2010-04-02T09:44:08Z 1197.5 2010-04-02T09:44:10Z 1197.8 2010-04-02T09:44:13Z 1197.4 2010-04-02T09:44:15Z 1197.2 2010-04-02T09:44:18Z 1196.9 2010-04-02T09:44:21Z 1195.7 2010-04-02T09:44:23Z 1196.4 2010-04-02T09:44:24Z 1195.7 2010-04-02T09:44:27Z 1196.4 2010-04-02T09:44:29Z 1196.8 2010-04-02T09:44:31Z 1197.7 2010-04-02T09:44:34Z 1198.2 2010-04-02T09:44:35Z 1197.9 2010-04-02T09:44:37Z 1196.9 2010-04-02T09:44:40Z 1196.5 2010-04-02T09:44:42Z 1196.1 2010-04-02T09:44:43Z 1196.2 2010-04-02T09:44:45Z 1195.2 2010-04-02T09:44:48Z 1194.0 2010-04-02T09:44:51Z 1193.5 2010-04-02T09:44:53Z 1193.1 2010-04-02T09:44:56Z 1193.8 2010-04-02T09:44:58Z 1193.4 2010-04-02T09:44:59Z 1193.2 2010-04-02T09:45:01Z 1193.1 2010-04-02T09:45:03Z 1193.1 2010-04-02T09:45:06Z 1192.6 2010-04-02T09:45:07Z 1192.5 2010-04-02T09:45:09Z 1191.4 2010-04-02T09:45:12Z 1190.5 2010-04-02T09:45:14Z 1190.4 2010-04-02T09:45:15Z 1190.3 2010-04-02T09:45:18Z 1189.2 2010-04-02T09:45:20Z 1189.2 2010-04-02T09:45:22Z 1188.8 2010-04-02T09:45:25Z 1189.0 2010-04-02T09:45:26Z 1189.5 2010-04-02T09:45:28Z 1188.8 2010-04-02T09:45:31Z 1188.8 2010-04-02T09:45:39Z 1189.2 2010-04-02T09:45:45Z 1189.6 2010-04-02T09:45:49Z 1190.1 2010-04-02T09:45:53Z 1190.7 2010-04-02T09:46:03Z 1191.1 2010-04-02T09:46:06Z 1191.2 2010-04-02T09:46:09Z 1190.8 2010-04-02T09:46:11Z 1190.7 2010-04-02T09:46:13Z 1189.9 2010-04-02T09:46:16Z 1190.1 2010-04-02T09:46:19Z 1189.6 2010-04-02T09:46:20Z 1189.9 2010-04-02T09:46:22Z 1189.4 2010-04-02T09:46:25Z 1188.5 2010-04-02T09:46:27Z 1187.9 2010-04-02T09:46:30Z 1188.1 2010-04-02T09:46:32Z 1187.9 2010-04-02T09:46:35Z 1187.4 2010-04-02T09:46:36Z 1187.0 2010-04-02T09:46:38Z 1186.9 2010-04-02T09:46:41Z 1187.0 2010-04-02T09:46:43Z 1186.1 2010-04-02T09:46:44Z 1186.1 2010-04-02T09:46:46Z 1185.6 2010-04-02T09:46:48Z 1185.3 2010-04-02T09:46:51Z 1185.7 2010-04-02T09:46:52Z 1186.4 2010-04-02T09:46:54Z 1186.0 2010-04-02T09:46:57Z 1186.1 2010-04-02T09:47:00Z 1185.4 2010-04-02T09:47:02Z 1184.0 2010-04-02T09:47:05Z 1183.1 2010-04-02T09:47:07Z 1182.6 2010-04-02T09:47:10Z 1183.3 2010-04-02T09:47:13Z 1182.2 2010-04-02T09:47:15Z 1182.4 2010-04-02T09:47:16Z 1182.5 2010-04-02T09:47:19Z 1182.2 2010-04-02T09:47:21Z 1182.7 2010-04-02T09:47:24Z 1183.3 2010-04-02T09:47:26Z 1184.8 2010-04-02T09:47:29Z 1184.6 2010-04-02T09:47:30Z 1184.9 2010-04-02T09:47:32Z 1185.3 2010-04-02T09:47:35Z 1185.1 2010-04-02T09:47:37Z 1184.9 2010-04-02T09:47:39Z 1185.8 2010-04-02T09:47:42Z 1184.6 2010-04-02T09:47:43Z 1185.2 2010-04-02T09:47:45Z 1184.8 2010-04-02T09:47:48Z 1184.3 2010-04-02T09:47:50Z 1184.7 2010-04-02T09:47:51Z 1184.3 2010-04-02T09:47:54Z 1183.9 2010-04-02T09:47:56Z 1183.5 2010-04-02T09:47:58Z 1182.0 2010-04-02T09:48:01Z 1181.6 2010-04-02T09:48:04Z 1181.3 2010-04-02T09:48:06Z 1181.5 2010-04-02T09:48:07Z 1181.2 2010-04-02T09:48:10Z 1180.0 2010-04-02T09:48:12Z 1179.8 2010-04-02T09:48:14Z 1180.0 2010-04-02T09:48:17Z 1179.1 2010-04-02T09:48:18Z 1179.2 2010-04-02T09:48:20Z 1179.8 2010-04-02T09:48:23Z 1180.3 2010-04-02T09:48:25Z 1180.0 2010-04-02T09:48:26Z 1181.1 2010-04-02T09:48:28Z 1180.9 2010-04-02T09:48:30Z 1181.5 2010-04-02T09:48:33Z 1181.1 2010-04-02T09:48:34Z 1180.6 2010-04-02T09:48:36Z 1180.3 2010-04-02T09:48:39Z 1181.4 2010-04-02T09:48:41Z 1180.9 2010-04-02T09:48:42Z 1181.0 2010-04-02T09:48:45Z 1181.5 2010-04-02T09:48:47Z 1180.3 2010-04-02T09:48:48Z 1180.2 2010-04-02T09:48:50Z 1179.6 2010-04-02T09:48:52Z 1178.6 2010-04-02T09:48:55Z 1178.3 2010-04-02T09:48:56Z 1179.5 2010-04-02T09:48:58Z 1179.8 2010-04-02T09:49:01Z 1180.9 2010-04-02T09:49:03Z 1180.8 2010-04-02T09:49:04Z 1181.3 2010-04-02T09:49:06Z 1180.4 2010-04-02T09:49:08Z 1179.9 2010-04-02T09:49:11Z 1179.6 2010-04-02T09:49:12Z 1179.4 2010-04-02T09:49:14Z 1180.5 2010-04-02T09:49:17Z 1180.9 2010-04-02T09:49:19Z 1181.7 2010-04-02T09:49:20Z 1180.7 2010-04-02T09:49:22Z 1181.2 2010-04-02T09:49:24Z 1181.5 2010-04-02T09:49:27Z 1181.9 2010-04-02T09:49:28Z 1181.3 2010-04-02T09:49:30Z 1181.6 2010-04-02T09:49:33Z 1181.3 2010-04-02T09:49:35Z 1181.1 2010-04-02T09:49:40Z 1179.9 2010-04-02T09:49:49Z 1179.4 2010-04-02T09:49:52Z 1178.9 2010-04-02T09:49:54Z 1178.0 2010-04-02T09:49:55Z 1177.9 2010-04-02T09:49:59Z 1177.6 2010-04-02T09:50:00Z 1176.8 2010-04-02T09:50:02Z 1176.0 2010-04-02T09:50:05Z 1176.3 2010-04-02T09:50:08Z 1176.7 2010-04-02T09:50:10Z 1177.2 2010-04-02T09:50:11Z 1178.0 2010-04-02T09:50:13Z 1177.6 2010-04-02T09:50:15Z 1177.5 2010-04-02T09:50:18Z 1177.1 2010-04-02T09:50:21Z 1175.7 2010-04-02T09:50:22Z 1174.9 2010-04-02T09:50:24Z 1173.9 2010-04-02T09:50:27Z 1173.1 2010-04-02T09:50:29Z 1172.5 2010-04-02T09:50:31Z 1172.6 2010-04-02T09:50:34Z 1172.4 2010-04-02T09:50:35Z 1172.6 2010-04-02T09:50:37Z 1173.2 2010-04-02T09:50:40Z 1173.4 2010-04-02T09:50:42Z 1173.3 2010-04-02T09:50:43Z 1173.3 2010-04-02T09:50:46Z 1173.8 2010-04-02T09:50:48Z 1173.4 2010-04-02T09:50:50Z 1174.5 2010-04-02T09:50:53Z 1174.4 2010-04-02T09:50:54Z 1175.9 2010-04-02T09:50:56Z 1175.4 2010-04-02T09:50:59Z 1175.1 2010-04-02T09:51:01Z 1174.3 2010-04-02T09:51:02Z 1174.6 2010-04-02T09:51:04Z 1174.1 2010-04-02T09:51:07Z 1174.5 2010-04-02T09:51:12Z 1174.7 2010-04-02T09:51:13Z 1175.8 2010-04-02T09:51:15Z 1175.5 2010-04-02T09:51:17Z 1175.4 2010-04-02T09:51:18Z 1175.7 2010-04-02T09:51:20Z 1175.6 2010-04-02T09:51:21Z 1175.7 2010-04-02T09:51:23Z 1175.9 2010-04-02T09:51:25Z 1176.8 2010-04-02T09:51:28Z 1177.4 2010-04-02T09:51:32Z 1177.2 2010-04-02T09:51:34Z 1176.8 2010-04-02T09:51:36Z 1176.5 2010-04-02T09:51:37Z 1176.1 2010-04-02T09:51:39Z 1175.5 2010-04-02T09:51:41Z 1175.2 2010-04-02T09:51:44Z 1174.7 2010-04-02T09:51:45Z 1175.1 2010-04-02T09:51:48Z 1175.1 2010-04-02T09:51:50Z 1174.6 2010-04-02T09:51:53Z 1175.1 2010-04-02T09:51:56Z 1176.5 2010-04-02T09:51:58Z 1176.9 2010-04-02T09:52:03Z 1177.4 2010-04-02T09:52:12Z 1168.4 2010-04-02T10:06:57Z 1168.2 2010-04-02T10:07:01Z 1166.8 2010-04-02T10:07:09Z 1165.9 2010-04-02T10:07:13Z 1165.4 2010-04-02T10:07:15Z 1163.8 2010-04-02T10:07:17Z 1162.4 2010-04-02T10:07:21Z 1163.3 2010-04-02T10:07:23Z 1161.2 2010-04-02T10:07:26Z 1161.1 2010-04-02T10:07:29Z 1160.1 2010-04-02T10:07:32Z 1159.9 2010-04-02T10:07:34Z 1160.3 2010-04-02T10:07:36Z 1160.3 2010-04-02T10:07:39Z 1159.4 2010-04-02T10:07:40Z 1160.4 2010-04-02T10:07:42Z 1161.5 2010-04-02T10:07:45Z 1161.6 2010-04-02T10:07:47Z 1160.8 2010-04-02T10:07:50Z 1161.5 2010-04-02T10:07:52Z 1161.4 2010-04-02T10:07:55Z 1161.1 2010-04-02T10:07:56Z 1161.8 2010-04-02T10:07:58Z 1161.7 2010-04-02T10:08:01Z 1160.7 2010-04-02T10:08:03Z 1160.3 2010-04-02T10:08:04Z 1159.9 2010-04-02T10:08:07Z 1159.2 2010-04-02T10:08:09Z 1158.4 2010-04-02T10:09:14Z 1158.6 2010-04-02T10:09:16Z 1157.7 2010-04-02T10:09:19Z 1157.8 2010-04-02T10:09:21Z 1157.8 2010-04-02T10:09:24Z 1157.0 2010-04-02T10:09:32Z 1157.5 2010-04-02T10:09:34Z 1156.9 2010-04-02T10:09:37Z 1156.8 2010-04-02T10:09:40Z 1156.2 2010-04-02T10:09:41Z 1155.2 2010-04-02T10:09:43Z 1155.0 2010-04-02T10:09:46Z 1154.0 2010-04-02T10:10:53Z 1153.3 2010-04-02T10:10:55Z 1152.4 2010-04-02T10:10:58Z 1151.9 2010-04-02T10:11:00Z 1151.3 2010-04-02T10:11:03Z 1150.5 2010-04-02T10:11:06Z 1150.6 2010-04-02T10:11:07Z 1150.9 2010-04-02T10:11:17Z 1151.8 2010-04-02T10:11:20Z 1152.0 2010-04-02T10:11:23Z 1151.9 2010-04-02T10:11:26Z 1152.7 2010-04-02T10:11:28Z 1153.0 2010-04-02T10:11:31Z 1152.0 2010-04-02T10:11:33Z 1151.5 2010-04-02T10:11:34Z 1153.0 2010-04-02T10:11:36Z 1153.1 2010-04-02T10:11:39Z 1151.7 2010-04-02T10:11:41Z 1149.6 2010-04-02T10:11:44Z 1149.9 2010-04-02T10:11:46Z 1150.8 2010-04-02T10:11:47Z 1150.6 2010-04-02T10:11:50Z 1149.9 2010-04-02T10:11:52Z 1148.7 2010-04-02T10:11:54Z 1148.9 2010-04-02T10:11:57Z 1148.3 2010-04-02T10:12:00Z 1147.0 2010-04-02T10:12:01Z 1145.8 2010-04-02T10:12:03Z 1145.0 2010-04-02T10:12:06Z 1145.0 2010-04-02T10:12:09Z 1144.6 2010-04-02T10:12:11Z 1143.3 2010-04-02T10:12:14Z 1142.8 2010-04-02T10:12:19Z 1143.0 2010-04-02T10:12:21Z 1141.8 2010-04-02T10:12:24Z 1141.2 2010-04-02T10:12:27Z 1139.9 2010-04-02T10:12:29Z 1139.4 2010-04-02T10:12:32Z 1138.8 2010-04-02T10:12:35Z 1138.0 2010-04-02T10:12:38Z 1137.2 2010-04-02T10:12:41Z 1136.6 2010-04-02T10:12:43Z 1135.5 2010-04-02T10:12:46Z 1134.3 2010-04-02T10:12:49Z 1134.2 2010-04-02T10:12:52Z 1134.0 2010-04-02T10:12:56Z 1134.1 2010-04-02T10:12:59Z 1135.3 2010-04-02T10:13:02Z 1135.8 2010-04-02T10:13:05Z 1136.1 2010-04-02T10:13:07Z 1137.5 2010-04-02T10:13:10Z 1138.5 2010-04-02T10:13:13Z 1138.0 2010-04-02T10:13:16Z 1137.3 2010-04-02T10:13:18Z 1137.5 2010-04-02T10:13:20Z 1136.9 2010-04-02T10:13:23Z 1136.2 2010-04-02T10:13:26Z 1134.8 2010-04-02T10:13:27Z 1134.5 2010-04-02T10:13:31Z 1133.5 2010-04-02T10:13:34Z 1133.6 2010-04-02T10:13:35Z 1134.7 2010-04-02T10:13:37Z 1134.9 2010-04-02T10:13:40Z 1135.3 2010-04-02T10:13:43Z 1136.0 2010-04-02T10:13:45Z 1137.1 2010-04-02T10:13:48Z 1136.8 2010-04-02T10:13:51Z 1136.1 2010-04-02T10:13:53Z 1135.5 2010-04-02T10:13:55Z 1135.5 2010-04-02T10:13:58Z 1135.7 2010-04-02T10:14:01Z 1135.4 2010-04-02T10:14:04Z 1135.0 2010-04-02T10:14:09Z 1134.9 2010-04-02T10:14:14Z 1133.6 2010-04-02T10:14:17Z 1132.4 2010-04-02T10:14:23Z 1131.5 2010-04-02T10:14:26Z 1130.3 2010-04-02T10:14:28Z 1129.6 2010-04-02T10:14:30Z 1129.4 2010-04-02T10:14:33Z 1128.8 2010-04-02T10:14:37Z 1128.2 2010-04-02T10:14:42Z 1128.3 2010-04-02T10:14:50Z 1127.4 2010-04-02T10:14:53Z 1128.3 2010-04-02T10:15:01Z 1128.1 2010-04-02T10:15:06Z 1126.4 2010-04-02T10:15:08Z 1126.1 2010-04-02T10:15:16Z 1126.8 2010-04-02T10:15:19Z 1126.5 2010-04-02T10:15:20Z 1127.0 2010-04-02T10:15:25Z 1126.0 2010-04-02T10:15:27Z 1124.4 2010-04-02T10:15:30Z 1122.3 2010-04-02T10:15:33Z 1120.8 2010-04-02T10:15:36Z 1120.1 2010-04-02T10:15:40Z 1120.7 2010-04-02T10:15:44Z 1119.0 2010-04-02T10:15:49Z 1118.0 2010-04-02T10:15:52Z 1118.8 2010-04-02T10:15:55Z 1120.0 2010-04-02T10:15:59Z 1118.4 2010-04-02T10:16:02Z 1116.3 2010-04-02T10:16:05Z 1114.8 2010-04-02T10:16:07Z 1114.1 2010-04-02T10:16:10Z 1115.4 2010-04-02T10:16:13Z 1115.2 2010-04-02T10:16:16Z 1114.5 2010-04-02T10:16:19Z 1114.5 2010-04-02T10:16:23Z 1114.9 2010-04-02T10:16:26Z 1116.7 2010-04-02T10:16:29Z 1116.0 2010-04-02T10:16:34Z 1115.3 2010-04-02T10:16:37Z 1114.6 2010-04-02T10:16:40Z 1115.9 2010-04-02T10:16:43Z 1115.4 2010-04-02T10:16:46Z 1114.2 2010-04-02T10:16:50Z 1112.7 2010-04-02T10:16:51Z 1111.9 2010-04-02T10:16:54Z 1111.4 2010-04-02T10:16:58Z 1110.8 2010-04-02T10:17:01Z 1111.2 2010-04-02T10:17:09Z 1111.9 2010-04-02T10:17:18Z 1112.0 2010-04-02T10:17:28Z 1112.5 2010-04-02T10:17:38Z 1111.8 2010-04-02T10:17:41Z 1111.7 2010-04-02T10:17:45Z 1111.5 2010-04-02T10:17:47Z 1112.0 2010-04-02T10:17:52Z 1112.1 2010-04-02T10:17:55Z 1110.3 2010-04-02T10:17:58Z 1109.0 2010-04-02T10:18:01Z 1107.1 2010-04-02T10:18:04Z 1107.5 2010-04-02T10:18:08Z 1107.5 2010-04-02T10:18:12Z 1107.7 2010-04-02T10:18:16Z 1106.9 2010-04-02T10:18:19Z 1105.5 2010-04-02T10:18:22Z 