Indo a algures 2010-04-20T10:26:00Z laguna-ortigosa 1110.6 2010-04-03T07:32:58Z 1106.1 2010-04-03T07:36:34Z 1102.7 2010-04-03T07:37:01Z 1097.2 2010-04-03T07:39:31Z 1097.7 2010-04-03T07:39:36Z 1098.7 2010-04-03T07:39:40Z 1098.8 2010-04-03T07:39:45Z 1101.4 2010-04-03T07:39:53Z 1102.6 2010-04-03T07:39:56Z 1102.7 2010-04-03T07:40:01Z 1102.2 2010-04-03T07:40:06Z 1102.3 2010-04-03T07:40:15Z 1103.2 2010-04-03T07:40:22Z 1105.6 2010-04-03T07:40:31Z 1108.3 2010-04-03T07:40:38Z 1108.3 2010-04-03T07:40:41Z 1108.7 2010-04-03T07:41:02Z 1108.1 2010-04-03T07:41:06Z 1109.0 2010-04-03T07:41:11Z 1108.3 2010-04-03T07:41:19Z 1106.9 2010-04-03T07:41:25Z 1106.1 2010-04-03T07:41:29Z 1104.5 2010-04-03T07:41:35Z 1103.9 2010-04-03T07:41:38Z 1102.9 2010-04-03T07:41:43Z 1103.6 2010-04-03T07:41:48Z 1103.2 2010-04-03T07:41:51Z 1102.8 2010-04-03T07:41:57Z 1101.6 2010-04-03T07:42:04Z 1098.8 2010-04-03T07:42:15Z 1099.2 2010-04-03T07:42:20Z 1098.8 2010-04-03T07:42:23Z 1099.4 2010-04-03T07:42:32Z 1099.3 2010-04-03T07:42:39Z 1098.4 2010-04-03T07:42:42Z 1097.9 2010-04-03T07:42:51Z 1097.3 2010-04-03T07:42:54Z 1098.0 2010-04-03T07:43:01Z 1098.0 2010-04-03T07:43:06Z 1098.6 2010-04-03T07:43:09Z 1101.1 2010-04-03T07:43:15Z 1102.7 2010-04-03T07:43:20Z 1103.6 2010-04-03T07:43:23Z 1102.0 2010-04-03T07:43:28Z 1101.6 2010-04-03T07:43:33Z 1101.8 2010-04-03T07:43:39Z 1101.8 2010-04-03T07:43:46Z 1103.2 2010-04-03T07:43:49Z 1103.7 2010-04-03T07:43:58Z 1104.6 2010-04-03T07:44:08Z 1104.4 2010-04-03T07:44:09Z 1106.5 2010-04-03T07:44:16Z 1106.6 2010-04-03T07:44:24Z 1105.2 2010-04-03T07:44:32Z 1106.6 2010-04-03T07:44:40Z 1106.4 2010-04-03T07:44:57Z 1107.7 2010-04-03T07:45:08Z 1107.5 2010-04-03T07:45:13Z 1107.1 2010-04-03T07:45:21Z 1107.0 2010-04-03T07:45:27Z 1107.5 2010-04-03T07:45:31Z 1107.6 2010-04-03T07:45:32Z 1107.3 2010-04-03T07:45:37Z 1107.2 2010-04-03T07:45:39Z 1108.2 2010-04-03T07:45:43Z 1107.1 2010-04-03T07:45:47Z 1106.8 2010-04-03T07:45:53Z 1105.8 2010-04-03T07:46:01Z 1104.6 2010-04-03T07:46:09Z 1105.7 2010-04-03T07:46:10Z 1106.0 2010-04-03T07:46:17Z 1105.7 2010-04-03T07:46:21Z 1104.8 2010-04-03T07:46:26Z 1104.8 2010-04-03T07:46:31Z 1104.0 2010-04-03T07:46:36Z 1104.3 2010-04-03T07:46:44Z 1104.1 2010-04-03T07:46:47Z 1104.3 2010-04-03T07:46:52Z 1102.3 2010-04-03T07:46:58Z 1101.3 2010-04-03T07:47:03Z 1102.2 2010-04-03T07:47:09Z 1101.8 2010-04-03T07:47:12Z 1102.6 2010-04-03T07:47:17Z 1101.7 2010-04-03T07:47:22Z 1102.2 2010-04-03T07:47:25Z 1102.6 2010-04-03T07:47:28Z 1102.4 2010-04-03T07:47:35Z 1102.1 2010-04-03T07:47:41Z 1101.6 2010-04-03T07:47:46Z 1101.3 2010-04-03T07:47:49Z 1101.4 2010-04-03T07:47:51Z 1100.7 2010-04-03T07:47:57Z 1101.0 2010-04-03T07:48:05Z 1101.9 2010-04-03T07:48:08Z 1102.2 2010-04-03T07:48:13Z 1101.6 2010-04-03T07:48:21Z 1102.3 2010-04-03T07:48:30Z 1102.8 2010-04-03T07:48:37Z 1103.7 2010-04-03T07:48:41Z 1104.3 2010-04-03T07:48:45Z 1103.2 2010-04-03T07:48:48Z 1104.8 2010-04-03T07:48:54Z 1105.0 2010-04-03T07:49:02Z 1105.5 2010-04-03T07:49:09Z 1107.7 2010-04-03T07:49:13Z 1107.7 2010-04-03T07:49:18Z 1108.7 2010-04-03T07:49:23Z 1110.1 2010-04-03T07:49:32Z 1111.7 2010-04-03T07:49:34Z 1113.7 2010-04-03T07:49:42Z 1116.4 2010-04-03T07:49:52Z 1117.2 2010-04-03T07:49:56Z 1117.0 2010-04-03T07:50:00Z 1118.0 2010-04-03T07:50:09Z 1118.3 2010-04-03T07:50:16Z 1119.8 2010-04-03T07:50:25Z 1120.5 2010-04-03T07:50:30Z 1120.8 2010-04-03T07:50:39Z 1122.1 2010-04-03T07:50:44Z 1122.0 2010-04-03T07:50:49Z 1122.4 2010-04-03T07:50:52Z 1122.5 2010-04-03T07:50:57Z 1122.3 2010-04-03T07:51:05Z 1122.8 2010-04-03T07:51:11Z 1123.7 2010-04-03T07:51:18Z 1124.4 2010-04-03T07:51:24Z 1124.7 2010-04-03T07:51:30Z 1126.2 2010-04-03T07:51:34Z 1125.9 2010-04-03T07:51:40Z 1127.7 2010-04-03T07:51:46Z 1128.6 2010-04-03T07:51:56Z 1129.0 2010-04-03T07:52:02Z 1130.1 2010-04-03T07:52:10Z 1130.4 2010-04-03T07:52:17Z 1130.0 2010-04-03T07:52:24Z 1130.5 2010-04-03T07:52:31Z 1130.7 2010-04-03T07:52:37Z 1131.5 2010-04-03T07:52:47Z 1132.4 2010-04-03T07:52:53Z 1133.9 2010-04-03T07:53:01Z 1135.5 2010-04-03T07:53:06Z 1135.8 2010-04-03T07:53:09Z 1137.4 2010-04-03T07:53:14Z 1138.1 2010-04-03T07:53:19Z 1138.0 2010-04-03T07:53:28Z 1138.4 2010-04-03T07:53:31Z 1139.3 2010-04-03T07:53:39Z 1140.7 2010-04-03T07:53:47Z 1141.3 2010-04-03T07:53:52Z 1143.1 2010-04-03T07:54:00Z 1143.0 2010-04-03T07:54:03Z 1144.0 2010-04-03T07:54:11Z 1144.7 2010-04-03T07:54:14Z 1147.0 2010-04-03T07:54:32Z 1146.2 2010-04-03T07:54:54Z 1146.4 2010-04-03T07:55:31Z 1147.7 2010-04-03T07:55:37Z 1148.3 2010-04-03T07:55:45Z 1150.7 2010-04-03T07:55:54Z 1152.2 2010-04-03T07:55:59Z 1152.2 2010-04-03T07:56:04Z 1153.4 2010-04-03T07:56:11Z 1153.8 2010-04-03T07:56:15Z 1154.3 2010-04-03T07:56:20Z 1154.3 2010-04-03T07:56:26Z 1155.2 2010-04-03T07:56:31Z 1155.7 2010-04-03T07:56:39Z 1156.1 2010-04-03T07:56:44Z 1157.6 2010-04-03T07:56:52Z 1158.3 2010-04-03T07:56:55Z 1158.7 2010-04-03T07:57:00Z 1160.1 2010-04-03T07:57:03Z 1159.6 2010-04-03T07:57:09Z 1159.4 2010-04-03T07:57:14Z 1159.0 2010-04-03T07:57:24Z 1160.1 2010-04-03T07:57:33Z 1158.6 2010-04-03T07:57:38Z 1157.1 2010-04-03T07:57:46Z 1157.1 2010-04-03T07:57:51Z 1157.8 2010-04-03T07:58:00Z 1157.1 2010-04-03T07:58:13Z 1158.1 2010-04-03T07:58:18Z 1157.6 2010-04-03T07:58:23Z 1158.7 2010-04-03T07:58:31Z 1158.8 2010-04-03T07:58:37Z 1158.6 2010-04-03T07:58:40Z 1158.6 2010-04-03T07:58:45Z 1159.2 2010-04-03T07:58:50Z 1158.7 2010-04-03T07:58:55Z 1159.3 2010-04-03T07:59:01Z 1159.2 2010-04-03T07:59:06Z 1159.9 2010-04-03T07:59:15Z 1159.8 2010-04-03T07:59:17Z 1159.4 2010-04-03T07:59:25Z 1159.5 2010-04-03T07:59:26Z 1159.5 2010-04-03T07:59:34Z 1159.3 2010-04-03T07:59:42Z 1159.3 2010-04-03T07:59:47Z 1157.1 2010-04-03T08:00:03Z 1156.1 2010-04-03T08:00:11Z 1157.1 2010-04-03T08:00:19Z 1157.0 2010-04-03T08:00:28Z 1156.5 2010-04-03T08:00:30Z 1155.4 2010-04-03T08:00:35Z 1154.3 2010-04-03T08:00:38Z 1153.1 2010-04-03T08:00:46Z 1154.1 2010-04-03T08:00:51Z 1153.4 2010-04-03T08:00:57Z 1155.1 2010-04-03T08:01:05Z 1156.9 2010-04-03T08:01:10Z 1157.6 2010-04-03T08:01:16Z 1157.2 2010-04-03T08:01:21Z 1156.6 2010-04-03T08:01:24Z 1155.3 2010-04-03T08:01:29Z 1153.4 2010-04-03T08:01:35Z 1153.4 2010-04-03T08:01:39Z 1152.8 2010-04-03T08:01:42Z 1151.6 2010-04-03T08:01:48Z 1149.9 2010-04-03T08:01:54Z 1149.6 2010-04-03T08:01:59Z 1150.0 2010-04-03T08:02:01Z 1151.0 2010-04-03T08:02:07Z 1149.8 2010-04-03T08:02:15Z 1149.8 2010-04-03T08:02:21Z 1147.4 2010-04-03T08:02:28Z 1147.1 2010-04-03T08:02:36Z 1146.9 2010-04-03T08:02:37Z 1147.7 2010-04-03T08:02:45Z 1146.8 2010-04-03T08:02:50Z 1146.0 2010-04-03T08:02:53Z 1146.3 2010-04-03T08:03:01Z 1145.8 2010-04-03T08:03:06Z 1145.7 2010-04-03T08:03:11Z 1144.1 2010-04-03T08:03:22Z 1144.3 2010-04-03T08:03:24Z 1144.8 2010-04-03T08:03:35Z 1144.6 2010-04-03T08:03:39Z 1143.9 2010-04-03T08:03:49Z 1146.1 2010-04-03T08:03:55Z 1148.4 2010-04-03T08:03:59Z 1151.8 2010-04-03T08:04:13Z 1150.0 2010-04-03T08:04:18Z 1149.2 2010-04-03T08:04:24Z 1148.4 2010-04-03T08:04:35Z 1148.3 2010-04-03T08:04:46Z 1148.0 2010-04-03T08:04:49Z 1148.5 2010-04-03T08:04:58Z 1149.2 2010-04-03T08:05:10Z 1150.1 2010-04-03T08:05:21Z 1152.3 2010-04-03T08:05:39Z 1154.0 2010-04-03T08:05:45Z 1158.9 2010-04-03T08:06:01Z 1160.6 2010-04-03T08:06:09Z 1160.8 2010-04-03T08:06:25Z 1161.4 2010-04-03T08:06:36Z 1162.6 2010-04-03T08:06:43Z 1161.3 2010-04-03T08:07:13Z 1164.8 2010-04-03T08:07:27Z 1166.1 2010-04-03T08:07:32Z 1167.5 2010-04-03T08:07:41Z 1168.8 2010-04-03T08:07:49Z 1170.9 2010-04-03T08:07:54Z 1172.3 2010-04-03T08:08:00Z 1172.7 2010-04-03T08:08:09Z 1172.4 2010-04-03T08:08:13Z 1173.7 2010-04-03T08:08:23Z 1173.1 2010-04-03T08:08:31Z 1172.6 2010-04-03T08:08:35Z 1172.5 2010-04-03T08:08:39Z 1173.9 2010-04-03T08:08:45Z 1173.7 2010-04-03T08:08:58Z 1175.7 2010-04-03T08:09:10Z 1176.5 2010-04-03T08:09:17Z 1176.5 2010-04-03T08:09:22Z 1177.1 2010-04-03T08:09:33Z 1178.9 2010-04-03T08:09:42Z 1179.1 2010-04-03T08:09:47Z 1179.7 2010-04-03T08:09:58Z 1179.7 2010-04-03T08:10:05Z 1181.6 2010-04-03T08:10:17Z 