1104.3 2010-04-02T10:18:25Z 1104.0 2010-04-02T10:18:32Z 1105.5 2010-04-02T10:18:35Z 1104.0 2010-04-02T10:18:38Z 1102.6 2010-04-02T10:18:39Z 1100.9 2010-04-02T10:18:43Z 1100.2 2010-04-02T10:18:46Z 1099.6 2010-04-02T10:18:51Z 1100.3 2010-04-02T10:18:54Z 1099.3 2010-04-02T10:18:59Z 1099.8 2010-04-02T10:19:02Z 1099.0 2010-04-02T10:19:05Z 1099.7 2010-04-02T10:19:16Z 1100.8 2010-04-02T10:19:21Z 1099.3 2010-04-02T10:19:23Z 1098.4 2010-04-02T10:19:26Z 1097.7 2010-04-02T10:19:30Z 1097.3 2010-04-02T10:19:34Z 1098.9 2010-04-02T10:19:37Z 1100.6 2010-04-02T10:19:37Z 1102.0 2010-04-02T10:19:43Z 1100.6 2010-04-02T10:19:48Z 1100.6 2010-04-02T10:19:50Z 1100.3 2010-04-02T10:19:51Z 1098.6 2010-04-02T10:19:54Z 1098.6 2010-04-02T10:19:56Z 1097.9 2010-04-02T10:19:58Z 1096.8 2010-04-02T10:20:01Z 1096.6 2010-04-02T10:20:05Z 1098.6 2010-04-02T10:20:09Z 1098.8 2010-04-02T10:20:12Z 1099.7 2010-04-02T10:20:18Z 1097.9 2010-04-02T10:20:20Z 1097.5 2010-04-02T10:20:23Z 1097.5 2010-04-02T10:20:26Z 1096.5 2010-04-02T10:20:29Z 1096.2 2010-04-02T10:20:31Z 1095.7 2010-04-02T10:20:36Z 1096.6 2010-04-02T10:20:39Z 1096.3 2010-04-02T10:20:42Z 1096.0 2010-04-02T10:20:47Z 1094.9 2010-04-02T10:20:49Z 1093.5 2010-04-02T10:20:52Z 1092.1 2010-04-02T10:20:53Z 1091.0 2010-04-02T10:20:55Z 1089.8 2010-04-02T10:20:58Z 1087.9 2010-04-02T10:21:01Z 1086.4 2010-04-02T10:21:03Z 1085.4 2010-04-02T10:21:04Z 1086.3 2010-04-02T10:21:06Z 1086.1 2010-04-02T10:21:09Z 1086.0 2010-04-02T10:21:14Z 1086.5 2010-04-02T10:21:19Z 1086.4 2010-04-02T10:21:22Z 1086.0 2010-04-02T10:21:25Z 1085.1 2010-04-02T10:21:28Z 1083.2 2010-04-02T10:21:36Z 1081.5 2010-04-02T10:21:40Z 1080.9 2010-04-02T10:21:43Z 1080.3 2010-04-02T10:21:44Z 1080.1 2010-04-02T10:21:47Z 1079.3 2010-04-02T10:21:51Z 1079.8 2010-04-02T10:21:54Z 1079.7 2010-04-02T10:21:55Z 1080.1 2010-04-02T10:21:59Z 1080.3 2010-04-02T10:22:02Z 1082.1 2010-04-02T10:22:05Z 1083.6 2010-04-02T10:22:08Z 1082.9 2010-04-02T10:22:11Z 1081.8 2010-04-02T10:22:13Z 1081.5 2010-04-02T10:22:16Z 1081.4 2010-04-02T10:22:19Z 1081.0 2010-04-02T10:22:21Z 1079.9 2010-04-02T10:22:24Z 1078.4 2010-04-02T10:22:26Z 1078.2 2010-04-02T10:22:27Z 1076.8 2010-04-02T10:22:30Z 1076.0 2010-04-02T10:22:32Z 1076.0 2010-04-02T10:22:33Z 1076.5 2010-04-02T10:22:35Z 1076.0 2010-04-02T10:22:37Z 1076.4 2010-04-02T10:22:40Z 1075.2 2010-04-02T10:22:41Z 1074.3 2010-04-02T10:22:43Z 1073.7 2010-04-02T10:22:46Z 1074.9 2010-04-02T10:22:48Z 1074.2 2010-04-02T10:22:50Z 1075.0 2010-04-02T10:22:53Z 1074.2 2010-04-02T10:22:56Z 1073.4 2010-04-02T10:22:59Z 1073.9 2010-04-02T10:23:02Z 1073.5 2010-04-02T10:23:05Z 1072.9 2010-04-02T10:23:09Z 1073.1 2010-04-02T10:23:12Z 1072.0 2010-04-02T10:23:13Z 1071.5 2010-04-02T10:23:15Z 1070.3 2010-04-02T10:23:18Z 1070.5 2010-04-02T10:23:20Z 1069.9 2010-04-02T10:23:23Z 1069.4 2010-04-02T10:23:24Z 1069.1 2010-04-02T10:23:28Z 1069.2 2010-04-02T10:23:31Z 1069.4 2010-04-02T10:23:32Z 1069.9 2010-04-02T10:23:34Z 1070.0 2010-04-02T10:23:37Z 1069.2 2010-04-02T10:23:39Z 1068.5 2010-04-02T10:23:42Z 1068.1 2010-04-02T10:23:44Z 1068.5 2010-04-02T10:23:47Z 1069.6 2010-04-02T10:23:55Z 1071.6 2010-04-02T10:23:58Z 1070.7 2010-04-02T10:23:59Z 1070.1 2010-04-02T10:24:00Z 1069.6 2010-04-02T10:24:03Z 1070.0 2010-04-02T10:24:06Z 1069.8 2010-04-02T10:24:11Z 1068.8 2010-04-02T10:24:14Z 1067.9 2010-04-02T10:24:19Z 1066.2 2010-04-02T10:24:27Z 1065.6 2010-04-02T10:24:28Z 1063.7 2010-04-02T10:24:33Z 1062.7 2010-04-02T10:24:35Z 1062.9 2010-04-02T10:24:39Z 1063.8 2010-04-02T10:24:44Z 1062.9 2010-04-02T10:24:47Z 1061.4 2010-04-02T10:24:49Z 1060.4 2010-04-02T10:24:50Z 1059.9 2010-04-02T10:24:52Z 1058.8 2010-04-02T10:24:55Z 1059.2 2010-04-02T10:24:57Z 1059.4 2010-04-02T10:25:00Z 1060.6 2010-04-02T10:25:03Z 1061.1 2010-04-02T10:25:06Z 1062.4 2010-04-02T10:25:08Z 1061.6 2010-04-02T10:25:10Z 1062.3 2010-04-02T10:25:13Z 1063.2 2010-04-02T10:25:16Z 1064.7 2010-04-02T10:25:19Z 1065.2 2010-04-02T10:25:21Z 1065.8 2010-04-02T10:25:24Z 1066.9 2010-04-02T10:25:27Z 1067.7 2010-04-02T10:25:30Z 1069.3 2010-04-02T10:25:32Z 1070.1 2010-04-02T10:25:35Z 1071.4 2010-04-02T10:25:38Z 1072.7 2010-04-02T10:25:41Z 1073.8 2010-04-02T10:25:43Z 1074.6 2010-04-02T10:25:45Z 1075.9 2010-04-02T10:25:48Z 1075.9 2010-04-02T10:25:51Z 1075.6 2010-04-02T10:25:54Z 1075.0 2010-04-02T10:25:57Z 1073.8 2010-04-02T10:25:59Z 1074.2 2010-04-02T10:26:02Z 1074.6 2010-04-02T10:26:04Z 1074.1 2010-04-02T10:26:07Z 1074.1 2010-04-02T10:26:10Z 1073.5 2010-04-02T10:26:13Z 1073.1 2010-04-02T10:26:16Z 1073.7 2010-04-02T10:26:18Z 1075.0 2010-04-02T10:26:20Z 1075.5 2010-04-02T10:26:23Z 1077.0 2010-04-02T10:26:24Z 1077.9 2010-04-02T10:26:26Z 1078.7 2010-04-02T10:26:29Z 1080.4 2010-04-02T10:26:31Z 1080.7 2010-04-02T10:26:32Z 1081.4 2010-04-02T10:26:34Z 1081.8 2010-04-02T10:26:36Z 1083.5 2010-04-02T10:26:39Z 1083.9 2010-04-02T10:26:40Z 1085.3 2010-04-02T10:26:42Z 1086.3 2010-04-02T10:26:45Z 1086.4 2010-04-02T10:26:47Z 1086.3 2010-04-02T10:26:48Z 1085.9 2010-04-02T10:26:50Z 1085.6 2010-04-02T10:26:53Z 1085.9 2010-04-02T10:26:55Z 1085.1 2010-04-02T10:26:58Z 1084.4 2010-04-02T10:27:01Z 1085.3 2010-04-02T10:27:04Z 1086.8 2010-04-02T10:27:06Z 1087.8 2010-04-02T10:27:09Z 1089.9 2010-04-02T10:27:11Z 1089.7 2010-04-02T10:27:14Z 1090.7 2010-04-02T10:27:15Z 1092.3 2010-04-02T10:27:17Z 1093.3 2010-04-02T10:27:20Z 1094.2 2010-04-02T10:27:22Z 1094.5 2010-04-02T10:27:23Z 1095.5 2010-04-02T10:27:31Z 1095.6 2010-04-02T10:27:34Z 1095.7 2010-04-02T10:27:36Z 1096.0 2010-04-02T10:27:39Z 1095.5 2010-04-02T10:27:41Z 1095.0 2010-04-02T10:27:42Z 1092.7 2010-04-02T10:27:44Z 1092.5 2010-04-02T10:27:46Z 1092.5 2010-04-02T10:27:49Z 1092.5 2010-04-02T10:27:50Z 1092.2 2010-04-02T10:27:52Z 1092.2 2010-04-02T10:27:55Z 1092.3 2010-04-02T10:27:57Z 1092.0 2010-04-02T10:27:58Z 1092.5 2010-04-02T10:28:00Z 1092.0 2010-04-02T10:28:02Z 1091.0 2010-04-02T10:28:05Z 1091.0 2010-04-02T10:28:06Z 1091.6 2010-04-02T10:28:08Z 1092.1 2010-04-02T10:28:11Z 1091.0 2010-04-02T10:28:13Z 1090.3 2010-04-02T10:28:14Z 1088.5 2010-04-02T10:28:16Z 1087.8 2010-04-02T10:28:17Z 1087.0 2010-04-02T10:28:21Z 1086.8 2010-04-02T10:28:22Z 1087.0 2010-04-02T10:28:24Z 1087.8 2010-04-02T10:28:27Z 1087.8 2010-04-02T10:28:29Z 1088.2 2010-04-02T10:28:30Z 1089.5 2010-04-02T10:28:33Z 1088.1 2010-04-02T10:28:35Z 1087.0 2010-04-02T10:28:35Z 1085.7 2010-04-02T10:28:37Z 1085.7 2010-04-02T10:28:40Z 1086.4 2010-04-02T10:28:41Z 1087.3 2010-04-02T10:28:43Z 1088.8 2010-04-02T10:28:46Z 1090.3 2010-04-02T10:28:48Z 1090.5 2010-04-02T10:28:49Z 1091.4 2010-04-02T10:28:51Z 1091.8 2010-04-02T10:28:53Z 1092.3 2010-04-02T10:28:56Z 1093.9 2010-04-02T10:28:57Z 1094.5 2010-04-02T10:28:59Z 1094.9 2010-04-02T10:29:02Z 1096.3 2010-04-02T10:29:04Z 1096.6 2010-04-02T10:29:05Z 1096.0 2010-04-02T10:29:05Z 1095.3 2010-04-02T10:29:08Z 1096.4 2010-04-02T10:29:10Z 1096.4 2010-04-02T10:29:11Z 1096.3 2010-04-02T10:29:15Z 1097.4 2010-04-02T10:29:16Z 1097.3 2010-04-02T10:29:19Z 1098.8 2010-04-02T10:29:23Z 1099.4 2010-04-02T10:29:24Z 1100.3 2010-04-02T10:29:27Z 1102.0 2010-04-02T10:29:31Z 1102.6 2010-04-02T10:29:32Z 1103.6 2010-04-02T10:29:34Z 1104.3 2010-04-02T10:29:37Z 1104.6 2010-04-02T10:29:40Z 1105.4 2010-04-02T10:29:43Z 1105.6 2010-04-02T10:29:45Z 1106.3 2010-04-02T10:29:47Z 1107.1 2010-04-02T10:29:50Z 1108.3 2010-04-02T10:29:51Z 1110.2 2010-04-02T10:29:54Z 1112.1 2010-04-02T10:29:58Z 1113.6 2010-04-02T10:29:59Z 1114.3 2010-04-02T10:30:01Z 1114.7 2010-04-02T10:30:03Z 1115.1 2010-04-02T10:30:06Z 1115.2 2010-04-02T10:30:07Z 1116.1 2010-04-02T10:30:09Z 1116.6 2010-04-02T10:30:12Z 1117.9 2010-04-02T10:30:14Z 1118.9 2010-04-02T10:30:17Z 1120.1 2010-04-02T10:30:18Z 1120.3 2010-04-02T10:30:22Z 1121.5 2010-04-02T10:30:28Z 1121.5 2010-04-02T10:30:34Z 1121.8 2010-04-02T10:30:36Z 1121.6 2010-04-02T10:30:38Z 1122.6 2010-04-02T10:30:41Z 1123.2 2010-04-02T10:30:44Z 1123.7 2010-04-02T10:30:47Z 1125.2 2010-04-02T10:30:49Z 1125.9 2010-04-02T10:30:50Z 1125.9 2010-04-02T10:30:52Z 1125.8 2010-04-02T10:30:55Z 1125.5 2010-04-02T10:30:58Z 1125.1 2010-04-02T10:31:01Z 1126.1 2010-04-02T10:31:05Z 1126.5 2010-04-02T10:31:08Z 1127.8 2010-04-02T10:31:11Z 1128.5 2010-04-02T10:31:13Z 1129.3 2010-04-02T10:31:16Z 1129.7 2010-04-02T10:31:17Z 1130.2 2010-04-02T10:31:19Z 1131.6 2010-04-02T10:31:22Z 1131.8 2010-04-02T10:31:25Z 1131.7 2010-04-02T10:31:27Z 1131.7 2010-04-02T10:31:28Z 1132.7 2010-04-02T10:31:30Z 1134.3 2010-04-02T10:31:33Z 1135.2 2010-04-02T10:31:35Z 1135.7 2010-04-02T10:31:38Z 1135.9 2010-04-02T10:31:41Z 1135.8 2010-04-02T10:31:44Z 1134.3 2010-04-02T10:31:46Z 1133.9 2010-04-02T10:31:48Z 1134.0 2010-04-02T10:31:51Z 1133.5 2010-04-02T10:31:54Z 1133.4 2010-04-02T10:32:03Z 1133.4 2010-04-02T10:32:13Z 1133.3 2010-04-02T10:32:23Z 1133.3 2010-04-02T10:32:34Z 1133.2 2010-04-02T10:32:43Z 1133.1 2010-04-02T10:32:53Z 1133.0 2010-04-02T10:33:04Z 1133.3 2010-04-02T10:33:13Z 1133.1 2010-04-02T10:33:23Z 1133.0 2010-04-02T10:33:33Z 1133.1 2010-04-02T10:33:44Z 1132.7 2010-04-02T10:33:53Z 1132.4 2010-04-02T10:34:01Z 1132.5 2010-04-02T10:34:11Z 1132.7 2010-04-02T10:34:14Z 1131.9 2010-04-02T10:34:17Z 1132.1 2010-04-02T10:34:20Z 1132.7 2010-04-02T10:34:22Z 1133.2 2010-04-02T10:34:25Z 1133.2 2010-04-02T10:34:31Z 1134.0 2010-04-02T10:34:36Z 1133.6 2010-04-02T10:34:38Z 1132.4 2010-04-02T10:34:39Z 1131.9 2010-04-02T10:34:43Z 1131.7 2010-04-02T10:34:46Z 1130.7 2010-04-02T10:34:49Z 1130.5 2010-04-02T10:34:52Z 1130.9 2010-04-02T10:34:55Z 1130.4 2010-04-02T10:34:57Z 1129.7 2010-04-02T10:35:02Z 1129.8 2010-04-02T10:35:05Z 1129.7 2010-04-02T10:35:06Z 1127.8 2010-04-02T10:35:10Z 1127.2 2010-04-02T10:35:13Z 1126.4 2010-04-02T10:35:14Z 1125.4 2010-04-02T10:35:18Z 1124.8 2010-04-02T10:35:19Z 1125.3 2010-04-02T10:35:21Z 1125.2 2010-04-02T10:35:24Z 1123.8 2010-04-02T10:35:27Z 1123.4 2010-04-02T10:35:29Z 1124.0 2010-04-02T10:35:31Z 1123.7 2010-04-02T10:35:34Z 1123.9 2010-04-02T10:35:37Z 1124.9 2010-04-02T10:35:40Z 1124.8 2010-04-02T10:35:43Z 1124.4 2010-04-02T10:35:46Z 1123.8 2010-04-02T10:35:49Z 1124.4 2010-04-02T10:35:53Z 1123.5 2010-04-02T10:35:56Z 1122.2 2010-04-02T10:35:57Z 1122.2 2010-04-02T10:35:59Z 1122.8 2010-04-02T10:36:02Z 1121.4 2010-04-02T10:36:04Z 1120.5 2010-04-02T10:36:06Z 1119.9 2010-04-02T10:36:09Z 1120.6 2010-04-02T10:36:10Z 1119.5 2010-04-02T10:36:12Z 1118.4 2010-04-02T10:36:15Z 1119.1 2010-04-02T10:36:18Z 1118.3 2010-04-02T10:36:21Z 1119.0 2010-04-02T10:36:28Z 1118.3 2010-04-02T10:36:31Z 1117.8 2010-04-02T10:36:32Z 1118.3 2010-04-02T10:36:36Z 1118.3 2010-04-02T10:36:37Z 1118.0 2010-04-02T10:36:39Z 1116.9 2010-04-02T10:36:40Z 1116.3 2010-04-02T10:36:42Z 1115.8 2010-04-02T10:36:45Z 1116.1 2010-04-02T10:36:47Z 1115.9 2010-04-02T10:36:50Z 1116.6 2010-04-02T10:36:52Z 1117.5 2010-04-02T10:36:53Z 1117.5 2010-04-02T10:36:56Z 1118.4 2010-04-02T10:36:58Z 1118.7 2010-04-02T10:37:00Z 1119.9 2010-04-02T10:37:01Z 1121.0 2010-04-02T10:37:03Z 1121.5 2010-04-02T10:37:06Z 1121.8 2010-04-02T10:37:09Z 1122.1 2010-04-02T10:37:11Z 1122.0 2010-04-02T10:37:12Z 1120.7 2010-04-02T10:37:14Z 1119.6 2010-04-02T10:37:16Z 1119.8 2010-04-02T10:37:19Z 1119.4 2010-04-02T10:37:22Z 1118.3 2010-04-02T10:37:22Z 1117.3 2010-04-02T10:37:25Z 1117.5 2010-04-02T10:37:28Z 1117.3 2010-04-02T10:37:30Z 1116.5 2010-04-02T10:37:32Z 1116.3 2010-04-02T10:37:35Z 1116.8 2010-04-02T10:37:38Z 1117.2 2010-04-02T10:37:41Z 1115.9 2010-04-02T10:37:43Z 1115.5 2010-04-02T10:37:44Z 1114.7 2010-04-02T10:37:47Z 1114.2 2010-04-02T10:37:47Z 1113.2 2010-04-02T10:37:49Z 1113.8 2010-04-02T10:37:52Z 1113.2 2010-04-02T10:37:54Z 1112.7 2010-04-02T10:37:57Z 1112.8 2010-04-02T10:37:58Z 1113.3 2010-04-02T10:38:00Z 1113.2 2010-04-02T10:38:03Z 1112.3 2010-04-02T10:38:05Z 1111.7 2010-04-02T10:38:06Z 1111.0 2010-04-02T10:38:08Z 1110.7 2010-04-02T10:38:10Z 1109.7 2010-04-02T10:38:13Z 1110.2 2010-04-02T10:38:14Z 1110.7 2010-04-02T10:38:16Z 1110.0 2010-04-02T10:38:19Z 1109.4 2010-04-02T10:38:21Z 1109.7 2010-04-02T10:38:22Z 1110.1 2010-04-02T10:38:24Z 1111.1 2010-04-02T10:38:26Z 1112.0 2010-04-02T10:38:29Z 1112.4 2010-04-02T10:38:30Z 1111.9 2010-04-02T10:38:35Z 1111.2 2010-04-02T10:38:40Z 1110.6 2010-04-02T10:38:41Z 1109.6 2010-04-02T10:38:43Z 1110.9 2010-04-02T10:38:54Z 1110.7 2010-04-02T10:38:57Z 1111.0 2010-04-02T10:39:01Z 1109.8 2010-04-02T10:39:04Z 1109.4 2010-04-02T10:39:05Z 1108.4 2010-04-02T10:39:08Z 1106.7 2010-04-02T10:39:10Z 1106.6 2010-04-02T10:39:15Z 1105.7 2010-04-02T10:39:17Z 1105.2 2010-04-02T10:39:20Z 1105.0 2010-04-02T10:39:23Z 1104.4 2010-04-02T10:39:24Z 1103.5 2010-04-02T10:39:26Z 1105.1 2010-04-02T10:39:29Z 1104.4 2010-04-02T10:39:31Z 1103.7 2010-04-02T10:39:34Z 1103.9 2010-04-02T10:39:36Z 1104.0 2010-04-02T10:39:37Z 1103.6 2010-04-02T10:39:39Z 1104.5 2010-04-02T10:39:42Z 1104.7 2010-04-02T10:39:45Z 1103.1 2010-04-02T10:39:48Z 1103.9 2010-04-02T10:39:50Z 1102.9 2010-04-02T10:39:51Z 1101.5 2010-04-02T10:39:53Z 1101.9 2010-04-02T10:39:58Z 1101.6 2010-04-02T10:40:01Z 1102.0 2010-04-02T10:40:03Z 1101.4 2010-04-02T10:40:04Z 1100.0 2010-04-02T10:40:06Z 1099.3 2010-04-02T10:40:07Z 1099.5 2010-04-02T10:40:09Z 1098.4 2010-04-02T10:40:19Z 1098.4 2010-04-02T10:40:22Z 1098.7 2010-04-02T10:40:25Z 1097.9 2010-04-02T10:40:27Z 1098.4 2010-04-02T10:40:30Z 1097.8 2010-04-02T10:40:31Z 1096.8 2010-04-02T10:40:33Z 1097.7 2010-04-02T10:40:36Z 1098.4 2010-04-02T10:40:38Z 1097.8 2010-04-02T10:40:39Z 1097.4 2010-04-02T10:40:42Z 1098.1 2010-04-02T10:40:44Z 1097.7 2010-04-02T10:40:46Z 1097.8 2010-04-02T10:40:49Z 1097.4 2010-04-02T10:40:50Z 1095.8 2010-04-02T10:40:52Z 1096.1 2010-04-02T10:40:55Z 1096.2 2010-04-02T10:40:58Z 1096.4 2010-04-02T10:41:00Z 1096.8 2010-04-02T10:41:02Z 1095.7 2010-04-02T10:41:03Z 1094.2 2010-04-02T10:41:05Z 1093.8 2010-04-02T10:41:08Z 1092.5 2010-04-02T10:41:11Z 1092.3 2010-04-02T10:41:13Z 1092.5 2010-04-02T10:41:16Z 1092.1 2010-04-02T10:41:17Z 1092.2 2010-04-02T10:41:19Z 1091.6 2010-04-02T10:41:21Z 1091.2 2010-04-02T10:41:24Z 1089.8 2010-04-02T10:41:25Z 1088.8 2010-04-02T10:41:27Z 1088.8 2010-04-02T10:41:30Z 1088.1 2010-04-02T10:41:33Z 1088.6 2010-04-02T10:41:35Z 1088.6 2010-04-02T10:41:37Z 1089.4 2010-04-02T10:41:40Z 1088.4 2010-04-02T10:41:41Z 1089.6 2010-04-02T10:41:44Z 1089.3 2010-04-02T10:41:46Z 1088.3 2010-04-02T10:41:49Z 1088.8 2010-04-02T10:41:51Z 1088.6 2010-04-02T10:41:53Z 1087.5 2010-04-02T10:41:56Z 1087.6 2010-04-02T10:41:59Z 1087.1 2010-04-02T10:42:00Z 1086.5 2010-04-02T10:42:02Z 1086.5 2010-04-02T10:42:05Z 1085.7 2010-04-02T10:42:07Z 1085.4 2010-04-02T10:42:10Z 1084.6 2010-04-02T10:42:12Z 1085.0 2010-04-02T10:42:15Z 1084.9 2010-04-02T10:42:16Z 1084.0 2010-04-02T10:42:18Z 1083.9 2010-04-02T10:42:21Z 1083.8 2010-04-02T10:42:24Z 1083.1 2010-04-02T10:42:26Z 1082.8 2010-04-02T10:42:27Z 1081.0 2010-04-02T10:42:29Z 1080.8 2010-04-02T10:42:32Z 1080.6 2010-04-02T10:42:34Z 1079.0 2010-04-02T10:42:37Z 1079.4 2010-04-02T10:42:39Z 1078.7 2010-04-02T10:42:40Z 1078.3 2010-04-02T10:42:42Z 1079.3 2010-04-02T10:42:44Z 1079.2 2010-04-02T10:42:47Z 1079.9 2010-04-02T10:42:48Z 1079.7 2010-04-02T10:42:51Z 1079.4 2010-04-02T10:42:55Z 1079.4 2010-04-02T10:42:56Z 1078.5 2010-04-02T10:42:59Z 1078.5 2010-04-02T10:43:01Z 1077.6 2010-04-02T10:43:03Z 1077.5 2010-04-02T10:43:06Z 1077.6 2010-04-02T10:43:09Z 1076.8 2010-04-02T10:43:12Z 1075.7 2010-04-02T10:43:15Z 1074.7 2010-04-02T10:43:17Z 1074.4 2010-04-02T10:43:20Z 1074.4 2010-04-02T10:43:25Z 1073.6 2010-04-02T10:43:36Z 1072.9 2010-04-02T10:43:41Z 1071.7 2010-04-02T10:43:44Z 1071.9 2010-04-02T10:43:53Z 1071.2 2010-04-02T10:43:57Z 1071.0 2010-04-02T10:43:58Z 1071.3 2010-04-02T10:44:01Z 1070.8 2010-04-02T10:44:03Z 1070.6 2010-04-02T10:44:06Z 1069.4 2010-04-02T10:44:09Z 1068.8 2010-04-02T10:44:13Z 1068.8 2010-04-02T10:44:16Z 1068.8 2010-04-02T10:44:19Z 1068.2 2010-04-02T10:44:22Z 1069.0 2010-04-02T10:44:25Z 1069.0 2010-04-02T10:44:27Z 1068.7 2010-04-02T10:44:28Z 1067.9 2010-04-02T10:44:30Z 1067.0 2010-04-02T10:44:35Z 1065.8 2010-04-02T10:44:36Z 1064.9 2010-04-02T10:44:40Z 1064.2 2010-04-02T10:44:43Z 1063.4 2010-04-02T10:44:44Z 1062.8 2010-04-02T10:44:48Z 1062.2 2010-04-02T10:44:49Z 1061.5 2010-04-02T10:44:51Z 1061.0 2010-04-02T10:44:54Z 1059.8 2010-04-02T10:44:56Z 1059.8 2010-04-02T10:44:57Z 1060.7 2010-04-02T10:45:00Z 1059.4 2010-04-02T10:45:02Z 1059.6 2010-04-02T10:45:04Z 1059.8 2010-04-02T10:45:07Z 1060.1 2010-04-02T10:45:10Z 1060.3 2010-04-02T10:45:11Z 1060.6 2010-04-02T10:45:15Z 1060.0 2010-04-02T10:45:16Z 1059.3 2010-04-02T10:45:19Z 1058.8 2010-04-02T10:45:21Z 1059.1 2010-04-02T10:45:23Z 1058.7 2010-04-02T10:45:24Z 1058.5 2010-04-02T10:45:26Z 1058.0 2010-04-02T10:45:29Z 1058.7 2010-04-02T10:45:31Z 1058.9 2010-04-02T10:45:32Z 1059.0 2010-04-02T10:45:34Z 1058.6 2010-04-02T10:45:35Z 1059.2 2010-04-02T10:45:37Z 1059.4 2010-04-02T10:45:39Z 1059.3 2010-04-02T10:45:42Z 1059.8 2010-04-02T10:45:43Z 1060.2 2010-04-02T10:45:45Z 1061.2 2010-04-02T10:45:48Z 1060.9 2010-04-02T10:45:51Z 1061.3 2010-04-02T10:45:53Z 1060.9 2010-04-02T10:45:55Z 1060.9 2010-04-02T10:45:58Z 1061.0 2010-04-02T10:45:59Z 1060.7 2010-04-02T10:46:01Z 1061.1 2010-04-02T10:46:04Z 1060.8 2010-04-02T10:46:06Z 1060.6 2010-04-02T10:46:07Z 1060.3 2010-04-02T10:46:09Z 1059.5 2010-04-02T10:46:10Z 1059.5 2010-04-02T10:46:12Z 1059.3 2010-04-02T10:46:14Z 1058.8 2010-04-02T10:46:17Z 1058.1 2010-04-02T10:46:25Z 1058.5 2010-04-02T10:46:28Z 1059.3 2010-04-02T10:46:30Z 1059.4 2010-04-02T10:46:34Z 1059.9 2010-04-02T10:46:39Z 1060.3 2010-04-02T10:46:41Z 1060.1 2010-04-02T10:46:44Z 1059.4 2010-04-02T10:46:46Z 1058.1 2010-04-02T10:46:49Z 1057.1 2010-04-02T10:46:52Z 1057.1 2010-04-02T10:46:55Z 1056.4 2010-04-02T10:46:57Z 1056.3 2010-04-02T10:47:00Z 1056.2 2010-04-02T10:47:03Z 1055.6 2010-04-02T10:47:05Z 1055.9 2010-04-02T10:47:08Z 1054.6 2010-04-02T10:47:11Z 1054.9 2010-04-02T10:47:12Z 1054.3 2010-04-02T10:47:14Z 1054.2 2010-04-02T10:47:17Z 1054.0 2010-04-02T10:47:19Z 1053.8 2010-04-02T10:47:20Z 1054.6 2010-04-02T10:47:22Z 1053.6 2010-04-02T10:47:24Z 1053.3 2010-04-02T10:47:27Z 1052.6 2010-04-02T10:47:30Z 1052.2 2010-04-02T10:47:32Z 1052.3 2010-04-02T10:47:35Z 1051.3 2010-04-02T10:47:36Z 1050.8 2010-04-02T10:47:38Z 1050.4 2010-04-02T10:47:40Z 1050.0 2010-04-02T10:47:43Z 1050.5 2010-04-02T10:47:44Z 1050.6 2010-04-02T10:47:47Z 1050.5 2010-04-02T10:47:49Z 1049.6 2010-04-02T10:47:52Z 1049.8 2010-04-02T10:47:54Z 1049.0 2010-04-02T10:47:55Z 1048.9 2010-04-02T10:47:57Z 1047.4 2010-04-02T10:47:59Z 1047.5 2010-04-02T10:48:02Z 1046.7 2010-04-02T10:48:03Z 1046.3 2010-04-02T10:48:07Z 1045.5 2010-04-02T10:48:08Z 1045.6 2010-04-02T10:48:11Z 1044.9 2010-04-02T10:48:13Z 1045.5 2010-04-02T10:48:15Z 1046.0 2010-04-02T10:48:16Z 1046.8 2010-04-02T10:48:18Z 1046.5 2010-04-02T10:48:21Z 1047.3 2010-04-02T10:48:22Z 1046.9 2010-04-02T10:48:24Z 1047.4 2010-04-02T10:48:27Z 1047.3 2010-04-02T10:48:29Z 1046.8 2010-04-02T10:48:30Z 1046.5 2010-04-02T10:48:32Z 1045.5 2010-04-02T10:48:34Z 1045.5 2010-04-02T10:48:37Z 1045.0 2010-04-02T10:48:38Z 1045.1 2010-04-02T10:48:40Z 1044.7 2010-04-02T10:48:43Z 1044.7 2010-04-02T10:48:45Z 1044.5 2010-04-02T10:48:47Z 1045.0 2010-04-02T10:48:50Z 1044.2 2010-04-02T10:48:51Z 1043.4 2010-04-02T10:48:53Z 1043.2 2010-04-02T10:48:56Z 1041.8 2010-04-02T10:48:59Z 1041.6 2010-04-02T10:49:01Z 1041.6 2010-04-02T10:49:02Z 1040.6 2010-04-02T10:49:04Z 1040.5 2010-04-02T10:49:07Z 1040.6 2010-04-02T10:49:09Z 1041.5 2010-04-02T10:49:12Z 1041.3 2010-04-02T10:49:13Z 1042.6 2010-04-02T10:49:15Z 1043.0 2010-04-02T10:49:18Z 1042.3 2010-04-02T10:49:21Z 1041.6 2010-04-02T10:49:23Z 1040.8 2010-04-02T10:49:26Z 1039.8 2010-04-02T10:49:29Z 1039.6 2010-04-02T10:49:31Z 1038.9 2010-04-02T10:49:40Z 1039.2 2010-04-02T10:49:42Z 1038.1 2010-04-02T10:49:44Z 1039.2 2010-04-02T10:49:47Z 1038.5 2010-04-02T10:49:48Z 1039.2 2010-04-02T10:49:50Z 1037.7 2010-04-02T10:50:00Z 1037.7 2010-04-02T10:50:03Z 1037.6 2010-04-02T10:50:06Z 1036.8 2010-04-02T10:50:08Z 1036.4 2010-04-02T10:50:09Z 1035.4 2010-04-02T10:50:11Z 1034.7 2010-04-02T10:50:12Z 1035.0 2010-04-02T10:50:14Z 1035.0 2010-04-02T10:50:16Z 1034.9 2010-04-02T10:50:19Z 1035.6 2010-04-02T10:50:20Z 1036.3 2010-04-02T10:50:22Z 1036.3 2010-04-02T10:50:25Z 1036.2 2010-04-02T10:50:27Z 1036.6 2010-04-02T10:50:28Z 1037.4 2010-04-02T10:50:30Z 1037.8 2010-04-02T10:50:31Z 1038.4 2010-04-02T10:50:33Z 1039.3 2010-04-02T10:50:35Z 1039.0 2010-04-02T10:50:38Z 1039.3 2010-04-02T10:50:39Z 1037.8 2010-04-02T10:50:43Z 1037.8 2010-04-02T10:50:46Z 1036.5 2010-04-02T10:50:54Z 1036.2 2010-04-02T10:50:57Z 1034.9 2010-04-02T10:51:00Z 1034.1 2010-04-02T10:51:02Z 1033.8 2010-04-02T10:51:03Z 1034.3 2010-04-02T10:51:06Z 1034.6 2010-04-02T10:51:10Z 1034.4 2010-04-02T10:51:13Z 1033.2 2010-04-02T10:51:14Z 1032.8 2010-04-02T10:51:18Z 1032.5 2010-04-02T10:51:19Z 1033.2 2010-04-02T10:51:22Z 1033.4 2010-04-02T10:51:26Z 1033.3 2010-04-02T10:51:27Z 1032.1 2010-04-02T10:51:29Z 1032.0 2010-04-02T10:51:32Z 1031.3 2010-04-02T10:51:34Z 1031.2 2010-04-02T10:51:37Z 1032.2 2010-04-02T10:51:38Z 1031.7 2010-04-02T10:51:41Z 1032.8 2010-04-02T10:51:43Z 1031.9 2010-04-02T10:51:45Z 1031.4 2010-04-02T10:51:48Z 1030.1 2010-04-02T10:51:49Z 1030.0 2010-04-02T10:51:51Z 1029.7 2010-04-02T10:51:54Z 1029.5 2010-04-02T10:51:56Z 1028.5 2010-04-02T10:51:57Z 1028.1 2010-04-02T10:51:59Z 1027.6 2010-04-02T10:52:01Z 1026.9 2010-04-02T10:52:04Z 1027.1 2010-04-02T10:52:05Z 1027.0 2010-04-02T10:52:07Z 1028.0 2010-04-02T10:52:10Z 1028.8 2010-04-02T10:52:12Z 1028.9 2010-04-02T10:52:13Z 1029.7 2010-04-02T10:52:15Z 1028.8 2010-04-02T10:52:21Z 1028.5 2010-04-02T10:52:26Z 1027.7 2010-04-02T10:52:36Z 1027.8 2010-04-02T10:52:39Z 1027.3 2010-04-02T10:52:40Z 1026.2 2010-04-02T10:52:44Z 1026.1 2010-04-02T10:52:47Z 1026.6 2010-04-02T10:52:48Z 