1184.7 2010-04-03T08:11:29Z 1186.2 2010-04-03T08:11:37Z 1186.6 2010-04-03T08:11:40Z 1187.1 2010-04-03T08:11:50Z 1187.4 2010-04-03T08:11:55Z 1187.6 2010-04-03T08:11:59Z 1187.5 2010-04-03T08:12:06Z 1189.1 2010-04-03T08:12:12Z 1191.3 2010-04-03T08:12:23Z 1192.4 2010-04-03T08:12:33Z 1193.2 2010-04-03T08:12:42Z 1193.8 2010-04-03T08:12:49Z 1193.6 2010-04-03T08:12:55Z 1193.4 2010-04-03T08:13:03Z 1194.3 2010-04-03T08:13:12Z 1195.0 2010-04-03T08:13:19Z 1195.7 2010-04-03T08:13:36Z 1197.2 2010-04-03T08:13:43Z 1197.9 2010-04-03T08:13:47Z 1197.5 2010-04-03T08:13:51Z 1196.4 2010-04-03T08:14:10Z 1195.2 2010-04-03T08:14:34Z 1196.4 2010-04-03T08:15:20Z 1199.6 2010-04-03T08:15:47Z 1199.8 2010-04-03T08:16:11Z 1200.5 2010-04-03T08:16:27Z 1201.4 2010-04-03T08:16:32Z 1204.5 2010-04-03T08:16:43Z 1205.4 2010-04-03T08:16:49Z 1204.9 2010-04-03T08:17:03Z 1206.8 2010-04-03T08:17:16Z 1207.4 2010-04-03T08:17:26Z 1208.0 2010-04-03T08:17:34Z 1210.0 2010-04-03T08:17:42Z 1212.1 2010-04-03T08:17:53Z 1212.0 2010-04-03T08:17:56Z 1211.7 2010-04-03T08:18:02Z 1212.0 2010-04-03T08:18:09Z 1213.5 2010-04-03T08:18:18Z 1213.8 2010-04-03T08:18:29Z 1215.4 2010-04-03T08:18:34Z 1216.9 2010-04-03T08:18:47Z 1217.7 2010-04-03T08:18:53Z 1217.9 2010-04-03T08:18:58Z 1218.4 2010-04-03T08:19:08Z 1220.2 2010-04-03T08:19:15Z 1221.2 2010-04-03T08:19:41Z 1223.0 2010-04-03T08:19:52Z 1224.9 2010-04-03T08:20:03Z 1225.8 2010-04-03T08:20:07Z 1230.5 2010-04-03T08:20:16Z 1232.3 2010-04-03T08:20:29Z 1233.6 2010-04-03T08:20:34Z 1234.2 2010-04-03T08:20:38Z 1235.4 2010-04-03T08:20:59Z 1235.2 2010-04-03T08:21:01Z 1236.4 2010-04-03T08:21:09Z 1238.1 2010-04-03T08:21:20Z 1238.3 2010-04-03T08:21:26Z 1239.0 2010-04-03T08:21:32Z 1239.4 2010-04-03T08:21:36Z 1240.3 2010-04-03T08:21:48Z 1241.0 2010-04-03T08:21:55Z 1240.9 2010-04-03T08:22:00Z 1240.9 2010-04-03T08:22:09Z 1241.3 2010-04-03T08:22:14Z 1241.3 2010-04-03T08:22:20Z 1241.3 2010-04-03T08:22:23Z 1243.0 2010-04-03T08:22:33Z 1243.2 2010-04-03T08:22:36Z 1245.2 2010-04-03T08:22:44Z 1246.9 2010-04-03T08:22:55Z 1245.4 2010-04-03T08:22:58Z 1246.5 2010-04-03T08:23:05Z 1247.6 2010-04-03T08:23:14Z 1249.5 2010-04-03T08:23:22Z 1252.5 2010-04-03T08:23:30Z 1253.8 2010-04-03T08:23:41Z 1254.3 2010-04-03T08:23:46Z 1254.4 2010-04-03T08:23:52Z 1255.2 2010-04-03T08:23:59Z 1255.0 2010-04-03T08:24:08Z 1257.1 2010-04-03T08:24:29Z 1256.8 2010-04-03T08:24:36Z 1257.8 2010-04-03T08:24:47Z 1258.9 2010-04-03T08:24:53Z 1261.0 2010-04-03T08:25:03Z 1261.7 2010-04-03T08:25:09Z 1261.5 2010-04-03T08:25:15Z 1262.4 2010-04-03T08:25:22Z 1265.6 2010-04-03T08:25:39Z 1265.6 2010-04-03T08:25:42Z 1266.5 2010-04-03T08:25:57Z 1267.6 2010-04-03T08:26:05Z 1267.9 2010-04-03T08:26:16Z 1268.7 2010-04-03T08:26:25Z 1271.0 2010-04-03T08:26:41Z 1272.5 2010-04-03T08:26:48Z 1272.4 2010-04-03T08:26:57Z 1274.8 2010-04-03T08:27:07Z 1276.8 2010-04-03T08:27:16Z 1278.9 2010-04-03T08:27:29Z 1279.9 2010-04-03T08:28:20Z 1279.3 2010-04-03T08:28:25Z 1279.5 2010-04-03T08:28:29Z 1280.0 2010-04-03T08:28:33Z 1281.5 2010-04-03T08:28:42Z 1282.5 2010-04-03T08:29:46Z 1283.3 2010-04-03T08:30:32Z 1283.9 2010-04-03T08:30:43Z 1284.8 2010-04-03T08:31:01Z 1286.1 2010-04-03T08:31:21Z 1286.9 2010-04-03T08:31:28Z 1287.7 2010-04-03T08:31:34Z 1287.9 2010-04-03T08:31:40Z 1288.5 2010-04-03T08:31:44Z 1289.2 2010-04-03T08:31:52Z 1289.6 2010-04-03T08:31:58Z 1290.9 2010-04-03T08:32:09Z 1291.4 2010-04-03T08:32:14Z 1291.4 2010-04-03T08:32:19Z 1291.5 2010-04-03T08:32:25Z 1291.1 2010-04-03T08:32:33Z 1292.4 2010-04-03T08:32:44Z 1294.3 2010-04-03T08:32:49Z 1295.6 2010-04-03T08:32:54Z 1296.2 2010-04-03T08:33:00Z 1296.8 2010-04-03T08:33:03Z 1297.4 2010-04-03T08:33:08Z 1298.0 2010-04-03T08:33:19Z 1299.3 2010-04-03T08:33:26Z 1299.4 2010-04-03T08:33:37Z 1300.9 2010-04-03T08:33:50Z 1301.1 2010-04-03T08:34:28Z 1302.4 2010-04-03T08:34:34Z 1302.6 2010-04-03T08:34:36Z 1302.8 2010-04-03T08:34:42Z 1303.3 2010-04-03T08:34:48Z 1304.4 2010-04-03T08:34:58Z 1304.9 2010-04-03T08:35:04Z 1306.5 2010-04-03T08:35:09Z 1307.7 2010-04-03T08:35:24Z 1307.1 2010-04-03T08:35:28Z 1307.0 2010-04-03T08:35:33Z 1307.2 2010-04-03T08:35:38Z 1309.3 2010-04-03T08:35:43Z 1309.5 2010-04-03T08:35:49Z 1310.9 2010-04-03T08:36:00Z 1311.9 2010-04-03T08:36:02Z 1312.8 2010-04-03T08:36:08Z 1313.8 2010-04-03T08:36:21Z 1315.1 2010-04-03T08:36:32Z 1315.6 2010-04-03T08:36:37Z 1315.9 2010-04-03T08:36:40Z 1318.8 2010-04-03T08:36:56Z 1319.4 2010-04-03T08:36:59Z 1320.2 2010-04-03T08:37:05Z 1321.8 2010-04-03T08:37:18Z 1321.7 2010-04-03T08:37:20Z 1321.6 2010-04-03T08:37:26Z 1321.7 2010-04-03T08:37:32Z 1321.1 2010-04-03T08:37:43Z 1320.8 2010-04-03T08:37:48Z 1321.3 2010-04-03T08:37:56Z 1321.6 2010-04-03T08:38:03Z 1321.7 2010-04-03T08:38:07Z 1322.6 2010-04-03T08:38:14Z 1323.1 2010-04-03T08:38:20Z 1324.0 2010-04-03T08:38:50Z 1323.0 2010-04-03T08:39:00Z 1323.0 2010-04-03T08:39:08Z 1323.0 2010-04-03T08:39:10Z 1323.6 2010-04-03T08:39:16Z 1323.1 2010-04-03T08:39:21Z 1324.2 2010-04-03T08:39:30Z 1324.2 2010-04-03T08:39:33Z 1324.3 2010-04-03T08:39:38Z 1324.1 2010-04-03T08:39:45Z 1325.3 2010-04-03T08:39:54Z 1325.1 2010-04-03T08:39:57Z 1324.2 2010-04-03T08:40:04Z 1325.0 2010-04-03T08:40:35Z 1325.2 2010-04-03T08:40:42Z 1325.2 2010-04-03T08:40:51Z 1325.9 2010-04-03T08:40:55Z 1326.8 2010-04-03T08:41:01Z 1327.0 2010-04-03T08:41:07Z 1328.0 2010-04-03T08:41:17Z 1328.4 2010-04-03T08:41:20Z 1329.0 2010-04-03T08:41:26Z 1328.5 2010-04-03T08:41:30Z 1328.6 2010-04-03T08:41:33Z 1328.5 2010-04-03T08:41:44Z 1330.4 2010-04-03T08:41:52Z 1331.6 2010-04-03T08:41:55Z 1332.0 2010-04-03T08:42:01Z 1330.8 2010-04-03T08:42:08Z 1330.4 2010-04-03T08:42:13Z 1332.0 2010-04-03T08:42:19Z 1333.3 2010-04-03T08:42:24Z 1333.9 2010-04-03T08:42:27Z 1333.4 2010-04-03T08:42:36Z 1334.1 2010-04-03T08:42:41Z 1333.5 2010-04-03T08:42:51Z 1334.3 2010-04-03T08:42:57Z 1335.7 2010-04-03T08:43:07Z 1334.7 2010-04-03T08:43:13Z 1335.5 2010-04-03T08:43:21Z 1336.2 2010-04-03T08:43:26Z 1337.6 2010-04-03T08:43:32Z 1338.9 2010-04-03T08:43:42Z 1339.3 2010-04-03T08:43:50Z 1339.1 2010-04-03T08:43:55Z 1339.9 2010-04-03T08:43:59Z 1339.8 2010-04-03T08:44:04Z 1340.4 2010-04-03T08:44:09Z 1340.9 2010-04-03T08:44:10Z 1342.6 2010-04-03T08:44:18Z 1342.3 2010-04-03T08:44:25Z 1341.3 2010-04-03T08:44:28Z 1341.5 2010-04-03T08:44:34Z 1341.9 2010-04-03T08:44:41Z 1342.3 2010-04-03T08:44:45Z 1341.9 2010-04-03T08:44:53Z 1342.3 2010-04-03T08:45:01Z 1341.4 2010-04-03T08:45:06Z 1342.9 2010-04-03T08:45:09Z 1344.0 2010-04-03T08:45:14Z 1344.1 2010-04-03T08:45:20Z 1343.7 2010-04-03T08:45:48Z 1344.9 2010-04-03T08:45:59Z 1346.0 2010-04-03T08:46:08Z 1346.7 2010-04-03T08:46:18Z 1347.2 2010-04-03T08:46:23Z 1348.7 2010-04-03T08:46:32Z 1348.8 2010-04-03T08:46:38Z 1348.8 2010-04-03T08:46:50Z 1349.2 2010-04-03T08:46:54Z 1349.1 2010-04-03T08:47:02Z 1348.9 2010-04-03T08:47:09Z 1350.3 2010-04-03T08:47:23Z 1350.7 2010-04-03T08:47:28Z 1352.0 2010-04-03T08:47:34Z 1352.2 2010-04-03T08:47:39Z 1353.1 2010-04-03T08:47:44Z 1353.2 2010-04-03T08:47:52Z 1353.7 2010-04-03T08:47:55Z 1353.8 2010-04-03T08:48:04Z 1353.8 2010-04-03T08:48:08Z 1356.3 2010-04-03T08:48:17Z 1357.0 2010-04-03T08:48:24Z 1358.5 2010-04-03T08:48:41Z 1358.7 2010-04-03T08:48:47Z 1359.3 2010-04-03T08:48:55Z 1359.2 2010-04-03T08:49:00Z 1359.9 2010-04-03T08:49:10Z 1360.2 2010-04-03T08:49:14Z 1362.5 2010-04-03T08:49:24Z 1364.3 2010-04-03T08:49:35Z 1365.0 2010-04-03T08:49:43Z 1365.4 2010-04-03T08:49:48Z 1365.8 2010-04-03T08:49:53Z 1367.0 2010-04-03T08:50:07Z 1369.8 2010-04-03T08:50:21Z 1371.1 2010-04-03T08:50:26Z 1372.8 2010-04-03T08:50:34Z 1375.4 2010-04-03T08:50:47Z 1376.8 2010-04-03T08:50:58Z 1377.5 2010-04-03T08:51:03Z 1377.7 2010-04-03T08:51:14Z 1378.4 2010-04-03T08:51:17Z 1381.4 2010-04-03T08:51:35Z 1383.0 2010-04-03T08:51:51Z 1386.4 2010-04-03T08:52:02Z 1387.4 2010-04-03T08:52:09Z 1388.8 2010-04-03T08:52:19Z 1388.9 2010-04-03T08:52:25Z 1389.5 2010-04-03T08:52:29Z 1390.3 2010-04-03T08:52:35Z 1390.0 2010-04-03T08:52:41Z 1391.6 2010-04-03T08:52:51Z 1392.7 2010-04-03T08:52:57Z 1394.0 2010-04-03T08:53:04Z 1395.8 2010-04-03T08:53:13Z 1397.3 2010-04-03T08:53:20Z 1398.8 2010-04-03T08:53:34Z 1399.7 2010-04-03T08:53:45Z 1400.6 2010-04-03T08:53:51Z 1402.3 2010-04-03T08:54:01Z 1403.6 2010-04-03T08:54:11Z 1404.4 2010-04-03T08:54:17Z 1406.8 2010-04-03T08:55:02Z 1405.7 2010-04-03T08:59:05Z 1405.2 2010-04-03T08:59:10Z 1406.4 2010-04-03T08:59:18Z 1405.7 2010-04-03T08:59:34Z 1406.5 2010-04-03T08:59:38Z 1408.1 2010-04-03T08:59:42Z 1409.2 2010-04-03T08:59:47Z 1410.3 2010-04-03T08:59:51Z 1410.5 2010-04-03T08:59:56Z 1411.1 2010-04-03T09:00:02Z 1410.4 2010-04-03T09:00:12Z 1410.7 2010-04-03T09:00:17Z 1411.3 2010-04-03T09:00:23Z 1412.7 2010-04-03T09:00:33Z 1414.5 2010-04-03T09:00:39Z 1415.2 2010-04-03T09:00:42Z 1416.0 2010-04-03T09:00:49Z 1417.5 2010-04-03T09:00:58Z 1418.2 2010-04-03T09:01:06Z 1419.0 2010-04-03T09:01:14Z 1418.7 2010-04-03T09:01:19Z 1419.3 2010-04-03T09:01:22Z 1420.7 2010-04-03T09:01:27Z 1421.9 2010-04-03T09:01:33Z 1421.5 2010-04-03T09:01:41Z 1422.6 2010-04-03T09:01:51Z 1422.9 2010-04-03T09:01:55Z 1425.4 2010-04-03T09:02:03Z 1428.3 2010-04-03T09:02:11Z 1428.8 2010-04-03T09:02:26Z 1429.5 2010-04-03T09:02:46Z 1431.0 2010-04-03T09:02:56Z 1431.1 2010-04-03T09:03:02Z 1431.8 2010-04-03T09:03:07Z 1433.7 2010-04-03T09:03:17Z 1434.5 2010-04-03T09:03:25Z 1436.2 2010-04-03T09:03:31Z 1435.7 2010-04-03T09:03:36Z 1437.8 2010-04-03T09:03:47Z 1439.4 2010-04-03T09:03:58Z 1440.4 2010-04-03T09:04:04Z 1441.2 2010-04-03T09:04:14Z 1442.7 2010-04-03T09:04:19Z 1443.1 2010-04-03T09:04:25Z 1442.8 2010-04-03T09:04:35Z 1444.3 2010-04-03T09:04:39Z 1445.9 2010-04-03T09:04:54Z 1448.1 2010-04-03T09:05:00Z 1448.0 2010-04-03T09:05:07Z 1449.2 2010-04-03T09:05:14Z 1450.7 2010-04-03T09:05:19Z 1450.1 2010-04-03T09:05:25Z 1451.0 2010-04-03T09:05:37Z 1452.6 2010-04-03T09:05:45Z 1454.3 2010-04-03T09:05:54Z 1454.4 2010-04-03T09:05:57Z 1456.7 2010-04-03T09:06:10Z 1457.2 2010-04-03T09:06:16Z 1458.4 2010-04-03T09:06:23Z 1458.6 2010-04-03T09:06:34Z 1459.6 2010-04-03T09:06:40Z 1461.7 2010-04-03T09:06:51Z 1461.4 2010-04-03T09:06:56Z 1462.7 2010-04-03T09:07:07Z 1464.3 2010-04-03T09:07:30Z 1465.0 2010-04-03T09:08:13Z 1465.8 2010-04-03T09:08:19Z 1467.4 2010-04-03T09:08:24Z 1469.0 2010-04-03T09:08:29Z 1470.8 2010-04-03T09:08:37Z 1470.9 2010-04-03T09:08:40Z 1469.9 2010-04-03T09:09:26Z 1470.4 2010-04-03T09:09:32Z 1470.8 2010-04-03T09:09:39Z 1472.3 2010-04-03T09:09:45Z 1473.2 2010-04-03T09:09:51Z 1474.6 2010-04-03T09:09:59Z 1475.8 2010-04-03T09:10:04Z 1477.6 2010-04-03T09:10:11Z 1477.6 2010-04-03T09:10:25Z 1478.0 2010-04-03T09:10:31Z 1479.8 2010-04-03T09:10:50Z 1480.8 2010-04-03T09:11:03Z 1483.5 2010-04-03T09:11:22Z 1483.9 2010-04-03T09:11:32Z 1486.5 2010-04-03T09:11:49Z 1488.5 2010-04-03T09:11:57Z 1490.3 2010-04-03T09:12:05Z 1491.7 2010-04-03T09:12:15Z 1493.1 2010-04-03T09:12:21Z 1496.3 2010-04-03T09:12:32Z 1498.5 2010-04-03T09:12:42Z 1497.8 2010-04-03T09:12:56Z 1498.2 2010-04-03T09:12:58Z 1499.3 2010-04-03T09:13:10Z 1500.8 2010-04-03T09:13:20Z 1502.7 2010-04-03T09:13:46Z 1504.1 2010-04-03T09:13:52Z 1505.7 2010-04-03T09:13:57Z 1507.1 2010-04-03T09:14:01Z 1507.0 2010-04-03T09:14:13Z 1509.4 2010-04-03T09:14:19Z 1513.6 2010-04-03T09:14:33Z 1516.5 2010-04-03T09:14:51Z 1517.8 2010-04-03T09:14:57Z 1520.6 2010-04-03T09:15:07Z 1521.3 2010-04-03T09:15:08Z 1522.2 2010-04-03T09:15:24Z 1523.4 2010-04-03T09:15:32Z 1522.9 2010-04-03T09:15:37Z 1523.5 2010-04-03T09:15:40Z 1524.5 2010-04-03T09:15:46Z 1526.1 2010-04-03T09:15:54Z 1527.7 2010-04-03T09:15:59Z 1528.3 2010-04-03T09:16:04Z 1529.1 2010-04-03T09:16:10Z 1531.1 2010-04-03T09:16:17Z 1530.9 2010-04-03T09:16:22Z 1529.7 2010-04-03T09:16:26Z 1532.1 2010-04-03T09:18:18Z 1532.9 2010-04-03T09:18:22Z 1534.6 2010-04-03T09:18:26Z 1533.9 2010-04-03T09:18:29Z 1535.0 2010-04-03T09:18:35Z 1538.0 2010-04-03T09:18:41Z 1536.3 2010-04-03T09:18:46Z 1534.2 2010-04-03T09:18:51Z 1534.1 2010-04-03T09:19:07Z 1535.1 2010-04-03T09:19:17Z 1535.1 2010-04-03T09:19:23Z 1535.5 2010-04-03T09:19:26Z 1535.5 2010-04-03T09:19:32Z 1535.7 2010-04-03T09:19:36Z 1536.1 2010-04-03T09:19:42Z 1535.9 2010-04-03T09:19:44Z 1534.6 2010-04-03T09:19:48Z 1534.4 2010-04-03T09:19:55Z 1533.1 2010-04-03T09:20:00Z 1532.1 2010-04-03T09:20:06Z 1532.4 2010-04-03T09:20:14Z 1532.1 2010-04-03T09:20:20Z 1531.2 2010-04-03T09:20:25Z 1530.2 2010-04-03T09:20:33Z 1530.0 2010-04-03T09:20:36Z 1530.7 2010-04-03T09:20:42Z 1526.3 2010-04-03T09:20:57Z 1524.8 2010-04-03T09:21:00Z 1525.2 2010-04-03T09:21:16Z 1525.0 2010-04-03T09:21:26Z 1522.3 2010-04-03T09:21:35Z 1520.6 2010-04-03T09:21:43Z 1520.1 2010-04-03T09:21:45Z 1515.9 2010-04-03T09:21:54Z 1515.3 2010-04-03T09:21:57Z 1513.1 2010-04-03T09:22:05Z 1510.3 2010-04-03T09:22:21Z 1504.4 2010-04-03T09:22:29Z 1501.7 2010-04-03T09:22:34Z 1499.8 2010-04-03T09:22:37Z 1498.0 2010-04-03T09:22:42Z 1495.9 2010-04-03T09:23:12Z 1495.9 2010-04-03T09:23:19Z 1494.3 2010-04-03T09:23:23Z 1494.5 2010-04-03T09:23:28Z 1490.1 2010-04-03T09:23:34Z 1489.6 2010-04-03T09:23:36Z 1486.4 2010-04-03T09:23:47Z 1486.3 2010-04-03T09:23:50Z 1485.7 2010-04-03T09:24:03Z 1485.1 2010-04-03T09:24:13Z 1484.9 2010-04-03T09:24:16Z 1485.6 2010-04-03T09:24:18Z 1484.3 2010-04-03T09:24:25Z 1483.3 2010-04-03T09:24:27Z 1482.6 2010-04-03T09:24:32Z 1482.0 2010-04-03T09:24:35Z 1481.9 2010-04-03T09:24:40Z 1481.7 2010-04-03T09:24:48Z 1482.3 2010-04-03T09:24:54Z 1480.7 2010-04-03T09:24:57Z 1480.7 2010-04-03T09:25:00Z 1480.7 2010-04-03T09:25:05Z 1481.6 2010-04-03T09:25:10Z 1481.9 2010-04-03T09:25:12Z 1482.6 2010-04-03T09:25:16Z 1481.8 2010-04-03T09:25:21Z 1479.8 2010-04-03T09:25:26Z 1479.3 2010-04-03T09:25:31Z 1478.2 2010-04-03T09:25:36Z 1475.6 2010-04-03T09:25:45Z 1475.6 2010-04-03T09:25:48Z 1475.0 2010-04-03T09:25:55Z 1473.8 2010-04-03T09:25:58Z 1473.0 2010-04-03T09:26:03Z 1474.5 2010-04-03T09:26:11Z 1474.1 2010-04-03T09:26:15Z 1472.1 2010-04-03T09:26:20Z 1471.2 2010-04-03T09:26:23Z 1468.4 2010-04-03T09:26:30Z 1465.4 2010-04-03T09:26:36Z 1463.0 2010-04-03T09:26:42Z 1462.7 2010-04-03T09:26:47Z 1462.8 2010-04-03T09:26:52Z 1462.4 2010-04-03T09:26:57Z 1461.0 2010-04-03T09:27:01Z 1458.3 2010-04-03T09:27:08Z 1457.0 2010-04-03T09:27:17Z 1459.3 2010-04-03T09:27:24Z 1458.5 2010-04-03T09:27:33Z 1454.9 2010-04-03T09:27:37Z 1454.2 2010-04-03T09:27:46Z 1452.8 2010-04-03T09:27:55Z 1452.1 2010-04-03T09:27:59Z 1451.8 2010-04-03T09:28:08Z 1450.1 2010-04-03T09:28:16Z 1451.3 2010-04-03T09:28:21Z 1451.1 2010-04-03T09:28:29Z 1454.0 2010-04-03T09:28:34Z 1453.7 2010-04-03T09:28:39Z 1459.2 2010-04-03T09:28:48Z 1458.9 2010-04-03T09:28:53Z 1458.2 2010-04-03T09:28:58Z 1456.3 2010-04-03T09:29:02Z 1453.9 2010-04-03T09:29:07Z 1452.7 2010-04-03T09:29:09Z 1451.4 2010-04-03T09:29:14Z 1452.0 2010-04-03T09:29:18Z 1451.8 2010-04-03T09:29:26Z 1451.9 2010-04-03T09:29:31Z 1453.1 2010-04-03T09:29:34Z 1450.4 2010-04-03T09:29:39Z 1448.6 2010-04-03T09:29:47Z 1448.2 2010-04-03T09:29:50Z 1444.8 2010-04-03T09:29:58Z 1443.7 2010-04-03T09:30:01Z 1444.4 2010-04-03T09:30:06Z 1443.1 2010-04-03T09:30:16Z 1440.5 2010-04-03T09:30:20Z 1439.7 2010-04-03T09:30:25Z 1440.0 2010-04-03T09:30:28Z 1441.1 2010-04-03T09:30:32Z 1443.5 2010-04-03T09:30:40Z 1442.5 2010-04-03T09:30:41Z 1443.3 2010-04-03T09:30:46Z 1442.8 2010-04-03T09:30:49Z 1440.8 2010-04-03T09:30:59Z 1440.4 2010-04-03T09:31:05Z 1440.8 2010-04-03T09:31:08Z 1442.0 2010-04-03T09:31:13Z 1443.2 2010-04-03T09:31:21Z 1441.7 2010-04-03T09:31:24Z 1442.3 2010-04-03T09:31:26Z 1439.1 2010-04-03T09:31:35Z 1439.5 2010-04-03T09:31:38Z 1438.9 2010-04-03T09:31:42Z 1437.9 2010-04-03T09:31:50Z 1434.0 2010-04-03T09:31:59Z 1433.6 2010-04-03T09:32:04Z 1431.0 2010-04-03T09:32:12Z 1430.4 2010-04-03T09:32:15Z 1429.9 2010-04-03T09:32:23Z 1428.3 2010-04-03T09:32:28Z 1427.1 2010-04-03T09:32:36Z 1426.8 2010-04-03T09:32:45Z 1426.1 2010-04-03T09:32:47Z 1425.9 2010-04-03T09:32:52Z 1425.1 2010-04-03T09:32:57Z 1425.3 2010-04-03T09:33:06Z 1426.1 2010-04-03T09:33:11Z 1428.6 2010-04-03T09:33:27Z 1429.6 2010-04-03T09:41:02Z 