1026.4 2010-04-02T10:52:50Z 1026.8 2010-04-02T10:52:52Z 1027.1 2010-04-02T10:52:55Z 1027.3 2010-04-02T10:52:56Z 1027.6 2010-04-02T10:52:58Z 1027.5 2010-04-02T10:53:01Z 1026.4 2010-04-02T10:53:03Z 1025.8 2010-04-02T10:53:04Z 1026.9 2010-04-02T10:53:06Z 1027.1 2010-04-02T10:53:08Z 1027.4 2010-04-02T10:53:11Z 1026.8 2010-04-02T10:53:12Z 1027.0 2010-04-02T10:53:14Z 1027.5 2010-04-02T10:53:17Z 1026.9 2010-04-02T10:53:19Z 1027.0 2010-04-02T10:53:20Z 1027.3 2010-04-02T10:53:22Z 1026.7 2010-04-02T10:53:23Z 1026.2 2010-04-02T10:53:25Z 1026.7 2010-04-02T10:53:27Z 1026.9 2010-04-02T10:53:30Z 1026.7 2010-04-02T10:53:31Z 1025.8 2010-04-02T10:53:33Z 1025.5 2010-04-02T10:53:36Z 1026.0 2010-04-02T10:53:38Z 1025.1 2010-04-02T10:53:39Z 1024.2 2010-04-02T10:53:41Z 1023.3 2010-04-02T10:53:43Z 1023.4 2010-04-02T10:53:46Z 1022.4 2010-04-02T10:53:47Z 1021.9 2010-04-02T10:53:49Z 1021.0 2010-04-02T10:53:52Z 1020.3 2010-04-02T10:53:54Z 1020.2 2010-04-02T10:53:55Z 1019.9 2010-04-02T10:53:58Z 1020.2 2010-04-02T10:54:00Z 1021.3 2010-04-02T10:54:02Z 1020.9 2010-04-02T10:54:05Z 1022.0 2010-04-02T10:54:06Z 1022.1 2010-04-02T10:54:08Z 1021.2 2010-04-02T10:54:11Z 1020.9 2010-04-02T10:54:14Z 1020.1 2010-04-02T10:54:16Z 1019.7 2010-04-02T10:54:19Z 1020.1 2010-04-02T10:54:21Z 1020.3 2010-04-02T10:54:24Z 1020.5 2010-04-02T10:54:25Z 1020.1 2010-04-02T10:54:30Z 1020.1 2010-04-02T10:54:33Z 1019.2 2010-04-02T10:54:35Z 1018.7 2010-04-02T10:54:37Z 1018.8 2010-04-02T10:54:40Z 1019.0 2010-04-02T10:54:41Z 1019.5 2010-04-02T10:54:43Z 1019.6 2010-04-02T10:54:46Z 1019.0 2010-04-02T10:54:48Z 1019.0 2010-04-02T10:54:49Z 1018.5 2010-04-02T10:54:51Z 1018.8 2010-04-02T10:54:53Z 1018.2 2010-04-02T10:54:56Z 1017.5 2010-04-02T10:54:57Z 1017.7 2010-04-02T10:54:59Z 1017.0 2010-04-02T10:55:02Z 1017.4 2010-04-02T10:55:04Z 1016.6 2010-04-02T10:55:05Z 1016.4 2010-04-02T10:55:07Z 1016.2 2010-04-02T10:55:09Z 1016.5 2010-04-02T10:55:12Z 1016.5 2010-04-02T10:55:13Z 1015.6 2010-04-02T10:55:16Z 1014.2 2010-04-02T10:55:18Z 1013.5 2010-04-02T10:55:21Z 1012.9 2010-04-02T10:55:23Z 1012.0 2010-04-02T10:55:24Z 1011.7 2010-04-02T10:55:26Z 1010.8 2010-04-02T10:55:28Z 1009.9 2010-04-02T10:55:31Z 1009.1 2010-04-02T10:55:34Z 1008.6 2010-04-02T10:55:36Z 1007.9 2010-04-02T10:55:37Z 1006.9 2010-04-02T10:55:40Z 1006.7 2010-04-02T10:55:42Z 1006.1 2010-04-02T10:55:47Z 1006.6 2010-04-02T10:55:50Z 1005.8 2010-04-02T10:55:53Z 1005.3 2010-04-02T10:55:56Z 1005.1 2010-04-02T10:55:58Z 1004.1 2010-04-02T10:56:00Z 1003.8 2010-04-02T10:56:03Z 1004.3 2010-04-02T10:56:06Z 1004.7 2010-04-02T10:56:07Z 1003.9 2010-04-02T10:56:11Z 1005.2 2010-04-02T10:56:12Z 1005.6 2010-04-02T10:56:15Z 1006.4 2010-04-02T10:56:17Z 1006.6 2010-04-02T10:56:18Z 1007.2 2010-04-02T10:56:20Z 1007.8 2010-04-02T10:56:22Z 1008.6 2010-04-02T10:56:25Z 1010.3 2010-04-02T10:56:28Z 1010.9 2010-04-02T10:56:30Z 1011.4 2010-04-02T10:56:31Z 1012.7 2010-04-02T10:56:34Z 1013.3 2010-04-02T10:56:36Z 1014.4 2010-04-02T10:56:41Z 1015.6 2010-04-02T10:56:42Z 1016.0 2010-04-02T10:56:44Z 1016.6 2010-04-02T10:56:47Z 1016.6 2010-04-02T10:56:49Z 1016.5 2010-04-02T10:56:50Z 1016.6 2010-04-02T10:56:52Z 1017.6 2010-04-02T10:56:55Z 1018.6 2010-04-02T10:56:58Z 1018.6 2010-04-02T10:57:00Z 1018.3 2010-04-02T10:57:03Z 1018.9 2010-04-02T10:57:05Z 1019.3 2010-04-02T10:57:06Z 1020.9 2010-04-02T10:57:09Z 1021.1 2010-04-02T10:57:11Z 1021.4 2010-04-02T10:57:13Z 1021.4 2010-04-02T10:57:16Z 1021.6 2010-04-02T10:57:17Z 1021.9 2010-04-02T10:57:19Z 1021.7 2010-04-02T10:57:22Z 1021.2 2010-04-02T10:57:24Z 1021.4 2010-04-02T10:57:25Z 1022.1 2010-04-02T10:57:29Z 1023.0 2010-04-02T10:57:30Z 1022.9 2010-04-02T10:57:32Z 1023.0 2010-04-02T10:57:35Z 1022.3 2010-04-02T10:57:36Z 1023.3 2010-04-02T10:57:38Z 1024.4 2010-04-02T10:57:41Z 1025.0 2010-04-02T10:57:43Z 1024.6 2010-04-02T10:57:46Z 1024.9 2010-04-02T10:57:48Z 1025.6 2010-04-02T10:57:51Z 1026.9 2010-04-02T10:57:54Z 1028.2 2010-04-02T10:57:57Z 1028.8 2010-04-02T10:58:00Z 1029.9 2010-04-02T10:58:02Z 1031.2 2010-04-02T10:58:10Z 1031.2 2010-04-02T10:58:19Z 1029.6 2010-04-02T10:58:23Z 1029.3 2010-04-02T10:58:24Z 1029.2 2010-04-02T10:58:26Z 1029.7 2010-04-02T10:58:29Z 1028.6 2010-04-02T10:58:32Z 1028.4 2010-04-02T10:58:34Z 1027.6 2010-04-02T10:58:39Z 1028.7 2010-04-02T10:58:43Z 1029.5 2010-04-02T10:58:47Z 1027.3 2010-04-02T10:58:51Z 1028.3 2010-04-02T10:58:53Z 1027.9 2010-04-02T10:58:55Z 1026.5 2010-04-02T10:58:56Z 1025.8 2010-04-02T10:58:58Z 1023.9 2010-04-02T10:59:01Z 1023.2 2010-04-02T10:59:04Z 1021.9 2010-04-02T10:59:04Z 1021.4 2010-04-02T10:59:07Z 1021.6 2010-04-02T10:59:09Z 1022.4 2010-04-02T10:59:10Z 1022.7 2010-04-02T10:59:12Z 1023.0 2010-04-02T10:59:14Z 1023.0 2010-04-02T10:59:17Z 1024.0 2010-04-02T10:59:18Z 1024.7 2010-04-02T10:59:20Z 1024.8 2010-04-02T10:59:22Z 1025.2 2010-04-02T10:59:23Z 1024.3 2010-04-02T10:59:26Z 1024.7 2010-04-02T10:59:28Z 1025.2 2010-04-02T10:59:30Z 1025.4 2010-04-02T10:59:31Z 1025.6 2010-04-02T10:59:33Z 1026.1 2010-04-02T10:59:36Z 1026.2 2010-04-02T10:59:37Z 1026.1 2010-04-02T10:59:39Z 1026.7 2010-04-02T10:59:42Z 1026.1 2010-04-02T10:59:49Z 1024.9 2010-04-02T10:59:53Z 1024.7 2010-04-02T10:59:55Z 1025.0 2010-04-02T10:59:58Z 1024.2 2010-04-02T11:00:00Z 1023.9 2010-04-02T11:00:01Z 1024.0 2010-04-02T11:00:03Z 1023.4 2010-04-02T11:00:05Z 1023.9 2010-04-02T11:00:08Z 1024.4 2010-04-02T11:00:09Z 1024.7 2010-04-02T11:00:11Z 1024.7 2010-04-02T11:00:14Z 1025.0 2010-04-02T11:00:17Z 1025.1 2010-04-02T11:00:19Z 1024.6 2010-04-02T11:00:24Z 1025.0 2010-04-02T11:00:27Z 1025.0 2010-04-02T11:00:30Z 1025.5 2010-04-02T11:00:32Z 1024.9 2010-04-02T11:00:35Z 1024.5 2010-04-02T11:00:38Z 1025.4 2010-04-02T11:00:41Z 1025.5 2010-04-02T11:00:43Z 1025.8 2010-04-02T11:00:46Z 1026.1 2010-04-02T11:00:48Z 1026.2 2010-04-02T11:00:49Z 1026.5 2010-04-02T11:00:52Z 1025.8 2010-04-02T11:00:54Z 1025.6 2010-04-02T11:00:55Z 1025.2 2010-04-02T11:00:59Z 1025.4 2010-04-02T11:01:00Z 1025.1 2010-04-02T11:01:02Z 1024.9 2010-04-02T11:01:05Z 1025.4 2010-04-02T11:01:07Z 1025.2 2010-04-02T11:01:08Z 1026.0 2010-04-02T11:01:10Z 1025.8 2010-04-02T11:01:12Z 1025.6 2010-04-02T11:01:15Z 1025.3 2010-04-02T11:01:16Z 1025.1 2010-04-02T11:01:18Z 1024.9 2010-04-02T11:01:21Z 1025.1 2010-04-02T11:01:23Z 1024.6 2010-04-02T11:01:24Z 1024.3 2010-04-02T11:01:27Z 1024.3 2010-04-02T11:01:29Z 1023.9 2010-04-02T11:01:31Z 1023.0 2010-04-02T11:01:32Z 1022.8 2010-04-02T11:01:34Z 1022.9 2010-04-02T11:01:37Z 1023.0 2010-04-02T11:01:38Z 1023.4 2010-04-02T11:01:40Z 1023.8 2010-04-02T11:01:43Z 1025.3 2010-04-02T11:01:45Z 1024.7 2010-04-02T11:01:46Z 1023.7 2010-04-02T11:01:48Z 1023.1 2010-04-02T11:01:50Z 1022.6 2010-04-02T11:01:53Z 1022.1 2010-04-02T11:01:54Z 1021.4 2010-04-02T11:01:56Z 1021.4 2010-04-02T11:01:59Z 1020.9 2010-04-02T11:02:01Z 1020.3 2010-04-02T11:02:02Z 1020.1 2010-04-02T11:02:04Z 1020.4 2010-04-02T11:02:06Z 1021.0 2010-04-02T11:02:09Z 1021.2 2010-04-02T11:02:10Z 1021.2 2010-04-02T11:02:12Z 1021.0 2010-04-02T11:02:15Z 1021.1 2010-04-02T11:02:18Z 1021.4 2010-04-02T11:02:20Z 1020.9 2010-04-02T11:02:21Z 1021.1 2010-04-02T11:02:23Z 1022.0 2010-04-02T11:02:25Z 1023.0 2010-04-02T11:02:26Z 1024.1 2010-04-02T11:02:28Z 1025.4 2010-04-02T11:02:29Z 1025.6 2010-04-02T11:02:31Z 1026.9 2010-04-02T11:02:34Z 1027.8 2010-04-02T11:02:36Z 1030.6 2010-04-02T11:02:36Z 1031.2 2010-04-02T11:02:38Z 1032.3 2010-04-02T11:02:41Z 1031.9 2010-04-02T11:02:42Z 1032.4 2010-04-02T11:02:44Z 1032.0 2010-04-02T11:02:47Z 1031.4 2010-04-02T11:02:50Z 1029.3 2010-04-02T11:02:52Z 1028.7 2010-04-02T11:02:53Z 1028.0 2010-04-02T11:02:55Z 1027.1 2010-04-02T11:02:57Z 1025.2 2010-04-02T11:03:00Z 1024.4 2010-04-02T11:03:01Z 1023.4 2010-04-02T11:03:03Z 1022.4 2010-04-02T11:03:06Z 1021.5 2010-04-02T11:03:09Z 1021.9 2010-04-02T11:03:11Z 1022.0 2010-04-02T11:03:12Z 1020.5 2010-04-02T11:03:19Z 1021.6 2010-04-02T11:03:28Z 1021.7 2010-04-02T11:03:36Z 1021.8 2010-04-02T11:03:46Z 1021.7 2010-04-02T11:03:57Z 1021.2 2010-04-02T11:04:02Z 1019.6 2010-04-02T11:04:07Z 1019.6 2010-04-02T11:04:10Z 1018.7 2010-04-02T11:04:13Z 1017.9 2010-04-02T11:04:16Z 1017.1 2010-04-02T11:04:18Z 1016.8 2010-04-02T11:04:19Z 1016.7 2010-04-02T11:04:21Z 1016.6 2010-04-02T11:04:23Z 1016.5 2010-04-02T11:04:26Z 1015.9 2010-04-02T11:04:32Z 1015.2 2010-04-02T11:04:42Z 1013.8 2010-04-02T11:04:46Z 1011.7 2010-04-02T11:04:50Z 1009.4 2010-04-02T11:04:51Z 1008.4 2010-04-02T11:04:54Z 1007.4 2010-04-02T11:04:57Z 1006.5 2010-04-02T11:05:01Z 1006.5 2010-04-02T11:05:10Z 1006.8 2010-04-02T11:05:15Z 1007.2 2010-04-02T11:05:18Z 1008.0 2010-04-02T11:05:20Z 1007.8 2010-04-02T11:05:23Z 1009.2 2010-04-02T11:05:26Z 1008.9 2010-04-02T11:05:28Z 1008.7 2010-04-02T11:05:29Z 1008.4 2010-04-02T11:05:31Z 1008.3 2010-04-02T11:05:33Z 1008.3 2010-04-02T11:05:36Z 1009.0 2010-04-02T11:05:37Z 1009.0 2010-04-02T11:05:40Z 1009.8 2010-04-02T11:05:42Z 1010.6 2010-04-02T11:05:45Z 1010.9 2010-04-02T11:05:47Z 1011.5 2010-04-02T11:05:48Z 1010.8 2010-04-02T11:05:50Z 1010.4 2010-04-02T11:05:53Z 1009.8 2010-04-02T11:05:55Z 1009.5 2010-04-02T11:05:58Z 1009.8 2010-04-02T11:06:00Z 1010.6 2010-04-02T11:06:01Z 1011.1 2010-04-02T11:06:04Z 1011.0 2010-04-02T11:06:06Z 1011.4 2010-04-02T11:06:08Z 1011.5 2010-04-02T11:06:09Z 1011.9 2010-04-02T11:06:11Z 1012.2 2010-04-02T11:06:14Z 1012.1 2010-04-02T11:06:15Z 1012.8 2010-04-02T11:06:19Z 1013.5 2010-04-02T11:06:20Z 1014.2 2010-04-02T11:06:22Z 1014.9 2010-04-02T11:06:24Z 1015.7 2010-04-02T11:06:27Z 1016.9 2010-04-02T11:06:28Z 1016.4 2010-04-02T11:06:30Z 1017.2 2010-04-02T11:06:33Z 1018.0 2010-04-02T11:06:35Z 1017.7 2010-04-02T11:06:36Z 1018.8 2010-04-02T11:06:38Z 1019.6 2010-04-02T11:06:41Z 1020.3 2010-04-02T11:06:43Z 1020.9 2010-04-02T11:06:46Z 1021.5 2010-04-02T11:06:47Z 1022.7 2010-04-02T11:06:51Z 1023.9 2010-04-02T11:06:52Z 1025.0 2010-04-02T11:06:55Z 1025.4 2010-04-02T11:06:58Z 1026.6 2010-04-02T11:07:00Z 1027.2 2010-04-02T11:07:02Z 1028.4 2010-04-02T11:07:05Z 1030.1 2010-04-02T11:07:06Z 1031.2 2010-04-02T11:07:08Z 1033.2 2010-04-02T11:07:10Z 1035.4 2010-04-02T11:07:11Z 1035.1 2010-04-02T11:07:13Z 1036.0 2010-04-02T11:07:14Z 1036.2 2010-04-02T11:07:16Z 1036.5 2010-04-02T11:07:18Z 1035.7 2010-04-02T11:07:21Z 1034.6 2010-04-02T11:07:22Z 1034.7 2010-04-02T11:07:24Z 1036.7 2010-04-02T11:07:27Z 1036.2 2010-04-02T11:07:29Z 1036.9 2010-04-02T11:07:30Z 1037.2 2010-04-02T11:07:32Z 1037.9 2010-04-02T11:07:34Z 1038.6 2010-04-02T11:07:37Z 1038.8 2010-04-02T11:07:40Z 1040.4 2010-04-02T11:07:40Z 1039.7 2010-04-02T11:07:43Z 1039.7 2010-04-02T11:07:45Z 1041.0 2010-04-02T11:07:46Z 1041.2 2010-04-02T11:07:48Z 1041.1 2010-04-02T11:07:50Z 1040.2 2010-04-02T11:07:53Z 1040.8 2010-04-02T11:07:54Z 1040.4 2010-04-02T11:07:56Z 1040.9 2010-04-02T11:07:57Z 1041.0 2010-04-02T11:07:59Z 1042.2 2010-04-02T11:08:01Z 1043.5 2010-04-02T11:08:02Z 1042.9 2010-04-02T11:08:02Z 