1429.5 2010-04-03T09:41:05Z 1428.5 2010-04-03T09:41:10Z 1426.7 2010-04-03T09:41:13Z 1425.5 2010-04-03T09:41:20Z 1423.4 2010-04-03T09:41:24Z 1421.7 2010-04-03T09:41:29Z 1421.1 2010-04-03T09:41:34Z 1418.5 2010-04-03T09:41:40Z 1417.4 2010-04-03T09:41:43Z 1416.2 2010-04-03T09:41:50Z 1415.5 2010-04-03T09:41:53Z 1415.0 2010-04-03T09:41:56Z 1414.8 2010-04-03T09:42:03Z 1413.4 2010-04-03T09:42:06Z 1412.1 2010-04-03T09:42:11Z 1411.5 2010-04-03T09:42:17Z 1409.4 2010-04-03T09:42:25Z 1408.7 2010-04-03T09:42:28Z 1408.5 2010-04-03T09:42:31Z 1406.5 2010-04-03T09:42:39Z 1407.3 2010-04-03T09:42:44Z 1406.4 2010-04-03T09:42:54Z 1406.3 2010-04-03T09:42:57Z 1405.5 2010-04-03T09:43:06Z 1405.3 2010-04-03T09:43:09Z 1405.3 2010-04-03T09:43:12Z 1406.1 2010-04-03T09:43:17Z 1403.8 2010-04-03T09:43:28Z 1402.1 2010-04-03T09:43:33Z 1401.9 2010-04-03T09:43:38Z 1402.5 2010-04-03T09:43:41Z 1401.6 2010-04-03T09:43:44Z 1399.2 2010-04-03T09:43:49Z 1397.4 2010-04-03T09:43:56Z 1395.3 2010-04-03T09:44:08Z 1393.9 2010-04-03T09:44:16Z 1392.5 2010-04-03T09:44:24Z 1391.9 2010-04-03T09:44:29Z 1392.0 2010-04-03T09:44:31Z 1391.3 2010-04-03T09:44:35Z 1390.4 2010-04-03T09:44:40Z 1389.0 2010-04-03T09:44:45Z 1388.5 2010-04-03T09:44:47Z 1385.5 2010-04-03T09:44:53Z 1384.1 2010-04-03T09:45:01Z 1382.0 2010-04-03T09:45:04Z 1381.9 2010-04-03T09:45:07Z 1381.5 2010-04-03T09:45:10Z 1378.9 2010-04-03T09:45:18Z 1379.1 2010-04-03T09:45:23Z 1378.3 2010-04-03T09:45:25Z 1377.5 2010-04-03T09:45:29Z 1377.0 2010-04-03T09:45:31Z 1376.6 2010-04-03T09:45:34Z 1376.0 2010-04-03T09:45:36Z 1373.7 2010-04-03T09:45:45Z 1372.0 2010-04-03T09:45:50Z 1371.7 2010-04-03T09:45:52Z 1372.5 2010-04-03T09:45:57Z 1371.2 2010-04-03T09:46:03Z 1370.1 2010-04-03T09:46:09Z 1366.8 2010-04-03T09:46:17Z 1364.4 2010-04-03T09:46:24Z 1364.0 2010-04-03T09:46:30Z 1362.0 2010-04-03T09:46:38Z 1361.1 2010-04-03T09:46:43Z 1359.1 2010-04-03T09:46:49Z 1357.1 2010-04-03T09:46:52Z 1356.6 2010-04-03T09:47:00Z 1356.3 2010-04-03T09:47:05Z 1352.1 2010-04-03T09:47:13Z 1350.8 2010-04-03T09:47:16Z 1350.7 2010-04-03T09:47:18Z 1350.2 2010-04-03T09:47:24Z 1348.2 2010-04-03T09:47:31Z 1346.6 2010-04-03T09:47:34Z 1347.0 2010-04-03T09:47:45Z 1345.4 2010-04-03T09:47:49Z 1343.1 2010-04-03T09:47:54Z 1341.1 2010-04-03T09:48:01Z 1339.0 2010-04-03T09:48:09Z 1337.1 2010-04-03T09:48:15Z 1336.7 2010-04-03T09:48:17Z 1333.5 2010-04-03T09:48:26Z 1333.4 2010-04-03T09:48:29Z 1333.3 2010-04-03T09:48:39Z 1332.4 2010-04-03T09:48:42Z 1331.8 2010-04-03T09:48:50Z 1331.0 2010-04-03T09:48:58Z 1331.4 2010-04-03T09:49:03Z 1330.6 2010-04-03T09:49:08Z 1328.9 2010-04-03T09:49:16Z 1328.3 2010-04-03T09:49:20Z 1328.2 2010-04-03T09:49:25Z 1328.2 2010-04-03T09:49:28Z 1326.1 2010-04-03T09:49:33Z 1323.5 2010-04-03T09:49:38Z 1321.2 2010-04-03T09:49:46Z 1320.3 2010-04-03T09:49:52Z 1318.6 2010-04-03T09:49:59Z 1316.6 2010-04-03T09:50:13Z 1313.8 2010-04-03T09:50:19Z 1313.3 2010-04-03T09:50:24Z 1313.0 2010-04-03T09:50:27Z 1313.0 2010-04-03T09:50:32Z 1313.0 2010-04-03T09:50:38Z 1313.1 2010-04-03T09:50:42Z 1314.8 2010-04-03T09:50:48Z 1310.2 2010-04-03T09:50:54Z 1305.8 2010-04-03T09:51:01Z 1301.3 2010-04-03T09:51:10Z 1299.5 2010-04-03T09:51:17Z 1299.3 2010-04-03T09:51:18Z 1299.5 2010-04-03T09:51:26Z 1299.9 2010-04-03T09:51:32Z 1299.8 2010-04-03T09:51:45Z 1300.0 2010-04-03T09:51:48Z 1300.1 2010-04-03T09:52:20Z 1296.7 2010-04-03T09:53:21Z 1295.7 2010-04-03T09:53:27Z 1291.2 2010-04-03T09:53:37Z 1288.4 2010-04-03T09:53:48Z 1288.9 2010-04-03T09:53:49Z 1288.8 2010-04-03T09:53:54Z 1288.5 2010-04-03T09:54:02Z 1290.1 2010-04-03T09:54:10Z 1288.3 2010-04-03T09:54:18Z 1286.4 2010-04-03T09:54:26Z 1286.2 2010-04-03T09:54:29Z 1284.5 2010-04-03T09:54:34Z 1283.6 2010-04-03T09:54:37Z 1282.0 2010-04-03T09:54:42Z 1281.2 2010-04-03T09:54:45Z 1280.3 2010-04-03T09:54:51Z 1276.8 2010-04-03T09:54:59Z 1274.9 2010-04-03T09:55:07Z 1274.6 2010-04-03T09:55:14Z 1274.9 2010-04-03T09:55:18Z 1273.6 2010-04-03T09:55:22Z 1272.8 2010-04-03T09:55:31Z 1272.4 2010-04-03T09:55:36Z 1270.7 2010-04-03T09:55:41Z 1271.5 2010-04-03T09:55:47Z 1270.0 2010-04-03T09:55:50Z 1268.7 2010-04-03T09:55:55Z 1267.7 2010-04-03T09:56:00Z 1266.8 2010-04-03T09:56:06Z 1267.0 2010-04-03T09:56:13Z 1263.3 2010-04-03T09:56:21Z 1261.9 2010-04-03T09:56:25Z 1260.5 2010-04-03T09:56:29Z 1257.7 2010-04-03T09:56:35Z 1257.5 2010-04-03T09:56:41Z 1257.2 2010-04-03T09:56:45Z 1257.0 2010-04-03T09:56:51Z 1257.2 2010-04-03T09:56:52Z 1256.8 2010-04-03T09:57:00Z 1257.3 2010-04-03T09:57:05Z 1258.8 2010-04-03T09:57:13Z 1258.7 2010-04-03T09:57:20Z 1257.4 2010-04-03T09:57:23Z 1257.0 2010-04-03T09:57:29Z 1257.6 2010-04-03T09:57:32Z 1261.7 2010-04-03T09:57:40Z 1259.8 2010-04-03T09:57:45Z 1258.4 2010-04-03T09:57:48Z 1257.0 2010-04-03T09:57:54Z 1259.7 2010-04-03T09:58:01Z 1260.2 2010-04-03T09:58:07Z 1259.1 2010-04-03T09:58:12Z 1257.3 2010-04-03T09:58:17Z 1256.6 2010-04-03T09:58:26Z 1257.0 2010-04-03T09:58:28Z 1256.6 2010-04-03T09:58:33Z 1254.3 2010-04-03T09:58:38Z 1252.8 2010-04-03T09:58:44Z 1253.9 2010-04-03T09:58:46Z 1253.6 2010-04-03T09:58:49Z 1253.1 2010-04-03T09:59:01Z 1251.8 2010-04-03T09:59:13Z 1250.7 2010-04-03T09:59:22Z 1250.4 2010-04-03T09:59:24Z 1250.2 2010-04-03T09:59:27Z 1250.1 2010-04-03T09:59:33Z 1249.2 2010-04-03T09:59:40Z 1250.1 2010-04-03T09:59:46Z 1250.3 2010-04-03T09:59:54Z 1249.5 2010-04-03T10:00:02Z 1248.8 2010-04-03T10:00:08Z 1248.4 2010-04-03T10:00:11Z 1248.2 2010-04-03T10:00:18Z 1246.9 2010-04-03T10:00:24Z 1248.0 2010-04-03T10:00:32Z 1250.8 2010-04-03T10:00:40Z 1253.1 2010-04-03T10:00:51Z 1251.8 2010-04-03T10:00:56Z 1251.6 2010-04-03T10:01:06Z 1252.0 2010-04-03T10:01:09Z 1252.0 2010-04-03T10:01:15Z 1253.0 2010-04-03T10:01:22Z 1252.5 2010-04-03T10:01:28Z 1251.6 2010-04-03T10:01:36Z 1251.8 2010-04-03T10:01:42Z 1248.7 2010-04-03T10:01:50Z 1248.2 2010-04-03T10:01:57Z 1249.8 2010-04-03T10:02:03Z 1248.6 2010-04-03T10:02:08Z 1250.5 2010-04-03T10:02:12Z 1249.6 2010-04-03T10:02:20Z 1249.7 2010-04-03T10:02:25Z 1250.2 2010-04-03T10:02:28Z 1248.5 2010-04-03T10:02:33Z 1249.4 2010-04-03T10:02:36Z 1249.4 2010-04-03T10:02:40Z 1248.1 2010-04-03T10:02:44Z 1250.5 2010-04-03T10:02:55Z 1250.3 2010-04-03T10:03:00Z 1251.2 2010-04-03T10:03:03Z 1249.6 2010-04-03T10:03:10Z 1250.1 2010-04-03T10:03:16Z 1250.0 2010-04-03T10:03:22Z 1249.2 2010-04-03T10:03:46Z 1249.1 2010-04-03T10:03:54Z 1249.1 2010-04-03T10:04:04Z 1248.0 2010-04-03T10:04:12Z 1248.1 2010-04-03T10:04:18Z 1249.6 2010-04-03T10:04:25Z 1250.4 2010-04-03T10:04:42Z 1251.3 2010-04-03T10:04:48Z 1251.1 2010-04-03T10:04:52Z 1249.9 2010-04-03T10:04:58Z 1247.5 2010-04-03T10:05:04Z 1244.2 2010-04-03T10:05:12Z 1243.6 2010-04-03T10:05:17Z 1241.7 2010-04-03T10:05:23Z 1241.7 2010-04-03T10:05:28Z 1240.5 2010-04-03T10:05:36Z 1238.0 2010-04-03T10:05:44Z 1236.5 2010-04-03T10:05:49Z 1236.0 2010-04-03T10:05:54Z 1235.2 2010-04-03T10:05:58Z 1234.5 2010-04-03T10:06:03Z 1233.1 2010-04-03T10:06:10Z 1232.7 2010-04-03T10:06:14Z 1232.7 2010-04-03T10:06:21Z 1230.8 2010-04-03T10:06:40Z 1232.1 2010-04-03T10:06:51Z 1232.8 2010-04-03T10:06:57Z 1233.5 2010-04-03T10:07:24Z 1232.8 2010-04-03T10:07:50Z 1232.8 2010-04-03T10:08:00Z 1233.0 2010-04-03T10:08:09Z 1232.8 2010-04-03T10:08:19Z 1231.4 2010-04-03T10:08:25Z 1231.9 2010-04-03T10:08:35Z 1230.4 2010-04-03T10:08:38Z 1229.2 2010-04-03T10:08:44Z 1227.8 2010-04-03T10:08:50Z 1227.1 2010-04-03T10:08:55Z 1227.0 2010-04-03T10:09:03Z 1225.0 2010-04-03T10:09:06Z 1224.4 2010-04-03T10:09:13Z 1222.8 2010-04-03T10:09:19Z 1220.8 2010-04-03T10:09:27Z 1220.6 2010-04-03T10:09:30Z 1219.5 2010-04-03T10:09:38Z 1219.5 2010-04-03T10:09:44Z 1218.1 2010-04-03T10:09:51Z 1218.4 2010-04-03T10:09:56Z 1218.1 2010-04-03T10:10:04Z 1218.0 2010-04-03T10:10:07Z 1216.8 2010-04-03T10:10:12Z 1216.2 2010-04-03T10:10:18Z 1215.4 2010-04-03T10:10:24Z 1216.7 2010-04-03T10:10:31Z 1215.6 2010-04-03T10:10:35Z 1214.4 2010-04-03T10:10:42Z 1213.6 2010-04-03T10:10:45Z 1211.4 2010-04-03T10:10:55Z 1210.0 2010-04-03T10:10:59Z 1209.9 2010-04-03T10:11:06Z 1209.9 2010-04-03T10:11:11Z 1209.3 2010-04-03T10:11:14Z 1208.5 2010-04-03T10:11:20Z 1208.7 2010-04-03T10:11:25Z 1208.2 2010-04-03T10:11:26Z 1208.3 2010-04-03T10:11:30Z 1208.8 2010-04-03T10:11:34Z 1208.1 2010-04-03T10:11:41Z 1208.1 2010-04-03T10:11:45Z 1206.8 2010-04-03T10:11:54Z 1206.6 2010-04-03T10:11:58Z 1205.7 2010-04-03T10:12:05Z 1206.4 2010-04-03T10:12:06Z 1205.6 2010-04-03T10:12:11Z 1203.3 2010-04-03T10:12:17Z 1202.6 2010-04-03T10:12:19Z 1202.6 2010-04-03T10:12:24Z 1203.0 2010-04-03T10:12:30Z 1203.2 2010-04-03T10:12:33Z 1202.4 2010-04-03T10:12:40Z 1201.7 2010-04-03T10:12:43Z 1200.3 2010-04-03T10:12:52Z 1200.4 2010-04-03T10:12:54Z 1199.1 2010-04-03T10:13:00Z 1198.5 2010-04-03T10:13:05Z 1198.7 2010-04-03T10:13:10Z 1199.1 2010-04-03T10:13:13Z 1197.6 2010-04-03T10:13:21Z 1198.2 2010-04-03T10:13:26Z 1195.0 2010-04-03T10:13:29Z 1193.8 2010-04-03T10:13:35Z 1191.9 2010-04-03T10:13:58Z 1191.5 2010-04-03T10:14:31Z 1191.8 2010-04-03T10:14:34Z 1190.8 2010-04-03T10:14:39Z 1188.2 2010-04-03T10:14:47Z 1187.8 2010-04-03T10:14:55Z 1187.5 2010-04-03T10:15:00Z 1186.8 2010-04-03T10:15:06Z 1186.0 2010-04-03T10:15:09Z 1187.0 2010-04-03T10:15:14Z 1188.0 2010-04-03T10:15:17Z 1187.3 2010-04-03T10:15:22Z 1186.5 2010-04-03T10:15:28Z 1187.0 2010-04-03T10:15:33Z 1187.7 2010-04-03T10:15:38Z 1186.9 2010-04-03T10:15:41Z 1187.1 2010-04-03T10:15:46Z 1186.6 2010-04-03T10:15:49Z 1185.9 2010-04-03T10:15:59Z 1187.0 2010-04-03T10:16:03Z 1188.7 2010-04-03T10:16:07Z 1187.4 2010-04-03T10:16:11Z 1186.1 2010-04-03T10:16:24Z 1186.0 2010-04-03T10:16:29Z 1184.8 2010-04-03T10:16:35Z 1184.7 2010-04-03T10:16:40Z 1183.3 2010-04-03T10:16:45Z 1181.8 2010-04-03T10:16:50Z 1179.7 2010-04-03T10:16:57Z 1177.9 2010-04-03T10:17:01Z 1176.5 2010-04-03T10:17:09Z 1176.8 2010-04-03T10:17:15Z 1175.4 2010-04-03T10:17:23Z 1175.3 2010-04-03T10:17:26Z 1175.9 2010-04-03T10:17:31Z 1175.2 2010-04-03T10:17:39Z 1174.3 2010-04-03T10:17:44Z 1174.9 2010-04-03T10:17:49Z 1175.2 2010-04-03T10:17:52Z 1172.9 2010-04-03T10:18:03Z 1172.4 2010-04-03T10:18:09Z 1170.8 2010-04-03T10:18:14Z 1166.4 2010-04-03T10:18:25Z 1166.0 2010-04-03T10:18:35Z 1165.2 2010-04-03T10:18:44Z 1165.6 2010-04-03T10:18:49Z 1164.3 2010-04-03T10:18:54Z 1163.3 2010-04-03T10:18:58Z 1162.0 2010-04-03T10:19:03Z 1162.0 2010-04-03T10:19:11Z 1160.3 2010-04-03T10:19:21Z 1158.2 2010-04-03T10:19:27Z 1156.3 2010-04-03T10:19:32Z 1151.9 2010-04-03T10:19:42Z 1149.6 2010-04-03T10:19:59Z 1148.2 2010-04-03T10:20:05Z 1147.5 2010-04-03T10:20:09Z 1146.5 2010-04-03T10:20:17Z 1145.1 2010-04-03T10:20:20Z 1143.5 2010-04-03T10:20:24Z 1141.2 2010-04-03T10:20:34Z 1141.4 2010-04-03T10:20:40Z 1140.6 2010-04-03T10:20:44Z 1138.8 2010-04-03T10:20:53Z 1139.1 2010-04-03T10:20:56Z 1137.6 2010-04-03T10:21:03Z 1137.8 2010-04-03T10:21:12Z 1136.8 2010-04-03T10:21:16Z 1135.6 2010-04-03T10:21:22Z 1134.3 2010-04-03T10:21:28Z 1133.6 2010-04-03T10:21:31Z 1131.3 2010-04-03T10:21:41Z 1130.7 2010-04-03T10:21:44Z 1128.6 2010-04-03T10:21:51Z 1128.7 2010-04-03T10:21:54Z 1128.4 2010-04-03T10:22:00Z 1127.7 2010-04-03T10:22:08Z 1126.1 2010-04-03T10:22:14Z 1124.8 2010-04-03T10:22:26Z 1123.0 2010-04-03T10:22:29Z 1120.9 2010-04-03T10:22:35Z 1120.8 2010-04-03T10:22:40Z 1120.8 2010-04-03T10:22:45Z 1120.3 2010-04-03T10:22:48Z 1118.9 2010-04-03T10:22:57Z 1120.0 2010-04-03T10:23:04Z 1120.9 2010-04-03T10:23:10Z 1122.3 2010-04-03T10:23:17Z 1122.3 2010-04-03T10:23:20Z 1122.1 2010-04-03T10:23:28Z 1121.7 2010-04-03T10:23:37Z 1121.2 2010-04-03T10:23:45Z 1120.6 2010-04-03T10:23:48Z 1120.0 2010-04-03T10:23:53Z 1121.2 2010-04-03T10:23:56Z 1120.6 2010-04-03T10:24:07Z 1121.5 2010-04-03T10:24:14Z 1122.0 2010-04-03T10:24:20Z 1121.3 2010-04-03T10:24:25Z 1119.2 2010-04-03T10:24:30Z 1117.1 2010-04-03T10:24:36Z 1116.1 2010-04-03T10:24:42Z 1114.9 2010-04-03T10:24:44Z 1115.2 2010-04-03T10:24:50Z 1114.8 2010-04-03T10:24:57Z 1113.6 2010-04-03T10:25:03Z 1110.9 2010-04-03T10:25:11Z 1110.7 2010-04-03T10:25:16Z 1110.8 2010-04-03T10:25:19Z 1110.7 2010-04-03T10:25:24Z 1110.6 2010-04-03T10:25:27Z 1111.8 2010-04-03T10:25:35Z 1112.8 2010-04-03T10:25:41Z 1112.6 2010-04-03T10:25:43Z 1112.3 2010-04-03T10:25:48Z 1112.8 2010-04-03T10:25:49Z 1110.9 2010-04-03T10:25:56Z 1108.9 2010-04-03T10:26:02Z 1105.0 2010-04-03T10:26:10Z 1105.3 2010-04-03T10:26:13Z 1105.3 2010-04-03T10:26:18Z 1104.1 2010-04-03T10:26:20Z 1102.9 2010-04-03T10:26:27Z 1102.2 2010-04-03T10:26:29Z 1100.4 2010-04-03T10:26:37Z 1096.4 2010-04-03T10:27:03Z 1097.0 2010-04-03T10:27:09Z 1096.8 2010-04-03T10:27:15Z 1094.8 2010-04-03T10:27:22Z 1094.0 2010-04-03T10:27:28Z 1094.9 2010-04-03T10:27:37Z 1095.4 2010-04-03T10:28:01Z 1095.8 2010-04-03T10:28:06Z 1093.1 2010-04-03T10:28:12Z 1091.8 2010-04-03T10:28:19Z 1092.2 2010-04-03T10:28:24Z 1089.4 2010-04-03T10:28:32Z 1090.0 2010-04-03T10:28:38Z 1090.5 2010-04-03T10:28:43Z 1088.6 2010-04-03T10:28:49Z 1088.4 2010-04-03T10:28:54Z 1087.7 2010-04-03T10:29:00Z 1087.8 2010-04-03T10:29:02Z 1089.4 2010-04-03T10:29:07Z 1089.6 2010-04-03T10:29:16Z 1089.8 2010-04-03T10:29:18Z 1089.9 2010-04-03T10:29:26Z 1090.8 2010-04-03T10:29:32Z 1089.6 2010-04-03T10:29:35Z 1088.9 2010-04-03T10:29:42Z 1089.2 2010-04-03T10:29:45Z 1089.8 2010-04-03T10:29:54Z 1089.8 2010-04-03T10:29:59Z 1089.9 2010-04-03T10:30:04Z 1089.0 2010-04-03T10:30:13Z 1086.9 2010-04-03T10:30:25Z 1086.4 2010-04-03T10:30:36Z 1087.9 2010-04-03T10:30:49Z 1087.7 2010-04-03T10:30:52Z 1088.3 2010-04-03T10:30:57Z 1087.9 2010-04-03T10:31:01Z 1089.1 2010-04-03T10:31:06Z 1091.0 2010-04-03T10:31:13Z 1089.6 2010-04-03T10:31:20Z 1088.3 2010-04-03T10:31:25Z 1088.1 2010-04-03T10:31:33Z 1088.1 2010-04-03T10:31:38Z 1089.2 2010-04-03T10:31:43Z 1089.1 2010-04-03T10:31:51Z 1087.9 2010-04-03T10:31:55Z 1088.0 2010-04-03T10:32:00Z 1089.1 2010-04-03T10:32:05Z 1089.4 2010-04-03T10:32:13Z 1089.8 2010-04-03T10:32:16Z 1089.4 2010-04-03T10:32:21Z 1090.1 2010-04-03T10:32:27Z 1091.8 2010-04-03T10:32:35Z 1091.0 2010-04-03T10:32:38Z 1091.0 2010-04-03T10:32:43Z 1091.3 2010-04-03T10:32:51Z 1091.8 2010-04-03T10:32:56Z 1091.2 2010-04-03T10:33:01Z 1089.8 2010-04-03T10:33:05Z 1088.8 2010-04-03T10:33:09Z 1089.1 2010-04-03T10:33:12Z 1090.8 2010-04-03T10:33:18Z 1092.1 2010-04-03T10:33:26Z 1095.4 2010-04-03T10:33:34Z 1094.8 2010-04-03T10:33:37Z 1095.0 2010-04-03T10:33:41Z 1094.8 2010-04-03T10:33:49Z 1094.3 2010-04-03T10:33:56Z 1094.2 2010-04-03T10:34:03Z 1094.8 2010-04-03T10:34:06Z 1094.6 2010-04-03T10:34:12Z 1095.5 2010-04-03T10:34:17Z 1097.2 2010-04-03T10:34:25Z 1097.7 2010-04-03T10:34:28Z 1098.3 2010-04-03T10:34:35Z 1099.0 2010-04-03T10:34:44Z 1098.3 2010-04-03T10:34:49Z 1099.1 2010-04-03T10:34:55Z 1099.2 2010-04-03T10:35:00Z 1099.1 2010-04-03T10:35:06Z 1100.9 2010-04-03T10:35:13Z 1100.5 2010-04-03T10:35:21Z 1101.0 2010-04-03T10:35:25Z 1102.2 2010-04-03T10:35:32Z 1103.5 2010-04-03T10:35:35Z 1104.3 2010-04-03T10:35:40Z 1103.9 2010-04-03T10:35:45Z 1103.2 2010-04-03T10:35:54Z 1104.6 2010-04-03T10:35:57Z 1105.8 2010-04-03T10:36:02Z 1104.8 2010-04-03T10:36:07Z 1106.8 2010-04-03T10:36:15Z 1108.2 2010-04-03T10:36:21Z 1108.3 2010-04-03T10:36:26Z 1110.0 2010-04-03T10:36:37Z 1111.5 2010-04-03T10:36:45Z 1111.9 2010-04-03T10:36:53Z 1112.7 2010-04-03T10:37:06Z 1114.9 2010-04-03T10:37:11Z 1116.7 2010-04-03T10:38:13Z 1117.6 2010-04-03T10:38:21Z 1118.1 2010-04-03T10:38:30Z 1119.7 2010-04-03T10:38:37Z 1119.3 2010-04-03T10:38:45Z 1119.1 2010-04-03T10:38:46Z 1119.0 2010-04-03T10:38:54Z 1119.4 2010-04-03T10:38:59Z 1120.5 2010-04-03T10:39:08Z 1122.7 2010-04-03T10:39:12Z 1122.0 2010-04-03T10:39:18Z 1123.0 2010-04-03T10:39:23Z 1122.0 2010-04-03T10:39:31Z 1123.3 2010-04-03T10:39:40Z 1122.9 2010-04-03T10:39:47Z 1125.4 2010-04-03T10:39:53Z 1128.6 2010-04-03T10:40:04Z 1129.9 2010-04-03T10:40:11Z 1128.8 2010-04-03T10:40:19Z 1131.3 2010-04-03T10:40:47Z 1132.1 2010-04-03T10:41:13Z 1131.5 2010-04-03T10:41:35Z 1131.1 2010-04-03T10:44:01Z 1128.3 2010-04-03T10:44:41Z 1129.5 2010-04-03T10:52:52Z 1138.6 2010-04-03T10:53:50Z 1144.4 2010-04-03T10:54:22Z 1143.8 2010-04-03T10:54:29Z 