1042.2 2010-04-02T11:08:05Z 1041.8 2010-04-02T11:08:07Z 1042.7 2010-04-02T11:08:07Z 1042.9 2010-04-02T11:08:09Z 1041.3 2010-04-02T11:08:12Z 1041.1 2010-04-02T11:08:13Z 1041.5 2010-04-02T11:08:15Z 1042.7 2010-04-02T11:08:16Z 1041.4 2010-04-02T11:08:20Z 1041.7 2010-04-02T11:08:21Z 1041.7 2010-04-02T11:08:23Z 1041.7 2010-04-02T11:08:24Z 1041.0 2010-04-02T11:08:26Z 1041.7 2010-04-02T11:08:28Z 1042.4 2010-04-02T11:08:31Z 1042.1 2010-04-02T11:08:32Z 1040.6 2010-04-02T11:08:34Z 1041.8 2010-04-02T11:08:34Z 1042.2 2010-04-02T11:08:37Z 1042.9 2010-04-02T11:08:37Z 1042.7 2010-04-02T11:08:39Z 1041.1 2010-04-02T11:08:42Z 1040.4 2010-04-02T11:08:44Z 1039.3 2010-04-02T11:08:47Z 1039.3 2010-04-02T11:08:48Z 1039.7 2010-04-02T11:08:50Z 1040.6 2010-04-02T11:08:50Z 1041.1 2010-04-02T11:08:53Z 1040.1 2010-04-02T11:08:56Z 1041.1 2010-04-02T11:08:56Z 1043.1 2010-04-02T11:09:04Z 1043.5 2010-04-02T11:09:07Z 1043.6 2010-04-02T11:09:09Z 1044.5 2010-04-02T11:09:12Z 1045.1 2010-04-02T11:09:14Z 1045.1 2010-04-02T11:09:15Z 1045.8 2010-04-02T11:09:17Z 1045.9 2010-04-02T11:09:19Z 1046.2 2010-04-02T11:09:22Z 1046.6 2010-04-02T11:09:23Z 1046.7 2010-04-02T11:09:25Z 1046.2 2010-04-02T11:09:27Z 1046.7 2010-04-02T11:09:28Z 1047.3 2010-04-02T11:09:31Z 1047.4 2010-04-02T11:09:33Z 1046.2 2010-04-02T11:09:34Z 1046.5 2010-04-02T11:09:36Z 1046.2 2010-04-02T11:09:38Z 1046.1 2010-04-02T11:09:39Z 1046.2 2010-04-02T11:09:41Z 1047.3 2010-04-02T11:09:44Z 1048.1 2010-04-02T11:09:46Z 1048.0 2010-04-02T11:09:47Z 1047.8 2010-04-02T11:09:49Z 1047.7 2010-04-02T11:09:50Z 1048.2 2010-04-02T11:09:52Z 1047.7 2010-04-02T11:09:54Z 1047.5 2010-04-02T11:09:57Z 1047.7 2010-04-02T11:10:05Z 1047.3 2010-04-02T11:10:14Z 1048.2 2010-04-02T11:10:19Z 1048.8 2010-04-02T11:10:29Z 1049.1 2010-04-02T11:10:32Z 1047.6 2010-04-02T11:10:35Z 1047.7 2010-04-02T11:10:38Z 1046.3 2010-04-02T11:10:41Z 1044.8 2010-04-02T11:10:41Z 1044.6 2010-04-02T11:10:43Z 1044.4 2010-04-02T11:10:45Z 1043.0 2010-04-02T11:10:48Z 1044.5 2010-04-02T11:10:48Z 1045.6 2010-04-02T11:10:49Z 1044.7 2010-04-02T11:10:51Z 1045.1 2010-04-02T11:10:54Z 1045.8 2010-04-02T11:10:59Z 1046.9 2010-04-02T11:11:08Z 1046.3 2010-04-02T11:11:13Z 1047.7 2010-04-02T11:11:15Z 1048.2 2010-04-02T11:11:17Z 1048.5 2010-04-02T11:11:20Z 1049.5 2010-04-02T11:11:21Z 1048.9 2010-04-02T11:11:23Z 1048.0 2010-04-02T11:11:26Z 1049.2 2010-04-02T11:11:28Z 1048.0 2010-04-02T11:11:31Z 1048.5 2010-04-02T11:11:34Z 1047.3 2010-04-02T11:11:35Z 1046.8 2010-04-02T11:11:37Z 1046.8 2010-04-02T11:11:39Z 1045.9 2010-04-02T11:11:42Z 1045.0 2010-04-02T11:11:43Z 1045.4 2010-04-02T11:11:50Z 1045.4 2010-04-02T11:11:51Z 1044.3 2010-04-02T11:11:53Z 1043.8 2010-04-02T11:11:55Z 1044.9 2010-04-02T11:11:58Z 1045.2 2010-04-02T11:12:01Z 1046.7 2010-04-02T11:12:04Z 1046.7 2010-04-02T11:12:06Z 1046.1 2010-04-02T11:12:07Z 1047.3 2010-04-02T11:12:09Z 1047.0 2010-04-02T11:12:11Z 1047.4 2010-04-02T11:12:14Z 1048.0 2010-04-02T11:12:15Z 1047.7 2010-04-02T11:12:17Z 1046.2 2010-04-02T11:12:20Z 1046.6 2010-04-02T11:12:22Z 1046.3 2010-04-02T11:12:23Z 1044.5 2010-04-02T11:12:25Z 1045.0 2010-04-02T11:12:27Z 1046.3 2010-04-02T11:12:28Z 1046.0 2010-04-02T11:12:30Z 1044.4 2010-04-02T11:12:31Z 1046.1 2010-04-02T11:12:33Z 1046.7 2010-04-02T11:12:33Z 1046.7 2010-04-02T11:12:36Z 1047.5 2010-04-02T11:12:38Z 1047.7 2010-04-02T11:12:39Z 1049.4 2010-04-02T11:12:41Z 1049.5 2010-04-02T11:12:42Z 1048.6 2010-04-02T11:12:44Z 1049.0 2010-04-02T11:12:46Z 1048.6 2010-04-02T11:12:49Z 1048.8 2010-04-02T11:12:50Z 1049.3 2010-04-02T11:12:52Z 1048.8 2010-04-02T11:12:55Z 1049.7 2010-04-02T11:12:58Z 1049.9 2010-04-02T11:13:01Z 1051.4 2010-04-02T11:13:03Z 1051.7 2010-04-02T11:13:05Z 1051.8 2010-04-02T11:13:08Z 1052.5 2010-04-02T11:13:09Z 1052.6 2010-04-02T11:13:11Z 1053.1 2010-04-02T11:13:14Z 1054.6 2010-04-02T11:13:14Z 1054.6 2010-04-02T11:13:16Z 1056.0 2010-04-02T11:13:17Z 1056.0 2010-04-02T11:13:19Z 1057.0 2010-04-02T11:13:21Z 1057.3 2010-04-02T11:13:24Z 1057.1 2010-04-02T11:13:27Z 1057.5 2010-04-02T11:13:29Z 1056.2 2010-04-02T11:13:30Z 1056.3 2010-04-02T11:13:33Z 1056.0 2010-04-02T11:13:35Z 1054.3 2010-04-02T11:13:35Z 1055.7 2010-04-02T11:13:38Z 1055.9 2010-04-02T11:13:41Z 1056.1 2010-04-02T11:13:43Z 1057.0 2010-04-02T11:13:46Z 1056.3 2010-04-02T11:13:48Z 1057.1 2010-04-02T11:13:51Z 1057.0 2010-04-02T11:13:53Z 1056.8 2010-04-02T11:13:54Z 1056.3 2010-04-02T11:13:57Z 1054.9 2010-04-02T11:13:59Z 1055.1 2010-04-02T11:14:02Z 1055.7 2010-04-02T11:14:04Z 1055.5 2010-04-02T11:14:05Z 1056.1 2010-04-02T11:14:08Z 1055.8 2010-04-02T11:14:10Z 1056.2 2010-04-02T11:14:12Z 1054.7 2010-04-02T11:14:16Z 1055.7 2010-04-02T11:14:18Z 1056.9 2010-04-02T11:14:19Z 1055.5 2010-04-02T11:14:21Z 1055.2 2010-04-02T11:14:24Z 1054.8 2010-04-02T11:14:26Z 1054.6 2010-04-02T11:14:27Z 1056.2 2010-04-02T11:14:29Z 1056.1 2010-04-02T11:14:31Z 1054.9 2010-04-02T11:14:34Z 1055.7 2010-04-02T11:14:35Z 1055.0 2010-04-02T11:14:39Z 1055.3 2010-04-02T11:14:40Z 1055.9 2010-04-02T11:14:43Z 1054.9 2010-04-02T11:14:45Z 1054.9 2010-04-02T11:14:47Z 1054.3 2010-04-02T11:14:50Z 1054.8 2010-04-02T11:14:51Z 1054.9 2010-04-02T11:14:54Z 1054.8 2010-04-02T11:14:56Z 1055.2 2010-04-02T11:14:59Z 1052.9 2010-04-02T11:15:01Z 1053.9 2010-04-02T11:15:02Z 1054.1 2010-04-02T11:15:04Z 1053.0 2010-04-02T11:15:06Z 1052.4 2010-04-02T11:15:09Z 1052.1 2010-04-02T11:15:10Z 1051.4 2010-04-02T11:15:12Z 1051.7 2010-04-02T11:15:15Z 1051.5 2010-04-02T11:15:22Z 1051.1 2010-04-02T11:15:23Z 1051.2 2010-04-02T11:15:28Z 1051.8 2010-04-02T11:15:29Z 1052.5 2010-04-02T11:15:31Z 1053.8 2010-04-02T11:15:34Z 1054.7 2010-04-02T11:15:36Z 1054.9 2010-04-02T11:15:41Z 1055.4 2010-04-02T11:15:44Z 1056.5 2010-04-02T11:15:47Z 1056.2 2010-04-02T11:15:50Z 1056.0 2010-04-02T11:15:57Z 1056.4 2010-04-02T11:16:06Z 1057.1 2010-04-02T11:16:09Z 1058.5 2010-04-02T11:16:12Z 1056.6 2010-04-02T11:16:16Z 1057.3 2010-04-02T11:16:17Z 1057.7 2010-04-02T11:16:19Z 1058.0 2010-04-02T11:16:22Z 1058.3 2010-04-02T11:16:24Z 1058.1 2010-04-02T11:16:25Z 1058.1 2010-04-02T11:16:27Z 1057.8 2010-04-02T11:16:29Z 1058.0 2010-04-02T11:16:32Z 1058.0 2010-04-02T11:16:33Z 1058.4 2010-04-02T11:16:35Z 1058.2 2010-04-02T11:16:38Z 1059.4 2010-04-02T11:16:40Z 1060.2 2010-04-02T11:16:41Z 1059.9 2010-04-02T11:16:44Z 1061.0 2010-04-02T11:16:44Z 1062.0 2010-04-02T11:16:46Z 1062.4 2010-04-02T11:16:48Z 1063.3 2010-04-02T11:16:51Z 1063.5 2010-04-02T11:16:54Z 1062.3 2010-04-02T11:16:57Z 1060.7 2010-04-02T11:16:59Z 1060.8 2010-04-02T11:17:00Z 1059.4 2010-04-02T11:17:03Z 1060.7 2010-04-02T11:17:05Z 1061.0 2010-04-02T11:17:07Z 1061.1 2010-04-02T11:17:10Z 1060.9 2010-04-02T11:17:13Z 1062.0 2010-04-02T11:17:16Z 1062.7 2010-04-02T11:17:18Z 1063.4 2010-04-02T11:17:19Z 1064.4 2010-04-02T11:17:21Z 1065.1 2010-04-02T11:17:23Z 1065.9 2010-04-02T11:17:26Z 1066.1 2010-04-02T11:17:27Z 1066.5 2010-04-02T11:17:29Z 1067.3 2010-04-02T11:17:30Z 1066.9 2010-04-02T11:17:32Z 1065.8 2010-04-02T11:17:35Z 1066.3 2010-04-02T11:17:37Z 1067.3 2010-04-02T11:17:45Z 1067.2 2010-04-02T11:17:48Z 1067.0 2010-04-02T11:17:51Z 1065.8 2010-04-02T11:17:53Z 1065.5 2010-04-02T11:17:55Z 1065.1 2010-04-02T11:17:58Z 1063.6 2010-04-02T11:17:59Z 1062.9 2010-04-02T11:18:01Z 1062.6 2010-04-02T11:18:04Z 1062.1 2010-04-02T11:18:07Z 1061.1 2010-04-02T11:18:10Z 1060.5 2010-04-02T11:18:12Z 1059.6 2010-04-02T11:18:15Z 1058.9 2010-04-02T11:18:17Z 1058.0 2010-04-02T11:18:20Z 1056.6 2010-04-02T11:18:23Z 1056.1 2010-04-02T11:18:26Z 1055.0 2010-04-02T11:18:28Z 1054.0 2010-04-02T11:18:31Z 1052.7 2010-04-02T11:18:33Z 1054.2 2010-04-02T11:18:34Z 1053.8 2010-04-02T11:18:36Z 1052.1 2010-04-02T11:18:39Z 1051.8 2010-04-02T11:18:42Z 1051.9 2010-04-02T11:18:44Z 1051.9 2010-04-02T11:18:45Z 1052.0 2010-04-02T11:18:47Z 1051.5 2010-04-02T11:18:49Z 1050.8 2010-04-02T11:18:55Z 1050.9 2010-04-02T11:18:56Z 1050.4 2010-04-02T11:18:58Z 1050.2 2010-04-02T11:19:01Z 1049.1 2010-04-02T11:19:04Z 1049.1 2010-04-02T11:19:08Z 1048.4 2010-04-02T11:19:14Z 1048.8 2010-04-02T11:19:19Z 1049.0 2010-04-02T11:19:22Z 1049.0 2010-04-02T11:19:24Z 1049.7 2010-04-02T11:19:27Z 1049.6 2010-04-02T11:19:28Z 1048.0 2010-04-02T11:19:31Z 1048.0 2010-04-02T11:19:33Z 1047.7 2010-04-02T11:19:36Z 1048.0 2010-04-02T11:19:38Z 1048.5 2010-04-02T11:19:39Z 1048.9 2010-04-02T11:19:43Z 1049.2 2010-04-02T11:19:46Z 1049.0 2010-04-02T11:19:49Z 1048.5 2010-04-02T11:19:51Z 1048.6 2010-04-02T11:19:52Z 1047.6 2010-04-02T11:19:55Z 1048.5 2010-04-02T11:19:57Z 1049.9 2010-04-02T11:19:59Z 1050.4 2010-04-02T11:20:02Z 1050.4 2010-04-02T11:20:03Z 1050.7 2010-04-02T11:20:05Z 1052.2 2010-04-02T11:20:06Z 1051.6 2010-04-02T11:20:08Z 1051.4 2010-04-02T11:20:11Z 1051.9 2010-04-02T11:20:13Z 1051.6 2010-04-02T11:20:14Z 1052.9 2010-04-02T11:20:16Z 1053.0 2010-04-02T11:20:18Z 1054.2 2010-04-02T11:20:21Z 1054.5 2010-04-02T11:20:21Z 1055.3 2010-04-02T11:20:24Z 1054.6 2010-04-02T11:20:26Z 1054.6 2010-04-02T11:20:27Z 1054.4 2010-04-02T11:20:29Z 1055.1 2010-04-02T11:20:31Z 1054.9 2010-04-02T11:20:34Z 1054.1 2010-04-02T11:20:35Z 1054.6 2010-04-02T11:20:37Z 1052.9 2010-04-02T11:20:40Z 1052.5 2010-04-02T11:20:43Z 1051.7 2010-04-02T11:20:45Z 1051.3 2010-04-02T11:20:46Z 1050.8 2010-04-02T11:20:49Z 1049.8 2010-04-02T11:20:51Z 1049.3 2010-04-02T11:20:53Z 1048.5 2010-04-02T11:20:56Z 1047.8 2010-04-02T11:20:59Z 1046.3 2010-04-02T11:21:02Z 1046.0 2010-04-02T11:21:05Z 1046.1 2010-04-02T11:21:09Z 1046.6 2010-04-02T11:21:20Z 1047.3 2010-04-02T11:21:25Z 1049.1 2010-04-02T11:21:32Z 1050.5 2010-04-02T11:21:34Z 1052.0 2010-04-02T11:21:37Z 1052.9 2010-04-02T11:21:40Z 1054.1 2010-04-02T11:21:42Z 1055.0 2010-04-02T11:21:44Z 1055.6 2010-04-02T11:21:47Z 1055.8 2010-04-02T11:21:48Z 1056.2 2010-04-02T11:21:52Z 1056.8 2010-04-02T11:22:01Z 1057.9 2010-04-02T11:22:12Z 1059.3 2010-04-02T11:22:19Z 1060.2 2010-04-02T11:22:22Z 1060.9 2010-04-02T11:22:23Z 1060.5 2010-04-02T11:22:25Z 1059.8 2010-04-02T11:22:28Z 1058.6 2010-04-02T11:22:30Z 1057.4 2010-04-02T11:22:32Z 1056.5 2010-04-02T11:22:35Z 1056.0 2010-04-02T11:22:38Z 1055.3 2010-04-02T11:22:39Z 1053.9 2010-04-02T11:22:43Z 1053.3 2010-04-02T11:22:44Z 1053.2 2010-04-02T11:22:46Z 1053.4 2010-04-02T11:22:47Z 1054.2 2010-04-02T11:22:50Z 1054.4 2010-04-02T11:22:52Z 1056.1 2010-04-02T11:22:54Z 1056.4 2010-04-02T11:22:57Z 1056.7 2010-04-02T11:23:00Z 1056.8 2010-04-02T11:23:02Z 1057.2 2010-04-02T11:23:03Z 1056.3 2010-04-02T11:23:06Z 1055.2 2010-04-02T11:23:10Z 1054.6 2010-04-02T11:23:11Z 1055.4 2010-04-02T11:23:13Z 1055.8 2010-04-02T11:23:16Z 1055.5 2010-04-02T11:23:19Z 1055.3 2010-04-02T11:23:19Z 1055.5 2010-04-02T11:23:22Z 1056.0 2010-04-02T11:23:24Z 1055.9 2010-04-02T11:23:26Z 1056.5 2010-04-02T11:23:29Z 1056.9 2010-04-02T11:23:35Z 1058.4 2010-04-02T11:23:37Z 1057.7 2010-04-02T11:23:38Z 1057.0 2010-04-02T11:23:40Z 1056.7 2010-04-02T11:23:43Z 1056.5 2010-04-02T11:23:54Z 1056.4 2010-04-02T11:23:56Z 1056.6 2010-04-02T11:23:59Z 1056.2 2010-04-02T11:24:01Z 1056.5 2010-04-02T11:24:02Z 1057.1 2010-04-02T11:24:05Z 1057.9 2010-04-02T11:24:07Z 1057.9 2010-04-02T11:24:08Z 1057.5 2010-04-02T11:24:13Z 1057.1 2010-04-02T11:24:20Z 1057.8 2010-04-02T11:24:31Z 1058.1 2010-04-02T11:24:34Z 1057.0 2010-04-02T11:24:36Z 1056.6 2010-04-02T11:24:37Z 1056.2 2010-04-02T11:24:39Z 1056.0 2010-04-02T11:24:42Z 1055.0 2010-04-02T11:24:50Z 1055.3 2010-04-02T11:24:52Z 1055.9 2010-04-02T11:24:55Z 1056.2 2010-04-02T11:24:56Z 1057.2 2010-04-02T11:25:04Z 1058.3 2010-04-02T11:25:06Z 1058.3 2010-04-02T11:25:08Z 1058.8 2010-04-02T11:25:11Z 1059.5 2010-04-02T11:25:12Z 1060.2 2010-04-02T11:25:15Z 1060.3 2010-04-02T11:25:25Z 1059.7 2010-04-02T11:25:28Z 1059.3 2010-04-02T11:25:31Z 1059.5 2010-04-02T11:25:33Z 1060.3 2010-04-02T11:25:34Z 1061.0 2010-04-02T11:25:36Z 1060.2 2010-04-02T11:25:38Z 1061.0 2010-04-02T11:25:39Z 1060.8 2010-04-02T11:25:41Z 1061.3 2010-04-02T11:25:42Z 1061.6 2010-04-02T11:25:46Z 1061.3 2010-04-02T11:25:47Z 1061.5 2010-04-02T11:25:49Z 1062.2 2010-04-02T11:25:52Z 1062.9 2010-04-02T11:25:54Z 1063.9 2010-04-02T11:25:55Z 1063.3 2010-04-02T11:25:58Z 1062.6 2010-04-02T11:26:00Z 1062.4 2010-04-02T11:26:02Z 1061.9 2010-04-02T11:26:05Z 1061.0 2010-04-02T11:26:06Z 1061.4 2010-04-02T11:26:08Z 1061.5 2010-04-02T11:26:11Z 1061.8 2010-04-02T11:26:13Z 1062.5 2010-04-02T11:26:14Z 1062.2 2010-04-02T11:26:16Z 1062.4 2010-04-02T11:26:18Z 1063.1 2010-04-02T11:26:21Z 1062.7 2010-04-02T11:26:22Z 1063.1 2010-04-02T11:26:24Z 1063.2 2010-04-02T11:26:27Z 1064.1 2010-04-02T11:26:29Z 1064.2 2010-04-02T11:26:30Z 1064.0 2010-04-02T11:26:33Z 1064.8 2010-04-02T11:26:35Z 1064.9 2010-04-02T11:26:37Z 1064.8 2010-04-02T11:26:38Z 1065.4 2010-04-02T11:26:40Z 1065.7 2010-04-02T11:26:43Z 1066.4 2010-04-02T11:26:46Z 1067.2 2010-04-02T11:26:51Z 1068.6 2010-04-02T11:26:53Z 1069.0 2010-04-02T11:26:56Z 1070.2 2010-04-02T11:26:57Z 1071.5 2010-04-02T11:26:59Z 1072.5 2010-04-02T11:26:59Z 1074.1 2010-04-02T11:27:02Z 1074.5 2010-04-02T11:27:04Z 1073.1 2010-04-02T11:27:05Z 1072.8 2010-04-02T11:27:08Z 1071.2 2010-04-02T11:27:12Z 1070.6 2010-04-02T11:27:13Z 1071.0 2010-04-02T11:27:15Z 1070.7 2010-04-02T11:27:16Z 1071.6 2010-04-02T11:27:18Z 1071.7 2010-04-02T11:27:21Z 1071.5 2010-04-02T11:27:24Z 1071.6 2010-04-02T11:27:26Z 1071.8 2010-04-02T11:27:27Z 1070.9 2010-04-02T11:27:31Z 1070.3 2010-04-02T11:27:37Z 1070.0 2010-04-02T11:27:42Z 1069.2 2010-04-02T11:27:47Z 1068.7 2010-04-02T11:27:48Z 1068.2 2010-04-02T11:27:50Z 1066.8 2010-04-02T11:27:56Z 1065.4 2010-04-02T11:27:59Z 1064.9 2010-04-02T11:28:02Z 1064.2 2010-04-02T11:28:06Z 1063.5 2010-04-02T11:28:10Z 1062.2 2010-04-02T11:28:12Z 1061.6 2010-04-02T11:28:15Z 1060.9 2010-04-02T11:28:18Z 1062.1 2010-04-02T11:28:23Z 1062.2 2010-04-02T11:28:25Z 1062.3 2010-04-02T11:28:28Z 1062.4 2010-04-02T11:28:30Z 1062.2 2010-04-02T11:28:33Z 1061.9 2010-04-02T11:28:36Z 1063.3 2010-04-02T11:28:38Z 1064.4 2010-04-02T11:28:39Z 1065.6 2010-04-02T11:28:41Z 1066.6 2010-04-02T11:28:44Z 1067.2 2010-04-02T11:28:47Z 1067.8 2010-04-02T11:28:50Z 1068.2 2010-04-02T11:28:52Z 1069.1 2010-04-02T11:28:53Z 1069.4 2010-04-02T11:28:55Z 1070.8 2010-04-02T11:28:58Z 1072.7 2010-04-02T11:29:01Z 1074.6 2010-04-02T11:29:03Z 1075.0 2010-04-02T11:29:06Z 1074.2 2010-04-02T11:29:08Z 1074.0 2010-04-02T11:29:09Z 1073.6 2010-04-02T11:29:11Z 1073.7 2010-04-02T11:29:13Z 1074.8 2010-04-02T11:29:14Z 1075.8 2010-04-02T11:29:16Z 1076.0 2010-04-02T11:29:19Z 1074.5 2010-04-02T11:29:19Z 1073.7 2010-04-02T11:29:22Z 1074.1 2010-04-02T11:29:24Z 1074.2 2010-04-02T11:29:27Z 1073.6 2010-04-02T11:29:28Z 1073.7 2010-04-02T11:29:30Z 1072.3 2010-04-02T11:29:32Z 1072.0 2010-04-02T11:29:35Z 1072.3 2010-04-02T11:29:36Z 1071.9 2010-04-02T11:29:38Z 1071.7 2010-04-02T11:29:40Z 1072.4 2010-04-02T11:29:41Z 1072.6 2010-04-02T11:29:43Z 1073.4 2010-04-02T11:29:44Z 1073.8 2010-04-02T11:29:46Z 1073.5 2010-04-02T11:29:48Z 1073.3 2010-04-02T11:29:51Z 1073.1 2010-04-02T11:29:54Z 1072.5 2010-04-02T11:29:56Z 1072.7 2010-04-02T11:29:57Z 1072.1 2010-04-02T11:30:00Z 1071.2 2010-04-02T11:30:02Z 1071.3 2010-04-02T11:30:03Z 1071.2 2010-04-02T11:30:05Z 1070.7 2010-04-02T11:30:07Z 1071.6 2010-04-02T11:30:10Z 1072.4 2010-04-02T11:30:13Z 1072.8 2010-04-02T11:30:15Z 1073.8 2010-04-02T11:30:16Z 1072.9 2010-04-02T11:30:18Z 1073.1 2010-04-02T11:30:20Z 1073.1 2010-04-02T11:30:23Z 1071.6 2010-04-02T11:30:24Z 1072.6 2010-04-02T11:30:26Z 1071.5 2010-04-02T11:30:27Z 1070.6 2010-04-02T11:30:29Z 1070.5 2010-04-02T11:30:32Z 1070.4 2010-04-02T11:30:35Z 1070.4 2010-04-02T11:30:37Z 1070.0 2010-04-02T11:30:39Z 1069.6 2010-04-02T11:30:40Z 1069.4 2010-04-02T11:30:42Z 1068.9 2010-04-02T11:30:45Z 1068.8 2010-04-02T11:30:46Z 1068.7 2010-04-02T11:30:48Z 1069.3 2010-04-02T11:30:51Z 1069.6 2010-04-02T11:30:53Z 1069.6 2010-04-02T11:30:54Z 1069.7 2010-04-02T11:30:56Z 1070.2 2010-04-02T11:30:59Z 1069.9 2010-04-02T11:31:01Z 1068.8 2010-04-02T11:31:04Z 1068.8 2010-04-02T11:31:06Z 1069.1 2010-04-02T11:31:07Z 1067.6 2010-04-02T11:31:09Z 1066.9 2010-04-02T11:31:12Z 1067.4 2010-04-02T11:31:14Z 1067.8 2010-04-02T11:31:15Z 1067.9 2010-04-02T11:31:17Z 1067.4 2010-04-02T11:31:20Z 1067.1 2010-04-02T11:31:21Z 1067.4 2010-04-02T11:31:23Z 1068.1 2010-04-02T11:31:25Z 1068.1 2010-04-02T11:31:26Z 1067.9 2010-04-02T11:31:28Z 1067.1 2010-04-02T11:31:30Z 1066.5 2010-04-02T11:31:33Z 1065.7 2010-04-02T11:31:36Z 1065.6 2010-04-02T11:31:39Z 1065.8 2010-04-02T11:31:42Z 1066.7 2010-04-02T11:31:44Z 1066.4 2010-04-02T11:31:45Z 1066.6 2010-04-02T11:31:52Z 1066.3 2010-04-02T11:32:01Z 1066.0 2010-04-02T11:32:11Z 1065.6 2010-04-02T11:32:21Z 1065.9 2010-04-02T11:32:32Z 1066.0 2010-04-02T11:32:40Z 1065.9 2010-04-02T11:32:49Z 1065.9 2010-04-02T11:32:59Z 1066.5 2010-04-02T11:33:10Z 1065.9 2010-04-02T11:33:19Z 1066.9 2010-04-02T11:33:22Z 1067.4 2010-04-02T11:33:26Z 1068.3 2010-04-02T11:33:27Z 1067.8 2010-04-02T11:33:29Z 1066.9 2010-04-02T11:33:31Z 1067.1 2010-04-02T11:33:34Z 1067.8 2010-04-02T11:33:35Z 1068.1 2010-04-02T11:33:37Z 1068.1 2010-04-02T11:33:40Z 1068.1 2010-04-02T11:33:42Z 1069.0 2010-04-02T11:33:45Z 1069.5 2010-04-02T11:33:46Z 1069.6 2010-04-02T11:33:48Z 1070.3 2010-04-02T11:33:50Z 1070.1 2010-04-02T11:33:53Z 1070.5 2010-04-02T11:33:54Z 1069.8 2010-04-02T11:33:56Z 1070.5 2010-04-02T11:33:59Z 1070.3 2010-04-02T11:34:01Z 1070.9 2010-04-02T11:34:02Z 1070.9 2010-04-02T11:34:04Z 1071.9 2010-04-02T11:34:06Z 1073.4 2010-04-02T11:34:07Z 1072.4 2010-04-02T11:34:09Z 1071.7 2010-04-02T11:34:12Z 1071.4 2010-04-02T11:34:13Z 1071.7 2010-04-02T11:34:15Z 1071.8 2010-04-02T11:34:18Z 1071.9 2010-04-02T11:34:20Z 1073.2 2010-04-02T11:34:21Z 1073.7 2010-04-02T11:34:23Z 1074.1 2010-04-02T11:34:25Z 1074.1 2010-04-02T11:34:28Z 1074.2 2010-04-02T11:34:29Z 1073.9 2010-04-02T11:34:31Z 1073.9 2010-04-02T11:34:34Z 1074.5 2010-04-02T11:34:36Z 1074.7 2010-04-02T11:34:37Z 1074.6 2010-04-02T11:34:39Z 1074.9 2010-04-02T11:34:41Z 1075.8 2010-04-02T11:34:44Z 1076.7 2010-04-02T11:34:47Z 1077.0 2010-04-02T11:34:48Z 1077.6 2010-04-02T11:34:50Z 1078.6 2010-04-02T11:34:52Z 1078.7 2010-04-02T11:34:53Z 1080.1 2010-04-02T11:34:55Z 1080.1 2010-04-02T11:34:58Z 1081.2 2010-04-02T11:35:00Z 1080.7 2010-04-02T11:35:03Z 1081.6 2010-04-02T11:35:06Z 1082.2 2010-04-02T11:35:08Z 1082.9 2010-04-02T11:35:11Z 1085.2 2010-04-02T11:35:14Z 1085.4 2010-04-02T11:35:16Z 1083.9 2010-04-02T11:35:19Z 1084.9 2010-04-02T11:35:20Z 1084.6 2010-04-02T11:35:23Z 1083.3 2010-04-02T11:35:25Z 1082.0 2010-04-02T11:35:27Z 1081.7 2010-04-02T11:35:28Z 1081.1 2010-04-02T11:35:30Z 1081.2 2010-04-02T11:35:31Z 1080.8 2010-04-02T11:35:33Z 1080.5 2010-04-02T11:35:35Z 1080.6 2010-04-02T11:35:39Z 1080.0 2010-04-02T11:35:41Z 1079.3 2010-04-02T11:35:43Z 1078.1 2010-04-02T11:35:44Z 1077.5 2010-04-02T11:35:46Z 1077.7 2010-04-02T11:35:49Z 1078.5 2010-04-02T11:35:49Z 1078.3 2010-04-02T11:35:52Z 1078.1 2010-04-02T11:35:54Z 1077.2 2010-04-02T11:35:57Z 1077.3 2010-04-02T11:35:59Z 1077.6 2010-04-02T11:36:00Z 1076.9 2010-04-02T11:36:05Z 1075.9 2010-04-02T11:36:10Z 1075.2 2010-04-02T11:36:11Z 1075.1 2010-04-02T11:36:14Z 1074.9 2010-04-02T11:36:18Z 1075.1 2010-04-02T11:36:19Z 1074.4 2010-04-02T11:36:22Z 1072.4 2010-04-02T11:36:26Z 1072.6 2010-04-02T11:36:27Z 1072.7 2010-04-02T11:36:30Z 1072.8 2010-04-02T11:36:32Z 1073.3 2010-04-02T11:36:35Z 1073.7 2010-04-02T11:36:37Z 1074.3 2010-04-02T11:36:38Z 1074.7 2010-04-02T11:36:40Z 1075.1 2010-04-02T11:36:43Z 1075.3 2010-04-02T11:36:46Z 1075.5 2010-04-02T11:36:49Z 1075.7 2010-04-02T11:36:54Z 1075.7 2010-04-02T11:36:58Z 1077.3 2010-04-02T11:37:04Z 1077.1 2010-04-02T11:37:07Z 1077.0 2010-04-02T11:37:09Z 1076.7 2010-04-02T11:37:12Z 1076.1 2010-04-02T11:37:15Z 1074.9 2010-04-02T11:37:20Z 1075.1 2010-04-02T11:37:23Z 1075.8 2010-04-02T11:37:26Z 1076.8 2010-04-02T11:37:31Z 1075.6 2010-04-02T11:37:33Z 1076.3 2010-04-02T11:37:34Z 1076.7 2010-04-02T11:37:36Z 1076.5 2010-04-02T11:37:39Z 1078.1 2010-04-02T11:37:42Z 1078.7 2010-04-02T11:37:45Z 1079.7 2010-04-02T11:37:47Z 1080.7 2010-04-02T11:37:48Z 1081.8 2010-04-02T11:37:50Z 1083.0 2010-04-02T11:37:52Z 1083.9 2010-04-02T11:37:53Z 1083.7 2010-04-02T11:38:04Z 1084.9 2010-04-02T11:38:07Z 1085.0 2010-04-02T11:38:09Z 1084.6 2010-04-02T11:38:11Z 1085.0 2010-04-02T11:38:14Z 1084.5 2010-04-02T11:38:17Z 1084.3 2010-04-02T11:38:20Z 1084.4 2010-04-02T11:38:22Z 1084.6 2010-04-02T11:38:24Z 1085.1 2010-04-02T11:38:27Z 1085.8 2010-04-02T11:38:28Z 1085.6 2010-04-02T11:38:30Z 1085.2 2010-04-02T11:38:35Z 1085.6 2010-04-02T11:38:36Z 1086.8 2010-04-02T11:38:39Z 1088.1 2010-04-02T11:38:41Z 1088.4 2010-04-02T11:38:46Z 1088.7 2010-04-02T11:38:49Z 1088.7 2010-04-02T11:38:50Z 1088.6 2010-04-02T11:38:54Z 1088.5 2010-04-02T11:38:57Z 1087.9 2010-04-02T11:39:03Z 1088.2 2010-04-02T11:39:08Z 1089.4 2010-04-02T11:39:11Z 1090.1 2010-04-02T11:39:14Z 1090.5 2010-04-02T11:39:16Z 1090.2 2010-04-02T11:39:17Z 1092.1 2010-04-02T11:39:19Z 1092.5 2010-04-02T11:39:21Z 1093.7 2010-04-02T11:39:24Z 1094.3 2010-04-02T11:39:27Z 1094.5 2010-04-02T11:39:29Z 1094.7 2010-04-02T11:39:32Z 1094.6 2010-04-02T11:39:35Z 1093.1 2010-04-02T11:39:38Z 1093.7 2010-04-02T11:39:40Z 1093.9 2010-04-02T11:39:43Z 1094.9 2010-04-02T11:39:46Z 1095.2 2010-04-02T11:39:49Z 1095.0 2010-04-02T11:39:51Z 1095.7 2010-04-02T11:39:53Z 1096.6 2010-04-02T11:39:56Z 1095.8 2010-04-02T11:40:04Z 1096.1 2010-04-02T11:40:13Z 1098.6 2010-04-02T11:40:15Z 1099.5 2010-04-02T11:40:18Z 1099.5 2010-04-02T11:40:21Z 1100.4 2010-04-02T11:40:24Z 1100.4 2010-04-02T11:40:26Z 1100.5 2010-04-02T11:40:29Z 1100.5 2010-04-02T11:40:31Z 1100.0 2010-04-02T11:40:34Z 1099.9 2010-04-02T11:40:36Z 1098.4 2010-04-02T11:40:39Z 1098.1 2010-04-02T11:40:42Z 1097.2 2010-04-02T11:40:44Z 1096.2 2010-04-02T11:40:47Z 1094.7 2010-04-02T11:40:48Z 1094.3 2010-04-02T11:40:51Z 1094.1 2010-04-02T11:40:55Z 