1144.5 2010-04-03T10:54:38Z 1144.3 2010-04-03T10:54:45Z 1144.5 2010-04-03T10:54:51Z 1145.5 2010-04-03T10:54:57Z 1147.4 2010-04-03T10:55:04Z 1148.0 2010-04-03T10:55:12Z 1147.4 2010-04-03T10:55:21Z 1146.9 2010-04-03T10:55:29Z 1145.3 2010-04-03T10:55:32Z 1143.7 2010-04-03T10:55:36Z 1141.3 2010-04-03T10:55:42Z 1141.1 2010-04-03T10:55:48Z 1140.8 2010-04-03T10:55:51Z 1140.0 2010-04-03T10:55:58Z 1141.2 2010-04-03T10:56:04Z 1141.6 2010-04-03T10:56:10Z 1142.2 2010-04-03T10:56:14Z 1142.9 2010-04-03T10:56:15Z 1144.6 2010-04-03T10:56:23Z 1146.4 2010-04-03T10:56:31Z 1146.5 2010-04-03T10:56:36Z 1145.8 2010-04-03T10:56:42Z 1147.2 2010-04-03T10:56:49Z 1147.9 2010-04-03T10:56:54Z 1150.6 2010-04-03T10:57:01Z 1153.1 2010-04-03T10:57:05Z 1155.2 2010-04-03T10:57:08Z 1156.8 2010-04-03T10:57:14Z 1157.1 2010-04-03T10:57:21Z 1157.1 2010-04-03T10:57:24Z 1157.2 2010-04-03T10:57:37Z 1156.1 2010-04-03T10:57:41Z 1154.6 2010-04-03T10:58:02Z 1154.3 2010-04-03T10:58:12Z 1154.5 2010-04-03T10:58:23Z 1154.7 2010-04-03T10:58:31Z 1153.4 2010-04-03T10:58:43Z 1150.7 2010-04-03T10:58:55Z 1150.4 2010-04-03T10:58:59Z 1150.7 2010-04-03T10:59:06Z 1151.0 2010-04-03T10:59:12Z 1150.6 2010-04-03T10:59:14Z 1150.1 2010-04-03T10:59:20Z 1149.5 2010-04-03T10:59:25Z 1148.2 2010-04-03T10:59:26Z 1145.1 2010-04-03T10:59:34Z 1142.9 2010-04-03T10:59:41Z 1142.6 2010-04-03T10:59:49Z 1141.7 2010-04-03T10:59:58Z 1138.1 2010-04-03T11:00:06Z 1137.7 2010-04-03T11:00:13Z 1137.3 2010-04-03T11:00:16Z 1136.6 2010-04-03T11:00:28Z 1135.2 2010-04-03T11:00:32Z 1133.1 2010-04-03T11:00:40Z 1131.3 2010-04-03T11:00:46Z 1130.2 2010-04-03T11:00:52Z 1130.0 2010-04-03T11:00:54Z 1128.6 2010-04-03T11:01:03Z 1126.9 2010-04-03T11:01:11Z 1125.7 2010-04-03T11:01:21Z 1124.7 2010-04-03T11:01:32Z 1125.5 2010-04-03T11:01:37Z 1125.0 2010-04-03T11:01:40Z 1122.8 2010-04-03T11:01:48Z 1120.5 2010-04-03T11:01:58Z 1120.0 2010-04-03T11:02:04Z 1118.9 2010-04-03T11:02:10Z 1116.3 2010-04-03T11:02:17Z 1115.0 2010-04-03T11:02:26Z 1112.2 2010-04-03T11:02:34Z 1111.9 2010-04-03T11:02:39Z 1110.8 2010-04-03T11:02:44Z 1108.7 2010-04-03T11:02:49Z 1106.9 2010-04-03T11:02:58Z 1105.6 2010-04-03T11:03:04Z 1104.5 2010-04-03T11:03:12Z 1103.0 2010-04-03T11:03:20Z 1099.8 2010-04-03T11:03:30Z 1100.1 2010-04-03T11:03:35Z 1100.5 2010-04-03T11:03:41Z 1099.0 2010-04-03T11:03:46Z 1098.7 2010-04-03T11:03:51Z 1099.7 2010-04-03T11:03:55Z 1098.5 2010-04-03T11:04:00Z 1095.6 2010-04-03T11:04:08Z 1094.9 2010-04-03T11:04:13Z 1095.9 2010-04-03T11:04:18Z 1096.2 2010-04-03T11:04:21Z 1096.6 2010-04-03T11:04:26Z 1096.8 2010-04-03T11:04:33Z 1095.9 2010-04-03T11:04:37Z 1094.8 2010-04-03T11:04:40Z 1091.9 2010-04-03T11:04:50Z 1091.4 2010-04-03T11:04:54Z 1090.4 2010-04-03T11:05:01Z 1089.7 2010-04-03T11:05:05Z 1089.0 2010-04-03T11:05:07Z 1088.0 2010-04-03T11:05:15Z 1087.3 2010-04-03T11:05:23Z 1085.7 2010-04-03T11:05:26Z 1084.8 2010-04-03T11:05:31Z 1081.9 2010-04-03T11:05:40Z 1080.5 2010-04-03T11:05:44Z 1078.5 2010-04-03T11:05:53Z 1077.7 2010-04-03T11:06:01Z 1076.4 2010-04-03T11:06:03Z 1074.5 2010-04-03T11:06:09Z 1072.9 2010-04-03T11:06:19Z 1071.2 2010-04-03T11:06:23Z 1072.6 2010-04-03T11:06:31Z 1073.3 2010-04-03T11:06:36Z 1071.3 2010-04-03T11:06:41Z 1070.7 2010-04-03T11:06:44Z 1069.7 2010-04-03T11:06:52Z 1069.2 2010-04-03T11:06:57Z 1068.9 2010-04-03T11:07:03Z 1069.2 2010-04-03T11:07:11Z 1070.3 2010-04-03T11:07:16Z 1070.3 2010-04-03T11:07:22Z 1068.0 2010-04-03T11:07:30Z 1066.2 2010-04-03T11:07:41Z 1065.7 2010-04-03T11:07:51Z 1064.9 2010-04-03T11:07:53Z 1065.0 2010-04-03T11:07:57Z 1064.6 2010-04-03T11:08:04Z 1063.2 2010-04-03T11:08:13Z 1063.4 2010-04-03T11:08:18Z 1063.2 2010-04-03T11:08:20Z 1062.6 2010-04-03T11:08:26Z 1062.1 2010-04-03T11:08:29Z 1059.7 2010-04-03T11:08:34Z 1059.0 2010-04-03T11:08:40Z 1058.5 2010-04-03T11:08:45Z 1058.2 2010-04-03T11:08:48Z 1057.6 2010-04-03T11:08:53Z 1056.3 2010-04-03T11:08:58Z 1052.5 2010-04-03T11:09:06Z 1053.1 2010-04-03T11:09:14Z 1054.4 2010-04-03T11:09:26Z 1055.4 2010-04-03T11:09:30Z 1054.9 2010-04-03T11:09:46Z 1054.6 2010-04-03T11:09:49Z 1054.5 2010-04-03T11:09:52Z 1054.4 2010-04-03T11:09:55Z 1054.7 2010-04-03T11:10:02Z 1054.5 2010-04-03T11:10:05Z 1053.8 2010-04-03T11:10:10Z 1052.8 2010-04-03T11:10:14Z 1051.2 2010-04-03T11:10:19Z 1050.1 2010-04-03T11:10:24Z 1049.5 2010-04-03T11:10:27Z 1047.8 2010-04-03T11:10:30Z 1047.3 2010-04-03T11:10:35Z 1046.9 2010-04-03T11:10:40Z 1047.4 2010-04-03T11:10:46Z 1049.3 2010-04-03T11:10:54Z 1050.2 2010-04-03T11:11:11Z 1050.3 2010-04-03T11:11:13Z 1051.7 2010-04-03T11:11:21Z 1052.7 2010-04-03T11:11:27Z 1052.8 2010-04-03T11:11:32Z 1052.2 2010-04-03T11:11:37Z 1053.0 2010-04-03T11:11:39Z 1053.6 2010-04-03T11:11:45Z 1054.4 2010-04-03T11:11:47Z 1054.0 2010-04-03T11:11:53Z 1053.5 2010-04-03T11:11:59Z 1052.6 2010-04-03T11:12:04Z 1046.4 2010-04-03T11:12:11Z 1045.5 2010-04-03T11:12:12Z 1043.2 2010-04-03T11:12:15Z 1041.5 2010-04-03T11:12:20Z 1040.5 2010-04-03T11:12:22Z 1041.6 2010-04-03T11:12:28Z 1041.6 2010-04-03T11:12:31Z 1040.6 2010-04-03T11:12:37Z 1039.4 2010-04-03T11:12:41Z 1036.4 2010-04-03T11:12:44Z 1035.1 2010-04-03T11:12:49Z 1034.8 2010-04-03T11:12:50Z 1033.6 2010-04-03T11:13:00Z 1035.8 2010-04-03T11:13:05Z 1036.1 2010-04-03T11:13:13Z 1036.0 2010-04-03T11:13:16Z 1036.1 2010-04-03T11:13:19Z 1035.5 2010-04-03T11:13:22Z 1035.2 2010-04-03T11:13:25Z 1035.7 2010-04-03T11:13:30Z 1036.9 2010-04-03T11:13:32Z 1035.9 2010-04-03T11:13:38Z 1036.0 2010-04-03T11:13:41Z 1035.0 2010-04-03T11:13:46Z 1034.4 2010-04-03T11:13:51Z 1034.1 2010-04-03T11:14:00Z 1032.3 2010-04-03T11:14:07Z 1031.9 2010-04-03T11:14:23Z 1030.8 2010-04-03T11:14:29Z 1031.4 2010-04-03T11:14:42Z 1030.9 2010-04-03T11:14:48Z 1029.7 2010-04-03T11:14:54Z 1028.8 2010-04-03T11:15:01Z 1028.9 2010-04-03T11:15:10Z 1029.7 2010-04-03T11:15:14Z 1030.3 2010-04-03T11:15:17Z 1031.8 2010-04-03T11:15:20Z 1032.5 2010-04-03T11:15:26Z 1030.4 2010-04-03T11:15:31Z 1029.8 2010-04-03T11:15:34Z 1029.8 2010-04-03T11:15:37Z 1028.9 2010-04-03T11:15:39Z 1026.8 2010-04-03T11:15:45Z 1024.0 2010-04-03T11:15:50Z 1021.3 2010-04-03T11:15:55Z 1021.0 2010-04-03T11:15:58Z 1020.5 2010-04-03T11:16:01Z 1016.2 2010-04-03T11:16:08Z 1015.0 2010-04-03T11:16:13Z 1012.9 2010-04-03T11:16:20Z 1011.8 2010-04-03T11:16:22Z 1012.8 2010-04-03T11:16:28Z 1011.8 2010-04-03T11:16:36Z 1011.5 2010-04-03T11:16:39Z 1011.3 2010-04-03T11:16:41Z 1010.7 2010-04-03T11:16:48Z 1010.2 2010-04-03T11:16:55Z 1010.3 2010-04-03T11:16:59Z 1011.7 2010-04-03T11:17:08Z 1012.0 2010-04-03T11:17:11Z 1011.6 2010-04-03T11:17:14Z 1012.4 2010-04-03T11:17:18Z 1013.7 2010-04-03T11:17:26Z 1013.8 2010-04-03T11:17:34Z 1012.8 2010-04-03T11:17:35Z 1010.7 2010-04-03T11:17:42Z 1009.2 2010-04-03T11:17:50Z 1007.6 2010-04-03T11:17:59Z 1007.0 2010-04-03T11:18:02Z 1006.9 2010-04-03T11:18:09Z 1006.8 2010-04-03T11:18:15Z 1006.0 2010-04-03T11:18:18Z 1006.4 2010-04-03T11:18:23Z 1006.9 2010-04-03T11:18:31Z 1006.6 2010-04-03T11:18:34Z 1005.3 2010-04-03T11:18:37Z 1004.3 2010-04-03T11:18:42Z 1004.8 2010-04-03T11:18:44Z 1003.4 2010-04-03T11:18:52Z 1002.6 2010-04-03T11:18:56Z 1001.6 2010-04-03T11:19:00Z 1001.7 2010-04-03T11:19:01Z 1002.3 2010-04-03T11:19:06Z 1004.0 2010-04-03T11:19:14Z 1004.9 2010-04-03T11:19:17Z 1005.2 2010-04-03T11:19:22Z 1007.6 2010-04-03T11:19:28Z 1007.2 2010-04-03T11:19:32Z 1006.5 2010-04-03T11:19:35Z 1007.1 2010-04-03T11:19:38Z 1006.5 2010-04-03T11:19:41Z 1006.2 2010-04-03T11:19:46Z 1006.0 2010-04-03T11:19:47Z 1005.6 2010-04-03T11:19:55Z 1006.1 2010-04-03T11:20:03Z 1006.9 2010-04-03T11:20:10Z 1007.0 2010-04-03T11:20:18Z 1007.1 2010-04-03T11:20:21Z 1008.5 2010-04-03T11:20:29Z 1009.1 2010-04-03T11:20:35Z 1008.6 2010-04-03T11:20:41Z 1009.1 2010-04-03T11:20:48Z 1009.2 2010-04-03T11:20:48Z 1008.7 2010-04-03T11:20:59Z 1008.9 2010-04-03T11:21:07Z 1010.5 2010-04-03T11:21:16Z 1010.0 2010-04-03T11:21:20Z 1010.3 2010-04-03T11:21:25Z 1011.1 2010-04-03T11:21:26Z 1011.7 2010-04-03T11:21:31Z 1012.8 2010-04-03T11:21:34Z 1014.1 2010-04-03T11:21:37Z 1013.8 