1094.3 2010-04-02T11:40:58Z 1092.5 2010-04-02T11:41:01Z 1091.6 2010-04-02T11:41:04Z 1091.2 2010-04-02T11:41:06Z 1090.9 2010-04-02T11:41:09Z 1091.3 2010-04-02T11:41:14Z 1091.7 2010-04-02T11:41:17Z 1091.9 2010-04-02T11:41:18Z 1092.5 2010-04-02T11:41:22Z 1093.2 2010-04-02T11:41:23Z 1092.0 2010-04-02T11:41:26Z 1090.6 2010-04-02T11:41:30Z 1090.8 2010-04-02T11:41:33Z 1091.3 2010-04-02T11:41:36Z 1091.7 2010-04-02T11:41:41Z 1091.9 2010-04-02T11:41:44Z 1093.5 2010-04-02T11:41:47Z 1094.7 2010-04-02T11:41:50Z 1095.6 2010-04-02T11:41:54Z 1096.1 2010-04-02T11:41:55Z 1096.9 2010-04-02T11:41:57Z 1097.8 2010-04-02T11:42:00Z 1098.3 2010-04-02T11:42:03Z 1098.4 2010-04-02T11:42:05Z 1099.6 2010-04-02T11:42:06Z 1100.3 2010-04-02T11:42:08Z 1101.2 2010-04-02T11:42:11Z 1102.1 2010-04-02T11:42:13Z 1102.6 2010-04-02T11:42:16Z 1102.7 2010-04-02T11:42:17Z 1102.2 2010-04-02T11:42:19Z 1101.7 2010-04-02T11:42:22Z 1102.0 2010-04-02T11:42:24Z 1101.6 2010-04-02T11:42:27Z 1101.0 2010-04-02T11:42:29Z 1101.5 2010-04-02T11:42:32Z 1100.9 2010-04-02T11:42:35Z 1099.9 2010-04-02T11:42:38Z 1100.2 2010-04-02T11:42:41Z 1100.7 2010-04-02T11:42:43Z 1101.4 2010-04-02T11:42:46Z 1101.1 2010-04-02T11:42:48Z 1101.7 2010-04-02T11:42:51Z 1102.1 2010-04-02T11:42:54Z 1102.5 2010-04-02T11:42:57Z 1102.4 2010-04-02T11:42:59Z 1102.9 2010-04-02T11:43:02Z 1103.7 2010-04-02T11:43:04Z 1104.0 2010-04-02T11:43:07Z 1105.3 2010-04-02T11:43:12Z 1105.3 2010-04-02T11:43:15Z 1106.4 2010-04-02T11:43:16Z 1106.7 2010-04-02T11:43:18Z 1106.6 2010-04-02T11:43:21Z 1106.7 2010-04-02T11:43:23Z 1107.7 2010-04-02T11:43:26Z 1108.2 2010-04-02T11:43:29Z 1108.5 2010-04-02T11:43:32Z 1108.7 2010-04-02T11:43:36Z 1109.2 2010-04-02T11:43:39Z 1109.8 2010-04-02T11:43:42Z 1110.0 2010-04-02T11:43:45Z 1109.9 2010-04-02T11:43:48Z 1109.9 2010-04-02T11:43:51Z 1110.2 2010-04-02T11:43:53Z 1110.9 2010-04-02T11:43:55Z 1111.7 2010-04-02T11:43:58Z 1110.9 2010-04-02T11:43:59Z 1111.1 2010-04-02T11:44:01Z 1111.3 2010-04-02T11:44:04Z 1111.4 2010-04-02T11:44:06Z 1111.7 2010-04-02T11:44:07Z 1111.4 2010-04-02T11:44:11Z 1111.2 2010-04-02T11:44:14Z 1111.4 2010-04-02T11:44:17Z 1111.4 2010-04-02T11:44:20Z 1112.6 2010-04-02T11:44:23Z 1113.1 2010-04-02T11:44:26Z 1113.8 2010-04-02T11:44:28Z 1114.4 2010-04-02T11:44:33Z 1114.6 2010-04-02T11:44:36Z 1115.0 2010-04-02T11:44:39Z 1115.2 2010-04-02T11:44:42Z 1116.3 2010-04-02T11:44:45Z 1117.3 2010-04-02T11:44:49Z 1118.0 2010-04-02T11:44:50Z 1118.5 2010-04-02T11:44:52Z 1118.7 2010-04-02T11:44:55Z 1118.5 2010-04-02T11:44:57Z 1118.5 2010-04-02T11:44:58Z 1118.5 2010-04-02T11:45:00Z 1118.7 2010-04-02T11:45:02Z 1119.2 2010-04-02T11:45:05Z 1119.4 2010-04-02T11:45:08Z 1119.1 2010-04-02T11:45:19Z 1119.9 2010-04-02T11:45:21Z 1121.0 2010-04-02T11:45:24Z 1121.1 2010-04-02T11:45:30Z 1121.0 2010-04-02T11:45:33Z 1120.9 2010-04-02T11:45:35Z 1121.0 2010-04-02T11:45:38Z 1122.4 2010-04-02T11:45:40Z 1122.7 2010-04-02T11:45:43Z 1122.7 2010-04-02T11:45:46Z 1122.6 2010-04-02T11:45:49Z 1123.9 2010-04-02T11:45:52Z 1125.0 2010-04-02T11:45:54Z 1125.4 2010-04-02T11:45:56Z 1125.9 2010-04-02T11:45:59Z 1124.2 2010-04-02T11:46:02Z 1124.1 2010-04-02T11:46:05Z 1124.4 2010-04-02T11:46:07Z 1124.3 2010-04-02T11:46:08Z 1124.7 2010-04-02T11:46:11Z 1125.2 2010-04-02T11:46:13Z 1125.0 2010-04-02T11:46:16Z 1125.7 2010-04-02T11:46:18Z 1125.6 2010-04-02T11:46:21Z 1125.9 2010-04-02T11:46:24Z 1127.3 2010-04-02T11:46:26Z 1127.2 2010-04-02T11:46:27Z 1127.2 2010-04-02T11:46:29Z 1128.0 2010-04-02T11:46:31Z 1129.0 2010-04-02T11:46:34Z 1129.0 2010-04-02T11:46:37Z 1130.1 2010-04-02T11:46:40Z 1130.7 2010-04-02T11:46:43Z 1131.1 2010-04-02T11:46:46Z 1132.0 2010-04-02T11:46:48Z 1132.3 2010-04-02T11:46:50Z 1132.8 2010-04-02T11:46:53Z 1132.4 2010-04-02T11:46:54Z 1132.6 2010-04-02T11:46:58Z 1132.9 2010-04-02T11:46:59Z 1133.2 2010-04-02T11:47:04Z 1133.2 2010-04-02T11:47:09Z 1133.1 2010-04-02T11:47:12Z 1133.4 2010-04-02T11:47:15Z 1134.4 2010-04-02T11:47:18Z 1134.8 2010-04-02T11:47:20Z 1136.0 2010-04-02T11:47:22Z 1136.4 2010-04-02T11:47:25Z 1136.7 2010-04-02T11:47:26Z 1136.9 2010-04-02T11:47:28Z 1137.2 2010-04-02T11:47:31Z 1138.3 2010-04-02T11:47:33Z 1138.5 2010-04-02T11:47:36Z 1139.4 2010-04-02T11:47:37Z 1139.1 2010-04-02T11:47:39Z 1139.2 2010-04-02T11:47:41Z 1140.2 2010-04-02T11:47:44Z 1140.4 2010-04-02T11:47:45Z 1141.0 2010-04-02T11:47:49Z 1140.6 2010-04-02T11:47:55Z 1140.4 2010-04-02T11:47:57Z 1141.2 2010-04-02T11:48:00Z 1141.5 2010-04-02T11:48:01Z 1142.6 2010-04-02T11:48:03Z 1143.7 2010-04-02T11:48:06Z 1144.0 2010-04-02T11:48:09Z 1143.7 2010-04-02T11:48:11Z 1143.9 2010-04-02T11:48:13Z 1144.0 2010-04-02T11:48:16Z 1143.7 2010-04-02T11:48:17Z 1143.5 2010-04-02T11:48:19Z 1144.3 2010-04-02T11:48:22Z 1144.0 2010-04-02T11:48:24Z 1144.0 2010-04-02T11:48:27Z 1144.6 2010-04-02T11:48:33Z 1145.3 2010-04-02T11:48:38Z 1145.0 2010-04-02T11:48:39Z 1145.7 2010-04-02T11:48:43Z 1147.1 2010-04-02T11:48:44Z 1147.5 2010-04-02T11:48:46Z 1147.9 2010-04-02T11:48:48Z 1149.1 2010-04-02T11:48:51Z 1149.2 2010-04-02T11:48:54Z 1149.4 2010-04-02T11:48:57Z 1150.1 2010-04-02T11:48:59Z 1150.0 2010-04-02T11:49:02Z 1149.6 2010-04-02T11:49:03Z 1150.2 2010-04-02T11:49:07Z 1150.8 2010-04-02T11:49:08Z 1151.2 2010-04-02T11:49:10Z 1151.6 2010-04-02T11:49:13Z 1152.2 2010-04-02T11:49:14Z 1152.3 2010-04-02T11:49:16Z 1154.0 2010-04-02T11:49:19Z 1155.4 2010-04-02T11:49:29Z 1155.2 2010-04-02T11:49:32Z 1155.1 2010-04-02T11:49:35Z 1155.4 2010-04-02T11:49:37Z 1155.2 2010-04-02T11:49:40Z 1155.3 2010-04-02T11:49:42Z 1155.6 2010-04-02T11:49:45Z 1155.7 2010-04-02T11:49:46Z 1156.3 2010-04-02T11:49:48Z 1156.3 2010-04-02T11:49:51Z 1157.1 2010-04-02T11:49:53Z 1157.9 2010-04-02T11:49:56Z 1158.1 2010-04-02T11:49:57Z 1159.2 2010-04-02T11:49:59Z 1159.2 2010-04-02T11:50:01Z 1159.2 2010-04-02T11:50:04Z 1158.9 2010-04-02T11:50:07Z 1159.1 2010-04-02T11:50:09Z 1159.5 2010-04-02T11:50:10Z 1159.6 2010-04-02T11:50:12Z 1159.7 2010-04-02T11:50:14Z 1160.7 2010-04-02T11:50:17Z 1160.4 2010-04-02T11:50:18Z 1160.3 2010-04-02T11:50:23Z 1160.9 2010-04-02T11:50:25Z 1160.8 2010-04-02T11:50:26Z 1160.8 2010-04-02T11:50:29Z 1160.3 2010-04-02T11:50:31Z 1160.8 2010-04-02T11:50:32Z 1160.7 2010-04-02T11:50:34Z 1161.3 2010-04-02T11:50:36Z 1161.9 2010-04-02T11:50:39Z 1161.9 2010-04-02T11:50:42Z 1162.2 2010-04-02T11:50:44Z 1163.0 2010-04-02T11:50:45Z 1162.7 2010-04-02T11:50:47Z 1162.6 2010-04-02T11:50:49Z 1163.9 2010-04-02T11:50:52Z 1164.6 2010-04-02T11:50:55Z 1165.3 2010-04-02T11:50:58Z 1165.3 2010-04-02T11:51:01Z 1164.8 2010-04-02T11:51:04Z 1164.6 2010-04-02T11:51:06Z 1165.1 2010-04-02T11:51:09Z 1165.3 2010-04-02T11:51:12Z 1165.4 2010-04-02T11:51:14Z 1165.6 2010-04-02T11:51:17Z 1166.4 2010-04-02T11:51:22Z 1167.4 2010-04-02T11:51:24Z 1168.4 2010-04-02T11:51:27Z 1169.5 2010-04-02T11:51:30Z 1170.6 2010-04-02T11:51:33Z 1169.9 2010-04-02T11:51:38Z 1169.6 2010-04-02T11:51:40Z 1169.2 2010-04-02T11:51:44Z 1169.3 2010-04-02T11:51:47Z 1170.6 2010-04-02T11:51:51Z 1172.0 2010-04-02T11:51:54Z 1172.0 2010-04-02T11:51:58Z 1172.9 2010-04-02T11:52:00Z 1173.8 2010-04-02T11:52:05Z 1174.4 2010-04-02T11:52:13Z 1174.6 2010-04-02T11:52:16Z 1174.4 2010-04-02T11:52:18Z 1173.8 2010-04-02T11:52:21Z 1174.2 2010-04-02T11:52:24Z 1174.6 2010-04-02T11:52:26Z 1175.0 2010-04-02T11:52:27Z 1174.9 2010-04-02T11:52:30Z 1175.6 2010-04-02T11:52:32Z 1176.7 2010-04-02T11:52:33Z 1176.8 2010-04-02T11:52:43Z 1176.8 2010-04-02T11:52:53Z 1176.9 2010-04-02T11:53:02Z 1176.6 2010-04-02T11:53:12Z 1176.7 2010-04-02T11:53:23Z 1176.5 2010-04-02T11:53:32Z 1176.5 2010-04-02T11:53:36Z 1176.5 2010-04-02T11:53:37Z 1176.9 2010-04-02T11:53:39Z 1176.3 2010-04-02T11:53:42Z 1176.3 2010-04-02T11:53:44Z 1176.2 2010-04-02T11:53:47Z 1176.4 2010-04-02T11:53:50Z 1175.8 2010-04-02T11:53:51Z 1174.9 2010-04-02T11:53:53Z 1174.0 2010-04-02T11:53:56Z 1173.2 2010-04-02T11:53:58Z 1173.5 2010-04-02T11:53:59Z 1172.4 2010-04-02T11:54:01Z 1172.5 2010-04-02T11:54:03Z 1173.0 2010-04-02T11:54:06Z 1172.5 2010-04-02T11:54:07Z 1171.7 2010-04-02T11:54:09Z 1171.4 2010-04-02T11:54:12Z 1171.1 2010-04-02T11:54:15Z 1171.0 2010-04-02T11:54:17Z 1170.3 2010-04-02T11:54:20Z 1170.3 2010-04-02T11:54:22Z 1170.4 2010-04-02T11:54:25Z 1169.7 2010-04-02T11:54:28Z 1169.2 2010-04-02T11:54:33Z 1170.7 2010-04-02T11:54:41Z 1170.4 2010-04-02T11:54:44Z 1169.7 2010-04-02T11:54:47Z 1169.6 2010-04-02T11:54:50Z 1169.0 2010-04-02T11:54:54Z 1169.2 2010-04-02T11:54:57Z 1168.9 2010-04-02T11:54:58Z 1168.7 2010-04-02T11:55:02Z 1168.8 2010-04-02T11:55:03Z 1168.8 2010-04-02T11:55:06Z 1168.6 2010-04-02T11:55:11Z 1167.8 2010-04-02T11:55:16Z 1167.1 2010-04-02T11:55:22Z 1167.1 2010-04-02T11:55:24Z 1167.1 2010-04-02T11:55:27Z 1167.3 2010-04-02T11:55:30Z 1166.6 2010-04-02T11:55:33Z 1166.4 2010-04-02T11:55:38Z 1164.9 2010-04-02T11:55:41Z 1164.9 2010-04-02T11:55:45Z 1164.7 2010-04-02T11:55:46Z 1164.3 2010-04-02T11:55:49Z 1163.5 2010-04-02T11:55:54Z 1163.5 2010-04-02T11:55:56Z 1163.5 2010-04-02T11:55:59Z 1163.3 2010-04-02T11:56:01Z 1162.9 2010-04-02T11:56:04Z 1161.5 2010-04-02T11:56:07Z 1162.2 2010-04-02T11:56:10Z 1161.4 2010-04-02T11:56:12Z 1161.3 2010-04-02T11:56:15Z 1160.9 2010-04-02T11:56:18Z 1161.9 2010-04-02T11:56:21Z 1162.2 2010-04-02T11:56:26Z 1162.5 2010-04-02T11:56:29Z 1161.9 2010-04-02T11:56:32Z 1162.0 2010-04-02T11:56:34Z 1161.2 2010-04-02T11:56:36Z 1161.8 2010-04-02T11:56:39Z 1160.3 2010-04-02T11:56:42Z 1160.3 2010-04-02T11:56:45Z 1160.2 2010-04-02T11:56:48Z 1160.6 2010-04-02T11:56:50Z 1160.7 2010-04-02T11:56:52Z 1159.7 2010-04-02T11:56:55Z 1160.0 2010-04-02T11:56:58Z 1158.4 2010-04-02T11:57:01Z 1158.3 2010-04-02T11:57:04Z 1158.2 2010-04-02T11:57:06Z 1157.5 2010-04-02T11:57:07Z 1158.6 2010-04-02T11:57:09Z 1158.6 2010-04-02T11:57:11Z 1157.9 2010-04-02T11:57:14Z 1157.7 2010-04-02T11:57:17Z 1157.1 2010-04-02T11:57:20Z 1156.6 2010-04-02T11:57:22Z 1157.0 2010-04-02T11:57:23Z 1156.6 2010-04-02T11:57:25Z 1156.7 2010-04-02T11:57:27Z 1156.3 2010-04-02T11:57:30Z 1156.8 2010-04-02T11:57:33Z 1155.4 2010-04-02T11:57:36Z 1155.4 2010-04-02T11:57:39Z 1154.6 2010-04-02T11:57:49Z 1154.4 2010-04-02T11:57:52Z 1154.4 2010-04-02T11:57:53Z 1154.4 2010-04-02T11:57:55Z 1154.4 2010-04-02T11:57:58Z 1155.2 2010-04-02T11:58:00Z 1154.6 2010-04-02T11:58:02Z 1155.0 2010-04-02T11:58:05Z 1154.3 2010-04-02T11:58:08Z 1153.8 2010-04-02T11:58:09Z 1152.7 2010-04-02T11:58:14Z 1152.7 2010-04-02T11:58:16Z 1152.8 2010-04-02T11:58:19Z 1152.3 2010-04-02T11:58:25Z 1151.6 2010-04-02T11:58:32Z 1151.6 2010-04-02T11:58:36Z 1151.0 2010-04-02T11:58:40Z 1150.9 2010-04-02T11:58:43Z 1150.3 2010-04-02T11:58:46Z 1150.7 2010-04-02T11:58:49Z 1149.6 2010-04-02T11:58:51Z 1150.1 2010-04-02T11:58:54Z 1149.6 2010-04-02T11:58:56Z 1147.9 2010-04-02T11:58:59Z 1147.8 2010-04-02T11:59:02Z 1147.5 2010-04-02T11:59:05Z 1147.2 2010-04-02T11:59:10Z 1146.7 2010-04-02T11:59:12Z 1146.1 2010-04-02T11:59:15Z 1145.9 