2010-04-03T11:21:42Z 1013.8 2010-04-03T11:21:45Z 1014.7 2010-04-03T11:21:51Z 1014.9 2010-04-03T11:21:53Z 1015.5 2010-04-03T11:21:56Z 1016.5 2010-04-03T11:22:04Z 1016.6 2010-04-03T11:22:07Z 1017.5 2010-04-03T11:22:09Z 1017.0 2010-04-03T11:22:12Z 1016.7 2010-04-03T11:22:20Z 1015.3 2010-04-03T11:22:23Z 1015.8 2010-04-03T11:22:28Z 1015.2 2010-04-03T11:22:36Z 1013.5 2010-04-03T11:22:44Z 1013.1 2010-04-03T11:22:49Z 1011.4 2010-04-03T11:22:52Z 1009.9 2010-04-03T11:22:57Z 1009.3 2010-04-03T11:23:00Z 1008.4 2010-04-03T11:23:05Z 1008.9 2010-04-03T11:23:08Z 1008.8 2010-04-03T11:23:11Z 1008.6 2010-04-03T11:23:16Z 1008.1 2010-04-03T11:23:18Z 1007.8 2010-04-03T11:23:21Z 1007.9 2010-04-03T11:23:30Z 1009.6 2010-04-03T11:23:43Z 1010.0 2010-04-03T11:23:46Z 1009.8 2010-04-03T11:23:51Z 1010.0 2010-04-03T11:23:54Z 1010.3 2010-04-03T11:23:59Z 1010.1 2010-04-03T11:24:01Z 1009.6 2010-04-03T11:24:05Z 1008.6 2010-04-03T11:24:12Z 1006.4 2010-04-03T11:24:20Z 1005.0 2010-04-03T11:24:27Z 1003.1 2010-04-03T11:24:34Z 1002.5 2010-04-03T11:24:37Z 1000.8 2010-04-03T11:24:42Z 999.6 2010-04-03T11:24:48Z 998.5 2010-04-03T11:24:53Z 997.2 2010-04-03T11:24:56Z 997.0 2010-04-03T11:25:01Z 995.3 2010-04-03T11:25:09Z 994.8 2010-04-03T11:25:12Z 994.2 2010-04-03T11:25:19Z 994.1 2010-04-03T11:25:20Z 994.1 2010-04-03T11:25:28Z 993.8 2010-04-03T11:25:36Z 994.3 2010-04-03T11:25:39Z 994.5 2010-04-03T11:25:41Z 994.5 2010-04-03T11:25:46Z 995.0 2010-04-03T11:25:47Z 997.2 2010-04-03T11:25:55Z 997.3 2010-04-03T11:25:57Z 997.5 2010-04-03T11:26:02Z 997.1 2010-04-03T11:26:03Z 998.0 2010-04-03T11:26:13Z 996.9 2010-04-03T11:26:21Z 996.5 2010-04-03T11:26:25Z 996.1 2010-04-03T11:26:30Z 995.1 2010-04-03T11:26:33Z 994.6 2010-04-03T11:26:38Z 994.4 2010-04-03T11:26:40Z 994.8 2010-04-03T11:26:46Z 995.0 2010-04-03T11:26:54Z 994.9 2010-04-03T11:26:57Z 994.7 2010-04-03T11:27:00Z 994.6 2010-04-03T11:27:04Z 994.7 2010-04-03T11:27:07Z 994.9 2010-04-03T11:27:12Z 995.8 2010-04-03T11:27:23Z 995.3 2010-04-03T11:27:26Z 994.7 2010-04-03T11:27:32Z 994.4 2010-04-03T11:27:37Z 995.2 2010-04-03T11:27:45Z 993.2 2010-04-03T11:27:53Z 992.6 2010-04-03T11:27:56Z 993.2 2010-04-03T11:28:01Z 993.1 2010-04-03T11:28:07Z 992.0 2010-04-03T11:28:22Z 992.1 2010-04-03T11:28:26Z 991.3 2010-04-03T11:28:42Z 990.2 2010-04-03T11:28:46Z 989.1 2010-04-03T11:28:52Z 988.6 2010-04-03T11:28:55Z 987.6 2010-04-03T11:29:01Z 985.5 2010-04-03T11:29:08Z 985.7 2010-04-03T11:29:14Z 982.4 2010-04-03T11:30:16Z 981.3 2010-04-03T11:30:21Z 978.3 2010-04-03T11:30:37Z 977.1 2010-04-03T11:30:46Z 975.0 2010-04-03T11:30:59Z 974.4 2010-04-03T11:31:05Z 974.4 2010-04-03T11:31:09Z 974.4 2010-04-03T11:31:15Z 973.4 2010-04-03T11:31:23Z 971.8 2010-04-03T11:31:28Z 971.0 2010-04-03T11:31:31Z 969.4 2010-04-03T11:31:39Z 966.9 2010-04-03T11:31:45Z 965.7 2010-04-03T11:31:50Z 962.7 2010-04-03T11:31:58Z 961.6 2010-04-03T11:32:06Z 960.2 2010-04-03T11:32:09Z 959.1 2010-04-03T11:32:16Z 959.2 2010-04-03T11:32:22Z 957.6 2010-04-03T11:32:32Z 956.8 2010-04-03T11:32:36Z 954.4 2010-04-03T11:32:44Z 954.2 2010-04-03T11:32:47Z 951.9 2010-04-03T11:32:54Z 950.4 2010-04-03T11:32:59Z 949.9 2010-04-03T11:33:00Z 949.4 2010-04-03T11:33:08Z 949.2 2010-04-03T11:33:10Z 949.9 2010-04-03T11:33:19Z 949.6 2010-04-03T11:33:21Z 948.1 2010-04-03T11:33:29Z 948.5 2010-04-03T11:33:37Z 948.0 2010-04-03T11:33:43Z 947.5 2010-04-03T11:33:48Z 948.7 2010-04-03T11:33:56Z 947.0 2010-04-03T11:34:04Z 946.9 2010-04-03T11:34:10Z 946.9 2010-04-03T11:34:13Z 946.7 2010-04-03T11:34:17Z 945.6 2010-04-03T11:34:20Z 945.2 2010-04-03T11:34:25Z 943.7 2010-04-03T11:34:36Z 942.2 2010-04-03T11:34:41Z 941.9 2010-04-03T11:34:45Z 941.3 2010-04-03T11:35:09Z 938.4 2010-04-03T11:35:23Z 939.0 2010-04-03T11:35:27Z 939.0 2010-04-03T11:35:36Z 939.0 2010-04-03T11:35:42Z 938.7 2010-04-03T11:35:46Z 938.4 2010-04-03T11:35:49Z 937.2 2010-04-03T11:35:57Z 938.6 2010-04-03T11:36:05Z 939.4 2010-04-03T11:36:08Z 940.2 2010-04-03T11:36:14Z 941.0 2010-04-03T11:36:19Z 941.9 2010-04-03T11:36:30Z 942.2 2010-04-03T11:36:37Z 943.7 2010-04-03T11:36:51Z 945.1 2010-04-03T11:36:57Z 945.8 2010-04-03T11:37:02Z 946.3 2010-04-03T11:37:10Z 947.2 2010-04-03T11:37:18Z 947.4 2010-04-03T11:37:23Z 948.1 2010-04-03T11:37:28Z 949.2 2010-04-03T11:37:36Z 950.1 2010-04-03T11:37:40Z 949.2 2010-04-03T11:37:47Z 950.9 2010-04-03T11:37:56Z 952.6 2010-04-03T11:38:01Z 954.5 2010-04-03T11:38:09Z 954.0 2010-04-03T11:38:18Z 953.8 2010-04-03T11:38:25Z 955.5 2010-04-03T11:38:31Z 954.4 2010-04-03T11:38:35Z 951.8 2010-04-03T11:38:41Z 954.7 2010-04-03T11:38:49Z 954.9 2010-04-03T11:38:55Z 954.4 2010-04-03T11:38:58Z 956.9 2010-04-03T11:39:05Z 957.8 2010-04-03T11:39:10Z 958.6 2010-04-03T11:39:19Z 958.9 2010-04-03T11:39:22Z 960.2 2010-04-03T11:39:29Z 962.3 2010-04-03T11:39:33Z 963.6 2010-04-03T11:39:41Z 964.3 2010-04-03T11:39:49Z 964.0 2010-04-03T11:39:53Z 966.0 2010-04-03T11:40:02Z 966.9 2010-04-03T11:40:08Z 966.5 2010-04-03T11:40:10Z 967.7 2010-04-03T11:40:19Z 968.7 2010-04-03T11:40:26Z 968.9 2010-04-03T11:40:34Z 968.2 2010-04-03T11:40:39Z 967.0 2010-04-03T11:40:42Z 966.9 2010-04-03T11:40:51Z 968.4 2010-04-03T11:40:56Z 967.0 2010-04-03T11:41:04Z 966.6 2010-04-03T11:41:09Z 965.7 2010-04-03T11:41:17Z 966.8 2010-04-03T11:41:23Z 965.9 2010-04-03T11:41:30Z 965.6 2010-04-03T11:41:36Z 965.4 2010-04-03T11:41:41Z 965.6 2010-04-03T11:41:47Z 966.4 2010-04-03T11:41:58Z 966.5 2010-04-03T11:42:00Z 967.3 2010-04-03T11:42:08Z 968.5 2010-04-03T11:42:11Z 969.3 2010-04-03T11:42:20Z 970.1 2010-04-03T11:42:29Z 971.1 2010-04-03T11:42:33Z 972.3 2010-04-03T11:42:40Z 972.1 2010-04-03T11:42:46Z 969.8 2010-04-03T11:42:55Z 969.0 2010-04-03T11:43:05Z 967.8 2010-04-03T11:43:13Z 968.0 2010-04-03T11:43:18Z 969.4 2010-04-03T11:43:23Z 968.9 2010-04-03T11:43:37Z 970.5 2010-04-03T11:43:42Z 970.3 2010-04-03T11:43:47Z 967.8 2010-04-03T11:44:06Z 968.3 2010-04-03T11:44:15Z 970.8 2010-04-03T11:44:22Z 971.3 2010-04-03T11:44:25Z 972.7 2010-04-03T11:44:30Z 975.0 2010-04-03T11:44:34Z 978.3 2010-04-03T11:44:44Z 979.9 2010-04-03T11:44:50Z 982.8 2010-04-03T11:45:00Z 982.8 2010-04-03T11:45:09Z 982.7 2010-04-03T11:45:13Z 981.0 2010-04-03T12:09:40Z 982.4 2010-04-03T12:09:48Z 983.7 2010-04-03T12:09:55Z 982.0 2010-04-03T12:10:04Z 983.3 2010-04-03T12:10:09Z 984.9 2010-04-03T12:10:19Z 985.1 2010-04-03T12:10:25Z 986.1 2010-04-03T12:10:28Z 986.6 2010-04-03T12:10:36Z 987.1 2010-04-03T12:10:41Z 987.0 2010-04-03T12:10:46Z 987.1 2010-04-03T12:10:52Z 986.5 2010-04-03T12:11:00Z 986.2 2010-04-03T12:11:06Z 985.8 2010-04-03T12:11:13Z 984.5 2010-04-03T12:11:19Z 988.1 2010-04-03T12:11:28Z 987.7 2010-04-03T12:11:30Z 989.1 2010-04-03T12:11:38Z 990.0 2010-04-03T12:11:41Z 990.7 2010-04-03T12:11:48Z 991.3 2010-04-03T12:11:52Z 992.6 2010-04-03T12:11:57Z 994.0 2010-04-03T12:12:02Z 994.1 2010-04-03T12:12:05Z 996.3 2010-04-03T12:12:13Z 996.9 2010-04-03T12:12:18Z 997.1 2010-04-03T12:12:23Z 997.8 2010-04-03T12:12:28Z 998.8 2010-04-03T12:12:34Z 999.5 2010-04-03T12:12:37Z 999.8 2010-04-03T12:12:42Z 1003.1 2010-04-03T12:12:50Z 1003.0 2010-04-03T12:12:58Z 1003.5 2010-04-03T12:13:03Z 1004.5 2010-04-03T12:13:12Z 1005.5 2010-04-03T12:13:17Z 1006.3 2010-04-03T12:13:22Z 1007.0 2010-04-03T12:13:26Z 1007.0 2010-04-03T12:13:30Z 1008.6 2010-04-03T12:13:36Z 1007.4 2010-04-03T12:13:46Z 1007.3 2010-04-03T12:13:52Z 1007.9 2010-04-03T12:13:57Z 1007.6 2010-04-03T12:14:01Z 1008.6 2010-04-03T12:14:08Z 1008.8 2010-04-03T12:14:13Z 1010.5 2010-04-03T12:14:19Z 1011.4 2010-04-03T12:14:27Z 1012.9 2010-04-03T12:14:35Z 1012.9 2010-04-03T12:14:44Z 1013.0 2010-04-03T12:14:49Z 1014.1 2010-04-03T12:14:52Z 1014.2 2010-04-03T12:15:00Z 1014.2 2010-04-03T12:15:05Z 1014.7 2010-04-03T12:15:11Z 1015.5 2010-04-03T12:15:15Z 1014.8 2010-04-03T12:15:19Z 1014.4 2010-04-03T12:15:26Z 1014.3 2010-04-03T12:15:27Z 1015.2 2010-04-03T12:15:35Z 1015.4 2010-04-03T12:15:40Z 1016.3 2010-04-03T12:15:46Z 1015.5 2010-04-03T12:15:53Z 1017.0 2010-04-03T12:16:02Z 1016.7 2010-04-03T12:16:15Z 1018.3 2010-04-03T12:16:21Z 1018.7 2010-04-03T12:16:23Z 