2010-04-02T11:59:18Z 1146.2 2010-04-02T11:59:21Z 1145.5 2010-04-02T11:59:24Z 1144.8 2010-04-02T11:59:26Z 1143.9 2010-04-02T11:59:29Z 1144.4 2010-04-02T11:59:34Z 1144.2 2010-04-02T11:59:43Z 1144.4 2010-04-02T11:59:50Z 1143.5 2010-04-02T11:59:53Z 1143.6 2010-04-02T11:59:56Z 1142.8 2010-04-02T11:59:59Z 1142.8 2010-04-02T12:00:01Z 1142.6 2010-04-02T12:00:02Z 1143.3 2010-04-02T12:00:04Z 1143.8 2010-04-02T12:00:06Z 1144.0 2010-04-02T12:00:09Z 1143.0 2010-04-02T12:00:10Z 1143.0 2010-04-02T12:00:14Z 1143.0 2010-04-02T12:00:15Z 1143.4 2010-04-02T12:00:18Z 1143.7 2010-04-02T12:00:20Z 1143.9 2010-04-02T12:00:22Z 1143.3 2010-04-02T12:00:25Z 1143.6 2010-04-02T12:00:28Z 1142.9 2010-04-02T12:00:31Z 1143.4 2010-04-02T12:00:33Z 1143.0 2010-04-02T12:00:34Z 1143.0 2010-04-02T12:00:37Z 1144.2 2010-04-02T12:00:39Z 1144.3 2010-04-02T12:00:41Z 1144.2 2010-04-02T12:00:44Z 1144.7 2010-04-02T12:00:45Z 1144.5 2010-04-02T12:00:47Z 1144.3 2010-04-02T12:00:50Z 1144.3 2010-04-02T12:00:52Z 1144.4 2010-04-02T12:00:53Z 1144.2 2010-04-02T12:00:57Z 1144.1 2010-04-02T12:00:58Z 1144.0 2010-04-02T12:01:01Z 1144.1 2010-04-02T12:01:05Z 1143.5 2010-04-02T12:01:08Z 1143.2 2010-04-02T12:01:17Z 1143.1 2010-04-02T12:01:27Z 1142.8 2010-04-02T12:01:32Z 1143.1 2010-04-02T12:01:36Z 1142.5 2010-04-02T12:01:40Z 1141.4 2010-04-02T12:01:44Z 1140.8 2010-04-02T12:01:46Z 1141.1 2010-04-02T12:01:49Z 1140.8 2010-04-02T12:01:52Z 1140.9 2010-04-02T12:01:55Z 1140.4 2010-04-02T12:01:57Z 1140.6 2010-04-02T12:02:00Z 1139.5 2010-04-02T12:02:05Z 1138.9 2010-04-02T12:02:08Z 1138.4 2010-04-02T12:02:19Z 1138.4 2010-04-02T12:02:23Z 1138.1 2010-04-02T12:02:26Z 1136.9 2010-04-02T12:02:32Z 1135.5 2010-04-02T12:02:35Z 1135.7 2010-04-02T12:02:38Z 1136.0 2010-04-02T12:02:42Z 1136.6 2010-04-02T12:02:43Z 1136.1 2010-04-02T12:02:46Z 1135.6 2010-04-02T12:02:50Z 1135.8 2010-04-02T12:02:56Z 1135.6 2010-04-02T12:02:59Z 1135.3 2010-04-02T12:03:07Z 1134.6 2010-04-02T12:03:09Z 1134.4 2010-04-02T12:03:12Z 1135.1 2010-04-02T12:03:13Z 1135.4 2010-04-02T12:03:17Z 1135.3 2010-04-02T12:03:18Z 1135.6 2010-04-02T12:03:21Z 1134.7 2010-04-02T12:03:25Z 1134.8 2010-04-02T12:03:26Z 1134.6 2010-04-02T12:03:28Z 1133.5 2010-04-02T12:03:30Z 1132.9 2010-04-02T12:03:33Z 1133.5 2010-04-02T12:03:36Z 1133.5 2010-04-02T12:03:37Z 1134.1 2010-04-02T12:03:39Z 1134.3 2010-04-02T12:03:42Z 1134.1 2010-04-02T12:03:45Z 1134.0 2010-04-02T12:03:48Z 1133.5 2010-04-02T12:03:52Z 1132.8 2010-04-02T12:03:53Z 1132.3 2010-04-02T12:03:56Z 1131.1 2010-04-02T12:04:00Z 1130.9 2010-04-02T12:04:01Z 1131.4 2010-04-02T12:04:03Z 1131.7 2010-04-02T12:04:05Z 1131.7 2010-04-02T12:04:08Z 1131.6 2010-04-02T12:04:09Z 1131.8 2010-04-02T12:04:11Z 1131.7 2010-04-02T12:04:14Z 1132.2 2010-04-02T12:04:16Z 1132.6 2010-04-02T12:04:17Z 1133.1 2010-04-02T12:04:20Z 1132.9 2010-04-02T12:04:22Z 1133.5 2010-04-02T12:04:24Z 1133.0 2010-04-02T12:04:25Z 1133.4 2010-04-02T12:04:27Z 1133.0 2010-04-02T12:04:30Z 1133.3 2010-04-02T12:04:33Z 1133.3 2010-04-02T12:04:35Z 1133.1 2010-04-02T12:04:38Z 1133.9 2010-04-02T12:04:39Z 1134.4 2010-04-02T12:04:41Z 1134.4 2010-04-02T12:04:43Z 1134.3 2010-04-02T12:04:46Z 1133.0 2010-04-02T12:04:47Z 1133.1 2010-04-02T12:04:49Z 1133.4 2010-04-02T12:04:52Z 1133.2 2010-04-02T12:04:54Z 1132.5 2010-04-02T12:04:55Z 1132.3 2010-04-02T12:04:59Z 1131.5 2010-04-02T12:05:00Z 1131.1 2010-04-02T12:05:02Z 1131.0 2010-04-02T12:05:05Z 1130.5 2010-04-02T12:05:06Z 1131.3 2010-04-02T12:05:08Z 1131.6 2010-04-02T12:05:11Z 1131.6 2010-04-02T12:05:13Z 1131.2 2010-04-02T12:05:15Z 1131.0 2010-04-02T12:05:18Z 1130.7 2010-04-02T12:05:19Z 1129.2 2010-04-02T12:05:21Z 1128.9 2010-04-02T12:05:24Z 1128.7 2010-04-02T12:05:27Z 1128.4 2010-04-02T12:05:29Z 1128.8 2010-04-02T12:05:31Z 1128.9 2010-04-02T12:05:35Z 1129.6 2010-04-02T12:05:37Z 1129.6 2010-04-02T12:05:40Z 1129.5 2010-04-02T12:05:46Z 1129.0 2010-04-02T12:05:48Z 1128.6 2010-04-02T12:05:50Z 1128.4 2010-04-02T12:05:53Z 1129.0 2010-04-02T12:05:54Z 1128.9 2010-04-02T12:05:56Z 1129.2 2010-04-02T12:05:59Z 1129.4 2010-04-02T12:06:01Z 1129.7 2010-04-02T12:06:02Z 1128.0 2010-04-02T12:06:04Z 1127.7 2010-04-02T12:06:06Z 1128.2 2010-04-02T12:06:09Z 1127.5 2010-04-02T12:06:12Z 1127.5 2010-04-02T12:06:15Z 1127.6 2010-04-02T12:06:18Z 1128.7 2010-04-02T12:06:21Z 1128.5 2010-04-02T12:06:23Z 1128.8 2010-04-02T12:06:25Z 1128.4 2010-04-02T12:06:28Z 1128.5 2010-04-02T12:06:29Z 1128.0 2010-04-02T12:06:31Z 1127.3 2010-04-02T12:06:34Z 1126.4 2010-04-02T12:06:37Z 1125.9 2010-04-02T12:06:44Z 1125.4 2010-04-02T12:06:47Z 1125.0 2010-04-02T12:06:52Z 1124.0 2010-04-02T12:06:53Z 1123.7 2010-04-02T12:06:56Z 1123.9 2010-04-02T12:06:58Z 1123.8 2010-04-02T12:07:00Z 1123.8 2010-04-02T12:07:03Z 1123.6 2010-04-02T12:07:04Z 1123.6 2010-04-02T12:07:06Z 1124.3 2010-04-02T12:07:09Z 1124.8 2010-04-02T12:07:11Z 1124.8 2010-04-02T12:07:12Z 1124.7 2010-04-02T12:07:14Z 1125.0 2010-04-02T12:07:17Z 1125.1 2010-04-02T12:07:19Z 1124.6 2010-04-02T12:07:22Z 1124.6 2010-04-02T12:07:25Z 1124.6 2010-04-02T12:07:28Z 1124.9 2010-04-02T12:07:30Z 1123.2 2010-04-02T12:07:31Z 1123.0 2010-04-02T12:07:33Z 1123.4 2010-04-02T12:07:35Z 1123.0 2010-04-02T12:07:38Z 1123.5 2010-04-02T12:07:41Z 1123.8 2010-04-02T12:07:43Z 1123.0 2010-04-02T12:07:44Z 1122.7 2010-04-02T12:07:47Z 1121.5 2010-04-02T12:07:49Z 1121.0 2010-04-02T12:07:50Z 1119.9 2010-04-02T12:07:52Z 1119.3 2010-04-02T12:07:54Z 1120.0 2010-04-02T12:07:57Z 1120.4 2010-04-02T12:07:58Z 1121.1 2010-04-02T12:08:00Z 1122.1 2010-04-02T12:08:03Z 1122.3 2010-04-02T12:08:05Z 1122.9 2010-04-02T12:08:07Z 1123.1 2010-04-02T12:08:10Z 1123.1 2010-04-02T12:08:11Z 1121.8 2010-04-02T12:08:13Z 1121.8 2010-04-02T12:08:16Z 1121.8 2010-04-02T12:08:22Z 1121.6 2010-04-02T12:08:24Z 1121.7 2010-04-02T12:08:29Z 1121.3 2010-04-02T12:08:33Z 1121.1 2010-04-02T12:08:35Z 1120.8 2010-04-02T12:08:38Z 1119.9 2010-04-02T12:08:40Z 1119.3 2010-04-02T12:08:41Z 1119.0 2010-04-02T12:08:43Z 1119.4 2010-04-02T12:08:45Z 1119.2 2010-04-02T12:08:48Z 1119.0 2010-04-02T12:08:49Z 1119.2 2010-04-02T12:08:51Z 1118.1 2010-04-02T12:08:54Z 1118.1 2010-04-02T12:08:56Z 1117.6 2010-04-02T12:08:57Z 1117.3 2010-04-02T12:08:59Z 1117.4 2010-04-02T12:09:01Z 1117.3 2010-04-02T12:09:02Z 1117.8 2010-04-02T12:09:04Z 1117.7 2010-04-02T12:09:07Z 1117.2 2010-04-02T12:09:08Z 1117.6 2010-04-02T12:09:10Z 1117.8 2010-04-02T12:09:13Z 1117.4 2010-04-02T12:09:15Z 1116.6 2010-04-02T12:09:16Z 1117.3 2010-04-02T12:09:18Z 1117.4 2010-04-02T12:09:20Z 1117.7 2010-04-02T12:09:23Z 1117.4 2010-04-02T12:09:24Z 1117.2 2010-04-02T12:09:26Z 1116.9 2010-04-02T12:09:29Z 1116.7 2010-04-02T12:09:31Z 1116.9 2010-04-02T12:09:32Z 1117.8 2010-04-02T12:09:34Z 1116.7 2010-04-02T12:09:36Z 1116.4 2010-04-02T12:09:39Z 1115.1 2010-04-02T12:09:40Z 1115.0 2010-04-02T12:09:42Z 1114.6 2010-04-02T12:09:45Z 1114.8 2010-04-02T12:09:47Z 1115.1 2010-04-02T12:09:48Z 1115.0 2010-04-02T12:09:50Z 1114.4 2010-04-02T12:09:52Z 1113.9 2010-04-02T12:09:55Z 1113.5 2010-04-02T12:09:56Z 1113.8 2010-04-02T12:09:58Z 1113.4 2010-04-02T12:10:01Z 1114.3 2010-04-02T12:10:03Z 1114.9 2010-04-02T12:10:04Z 1114.7 2010-04-02T12:10:06Z 1114.6 2010-04-02T12:10:08Z 1114.8 2010-04-02T12:10:11Z 1115.0 2010-04-02T12:10:12Z 1114.1 2010-04-02T12:10:14Z 1113.2 2010-04-02T12:10:17Z 1111.4 2010-04-02T12:10:19Z 1110.7 2010-04-02T12:10:20Z 1109.7 2010-04-02T12:10:23Z 1109.5 2010-04-02T12:10:25Z 1109.5 2010-04-02T12:10:26Z 1110.7 2010-04-02T12:10:28Z 1111.1 2010-04-02T12:10:30Z 1110.1 2010-04-02T12:10:33Z 1110.2 2010-04-02T12:10:34Z 1111.3 2010-04-02T12:10:36Z 1110.9 2010-04-02T12:10:39Z 1110.1 2010-04-02T12:10:41Z 1109.3 2010-04-02T12:10:42Z 1108.7 2010-04-02T12:10:46Z 1108.0 2010-04-02T12:10:47Z 1107.8 2010-04-02T12:10:49Z 1108.5 2010-04-02T12:10:52Z 1108.7 2010-04-02T12:10:54Z 1109.5 2010-04-02T12:10:55Z 1109.2 2010-04-02T12:10:58Z 1109.6 2010-04-02T12:11:05Z 1109.5 2010-04-02T12:11:06Z 1109.1 2010-04-02T12:11:08Z 1108.9 2010-04-02T12:11:11Z 1108.8 2010-04-02T12:11:13Z 1108.8 2010-04-02T12:11:14Z 1108.6 2010-04-02T12:11:17Z 1107.7 2010-04-02T12:11:19Z 1107.3 2010-04-02T12:11:21Z 1105.9 2010-04-02T12:11:24Z 1105.1 2010-04-02T12:11:27Z 1104.3 2010-04-02T12:11:29Z 1104.6 2010-04-02T12:11:30Z 1105.0 2010-04-02T12:11:33Z 1104.4 2010-04-02T12:11:35Z 1103.7 2010-04-02T12:11:37Z 1104.5 2010-04-02T12:11:38Z 1104.7 2010-04-02T12:11:40Z 1104.6 2010-04-02T12:11:43Z 1104.0 2010-04-02T12:11:44Z 1103.5 2010-04-02T12:11:46Z 1104.0 2010-04-02T12:11:49Z 1105.0 2010-04-02T12:11:51Z 1105.1 2010-04-02T12:11:53Z 1104.8 2010-04-02T12:11:56Z 1106.3 2010-04-02T12:11:57Z 1106.6 2010-04-02T12:11:59Z 1106.5 2010-04-02T12:12:02Z 1106.6 2010-04-02T12:12:04Z 1106.2 2010-04-02T12:12:07Z 1106.8 2010-04-02T12:12:08Z 1106.9 2010-04-02T12:12:10Z 1107.1 2010-04-02T12:12:12Z 1107.3 2010-04-02T12:12:15Z 1107.2 2010-04-02T12:12:16Z 1107.0 2010-04-02T12:12:18Z 1106.9 2010-04-02T12:12:21Z 1107.1 2010-04-02T12:12:23Z 1108.0 2010-04-02T12:12:24Z 1107.7 2010-04-02T12:12:26Z 1108.0 2010-04-02T12:12:28Z 1107.8 2010-04-02T12:12:31Z 1107.6 2010-04-02T12:12:32Z 1108.1 2010-04-02T12:12:34Z 1108.4 2010-04-02T12:12:37Z 1108.4 2010-04-02T12:12:39Z 1108.0 2010-04-02T12:12:40Z 1108.2 2010-04-02T12:12:43Z 1108.4 2010-04-02T12:12:45Z 1108.0 2010-04-02T12:12:47Z 1107.5 2010-04-02T12:12:50Z 1107.4 2010-04-02T12:12:51Z 1107.2 2010-04-02T12:12:55Z 1107.1 2010-04-02T12:12:56Z 1107.5 2010-04-02T12:13:01Z 1107.1 2010-04-02T12:13:10Z 1106.7 2010-04-02T12:13:14Z 1106.1 2010-04-02T12:13:15Z 1105.8 2010-04-02T12:13:17Z 1105.6 2010-04-02T12:13:19Z 1105.0 2010-04-02T12:13:22Z 1104.4 2010-04-02T12:13:25Z 1105.9 2010-04-02T12:13:28Z 1105.4 2010-04-02T12:13:31Z 1104.3 2010-04-02T12:13:33Z 1103.9 2010-04-02T12:13:34Z 1104.1 2010-04-02T12:13:36Z 1103.7 2010-04-02T12:13:38Z 1102.8 2010-04-02T12:13:41Z 1102.5 2010-04-02T12:13:44Z 1101.9 2010-04-02T12:13:47Z 1102.2 2010-04-02T12:13:49Z 1102.3 2010-04-02T12:13:50Z 1102.3 2010-04-02T12:13:53Z 1101.4 2010-04-02T12:13:55Z 1101.5 2010-04-02T12:13:57Z 1101.9 2010-04-02T12:14:00Z 1102.1 2010-04-02T12:14:03Z 1101.4 2010-04-02T12:14:06Z 1100.8 2010-04-02T12:14:08Z 1100.8 2010-04-02T12:14:10Z 1100.2 2010-04-02T12:14:13Z 1099.8 2010-04-02T12:14:16Z 1099.3 2010-04-02T12:14:17Z 1099.6 2010-04-02T12:14:19Z 1099.6 2010-04-02T12:14:22Z 1100.0 2010-04-02T12:14:32Z 1100.0 2010-04-02T12:14:41Z 1100.1 2010-04-02T12:14:51Z 1100.1 2010-04-02T12:15:02Z 1100.2 2010-04-02T12:15:11Z 1100.3 2010-04-02T12:15:21Z 1100.3 2010-04-02T12:15:32Z 1100.6 2010-04-02T12:15:42Z 1100.4 2010-04-02T12:15:51Z 1101.0 2010-04-02T12:15:54Z 1104.1 2010-04-02T12:16:04Z 1104.0 2010-04-02T12:16:14Z 1104.5 2010-04-02T12:16:17Z 1104.9 2010-04-02T12:16:18Z 1104.4 2010-04-02T12:16:20Z 1104.2 2010-04-02T12:16:23Z 1104.2 2010-04-02T12:16:26Z 1104.2 2010-04-02T12:16:28Z 1104.0 2010-04-02T12:16:29Z 1104.7 2010-04-02T12:16:36Z 1103.5 2010-04-02T12:16:39Z