1022.3 2010-04-03T12:16:31Z 1024.4 2010-04-03T12:16:39Z 1023.3 2010-04-03T12:16:42Z 1024.6 2010-04-03T12:16:47Z 1024.3 2010-04-03T12:16:55Z 1026.1 2010-04-03T12:17:01Z 1026.5 2010-04-03T12:17:06Z 1028.6 2010-04-03T12:17:09Z 1030.7 2010-04-03T12:17:16Z 1032.0 2010-04-03T12:17:22Z 1032.4 2010-04-03T12:17:32Z 1032.4 2010-04-03T12:17:35Z 1032.8 2010-04-03T12:17:44Z 1034.3 2010-04-03T12:17:47Z 1035.5 2010-04-03T12:17:51Z 1035.5 2010-04-03T12:17:55Z 1035.2 2010-04-03T12:18:03Z 1034.8 2010-04-03T12:18:08Z 1034.5 2010-04-03T12:18:11Z 1034.0 2010-04-03T12:18:19Z 1031.3 2010-04-03T12:18:38Z 1031.0 2010-04-03T12:18:42Z 1029.6 2010-04-03T12:18:48Z 1029.7 2010-04-03T12:18:51Z 1030.2 2010-04-03T12:18:57Z 1031.3 2010-04-03T12:19:04Z 1032.1 2010-04-03T12:19:10Z 1032.6 2010-04-03T12:19:20Z 1032.6 2010-04-03T12:19:23Z 1033.6 2010-04-03T12:19:31Z 1033.2 2010-04-03T12:19:34Z 1032.5 2010-04-03T12:19:42Z 1032.5 2010-04-03T12:19:50Z 1033.1 2010-04-03T12:19:55Z 1033.7 2010-04-03T12:19:58Z 1033.8 2010-04-03T12:20:04Z 1033.6 2010-04-03T12:20:12Z 1034.0 2010-04-03T12:20:17Z 1033.7 2010-04-03T12:20:20Z 1033.8 2010-04-03T12:20:25Z 1034.7 2010-04-03T12:20:30Z 1035.9 2010-04-03T12:20:36Z 1037.4 2010-04-03T12:20:42Z 1038.2 2010-04-03T12:20:47Z 1039.6 2010-04-03T12:20:54Z 1039.5 2010-04-03T12:21:00Z 1037.9 2010-04-03T12:21:05Z 1038.0 2010-04-03T12:21:11Z 1038.9 2010-04-03T12:21:19Z 1040.0 2010-04-03T12:21:21Z 1040.4 2010-04-03T12:21:27Z 1039.1 2010-04-03T12:21:35Z 1039.8 2010-04-03T12:21:42Z 1041.1 2010-04-03T12:21:48Z 1041.7 2010-04-03T12:21:56Z 1041.9 2010-04-03T12:21:59Z 1041.8 2010-04-03T12:22:04Z 1041.8 2010-04-03T12:22:05Z 1040.7 2010-04-03T12:22:12Z 1041.0 2010-04-03T12:22:18Z 1040.8 2010-04-03T12:22:21Z 1040.6 2010-04-03T12:22:26Z 1040.6 2010-04-03T12:22:31Z 1041.4 2010-04-03T12:22:34Z 1041.7 2010-04-03T12:22:39Z 1040.7 2010-04-03T12:22:47Z 1040.3 2010-04-03T12:22:52Z 1041.1 2010-04-03T12:23:00Z 1041.7 2010-04-03T12:23:03Z 1042.4 2010-04-03T12:23:07Z 1043.7 2010-04-03T12:23:14Z 1042.9 2010-04-03T12:23:18Z 1042.1 2010-04-03T12:23:25Z 1042.6 2010-04-03T12:23:30Z 1042.7 2010-04-03T12:23:34Z 1043.1 2010-04-03T12:23:41Z 1041.6 2010-04-03T12:23:49Z 1041.6 2010-04-03T12:23:50Z 1042.1 2010-04-03T12:23:58Z 1041.6 2010-04-03T12:24:05Z 1041.7 2010-04-03T12:24:09Z 1042.6 2010-04-03T12:24:16Z 1042.7 2010-04-03T12:24:19Z 1043.4 2010-04-03T12:24:27Z 1042.1 2010-04-03T12:24:32Z 1041.9 2010-04-03T12:24:33Z 1041.0 2010-04-03T12:24:43Z 1040.5 2010-04-03T12:24:48Z 1041.7 2010-04-03T12:24:57Z 1042.6 2010-04-03T12:24:59Z 1043.8 2010-04-03T12:25:02Z 1043.7 2010-04-03T12:25:08Z 1043.8 2010-04-03T12:25:13Z 1042.7 2010-04-03T12:25:18Z 1040.7 2010-04-03T12:25:26Z 1039.1 2010-04-03T12:25:32Z 1039.2 2010-04-03T12:25:36Z 1038.4 2010-04-03T12:25:37Z 1039.0 2010-04-03T12:25:42Z 1040.5 2010-04-03T12:25:48Z 1040.1 2010-04-03T12:25:51Z 1040.3 2010-04-03T12:25:59Z 1041.0 2010-04-03T12:26:04Z 1041.8 2010-04-03T12:26:07Z 1041.1 2010-04-03T12:26:12Z 1038.3 2010-04-03T12:26:17Z 1037.5 2010-04-03T12:26:23Z 1037.0 2010-04-03T12:26:33Z 1037.2 2010-04-03T12:26:42Z 1038.2 2010-04-03T12:26:46Z 1038.0 2010-04-03T12:26:52Z 1038.9 2010-04-03T12:26:57Z 1039.5 2010-04-03T12:27:01Z 1040.7 2010-04-03T12:27:05Z 1043.0 2010-04-03T12:27:14Z 1043.6 2010-04-03T12:27:21Z 1044.0 2010-04-03T12:27:25Z 1043.5 2010-04-03T12:27:30Z 1043.9 2010-04-03T12:27:38Z 1042.9 2010-04-03T12:27:43Z 1044.6 2010-04-03T12:27:52Z 1044.8 2010-04-03T12:27:57Z 1045.3 2010-04-03T12:28:02Z 1046.4 2010-04-03T12:28:12Z 1048.5 2010-04-03T12:28:23Z 1049.4 2010-04-03T12:28:34Z 1050.0 2010-04-03T12:28:46Z 1051.6 2010-04-03T12:28:50Z 1051.1 2010-04-03T12:28:59Z 1051.4 2010-04-03T12:29:07Z 1051.7 2010-04-03T12:29:12Z 1053.3 2010-04-03T12:29:15Z 1055.1 2010-04-03T12:29:28Z 1054.8 2010-04-03T12:29:33Z 1054.6 2010-04-03T12:29:44Z 1053.9 2010-04-03T12:29:50Z 1055.3 2010-04-03T12:29:53Z 1055.4 2010-04-03T12:29:58Z 1054.7 2010-04-03T12:30:05Z 1053.9 2010-04-03T12:30:09Z 1054.4 2010-04-03T12:30:14Z 1055.7 2010-04-03T12:30:19Z 1058.6 2010-04-03T12:30:25Z 1059.2 2010-04-03T12:30:28Z 1060.4 2010-04-03T12:30:35Z 1061.0 2010-04-03T12:30:38Z 1060.0 2010-04-03T12:30:47Z 1061.5 2010-04-03T12:30:54Z 1061.4 2010-04-03T12:30:57Z 1060.6 2010-04-03T12:31:10Z 1059.2 2010-04-03T12:31:21Z 1060.9 2010-04-03T12:31:34Z 1061.8 2010-04-03T12:31:46Z 1063.8 2010-04-03T12:31:57Z 1064.4 2010-04-03T12:32:02Z 1065.2 2010-04-03T12:32:14Z 1066.1 2010-04-03T12:32:23Z 1067.6 2010-04-03T12:32:31Z 1069.8 2010-04-03T12:32:39Z 1071.3 2010-04-03T12:32:47Z 1071.9 2010-04-03T12:32:52Z 1072.2 2010-04-03T12:33:04Z 1071.6 2010-04-03T12:33:20Z 1072.0 2010-04-03T12:33:33Z 1071.8 2010-04-03T12:33:44Z 1071.2 2010-04-03T12:33:52Z 1072.8 2010-04-03T12:34:02Z 1073.3 2010-04-03T12:34:05Z 1075.4 2010-04-03T12:34:14Z 1077.3 2010-04-03T12:34:26Z 1081.5 2010-04-03T12:34:43Z 1083.5 2010-04-03T12:34:53Z 1085.1 2010-04-03T12:35:01Z 1086.2 2010-04-03T12:35:05Z 1088.6 2010-04-03T12:35:24Z 1089.2 2010-04-03T12:37:26Z 1091.0 2010-04-03T12:37:35Z 1092.8 2010-04-03T12:37:40Z 1093.5 2010-04-03T12:37:45Z 1095.6 2010-04-03T12:37:54Z 1098.3 2010-04-03T12:38:07Z 1099.0 2010-04-03T12:38:12Z 1100.7 2010-04-03T12:38:16Z 1100.7 2010-04-03T12:38:20Z 1102.1 2010-04-03T12:38:32Z 1103.3 2010-04-03T12:38:39Z 1104.2 2010-04-03T12:38:45Z 1105.2 2010-04-03T12:38:55Z 1104.2 2010-04-03T12:39:04Z 1103.5 2010-04-03T12:39:26Z 1105.0 2010-04-03T12:39:41Z 1105.0 2010-04-03T12:39:42Z 1104.8 2010-04-03T12:39:49Z 1105.2 2010-04-03T12:39:54Z 1106.8 2010-04-03T12:40:01Z 1108.2 2010-04-03T12:40:05Z 1110.8 2010-04-03T12:40:14Z 1110.2 2010-04-03T12:40:21Z 1107.8 2010-04-03T12:40:33Z 1107.5 2010-04-03T12:40:38Z 1108.2 2010-04-03T12:40:43Z 1108.3 2010-04-03T12:40:49Z 1109.2 2010-04-03T12:40:56Z 1109.3 2010-04-03T12:41:02Z 1111.7 2010-04-03T12:41:10Z 1114.0 2010-04-03T12:41:23Z 1115.3 2010-04-03T12:41:29Z 1116.3 2010-04-03T12:41:40Z 1118.3 2010-04-03T12:41:47Z 1119.8 2010-04-03T12:41:53Z 1121.0 2010-04-03T12:42:06Z 1121.8 2010-04-03T12:42:12Z 1122.7 2010-04-03T12:42:18Z 1121.8 2010-04-03T12:42:26Z 1122.6 2010-04-03T12:42:39Z 1123.4 2010-04-03T12:42:44Z 1124.6 2010-04-03T12:42:49Z 1126.7 2010-04-03T12:43:01Z 1127.3 2010-04-03T12:43:12Z 1130.4 2010-04-03T12:43:22Z 1130.2 2010-04-03T12:43:30Z 1129.9 2010-04-03T12:43:47Z 1131.5 2010-04-03T12:43:52Z 1133.1 2010-04-03T12:44:00Z 1134.1 2010-04-03T12:44:13Z 1136.0 2010-04-03T12:44:27Z 1136.7 2010-04-03T12:44:35Z 1136.9 2010-04-03T12:44:40Z 1137.0 2010-04-03T12:44:48Z 1140.8 2010-04-03T12:45:12Z 1143.6 2010-04-03T12:45:20Z 1143.7 2010-04-03T12:45:23Z 1143.5 2010-04-03T12:45:31Z 1144.6 2010-04-03T12:45:33Z 1145.0 2010-04-03T12:45:36Z 1145.1 2010-04-03T12:45:39Z 1145.5 2010-04-03T12:45:45Z 1146.0 2010-04-03T12:45:49Z 1143.4 2010-04-03T12:46:01Z 1144.2 2010-04-03T12:46:06Z 1143.4 2010-04-03T12:46:08Z 1144.1 2010-04-03T12:46:17Z 1143.8 2010-04-03T12:46:25Z 1143.6 2010-04-03T12:46:27Z 1143.9 2010-04-03T12:46:35Z 1144.0 2010-04-03T12:46:39Z 1144.5 2010-04-03T12:46:43Z 1145.4 2010-04-03T12:46:46Z 1145.4 2010-04-03T12:46:52Z 1144.0 2010-04-03T12:46:57Z 1145.1 2010-04-03T12:47:15Z 1144.6 2010-04-03T12:47:34Z 1144.8 2010-04-03T12:47:51Z 1144.9 2010-04-03T12:48:09Z 1145.8 2010-04-03T12:48:15Z 1146.3 2010-04-03T12:48:26Z 1147.7 2010-04-03T12:48:40Z 1149.2 2010-04-03T12:48:56Z 1149.3 2010-04-03T12:49:16Z 1149.2 2010-04-03T12:49:32Z 1149.7 2010-04-03T12:49:51Z 1151.1 2010-04-03T12:49:57Z 1152.9 2010-04-03T12:50:07Z 1153.3 2010-04-03T12:50:13Z 1152.4 2010-04-03T12:50:14Z 1151.6 2010-04-03T12:50:21Z 1152.1 2010-04-03T12:50:29Z 1154.9 2010-04-03T12:50:41Z 1155.6 2010-04-03T12:50:53Z 1157.0 2010-04-03T12:51:07Z 1158.7 2010-04-03T12:51:20Z 1159.1 2010-04-03T12:51:26Z 1159.0 2010-04-03T12:51:29Z 1159.4 2010-04-03T12:51:34Z 1159.5 2010-04-03T12:51:52Z 1160.6 2010-04-03T12:52:00Z 1160.1 2010-04-03T12:52:04Z 1160.7 2010-04-03T12:52:17Z 1163.1 2010-04-03T12:52:33Z 1163.0 2010-04-03T12:52:39Z 1163.0 2010-04-03T12:52:55Z 1162.9 2010-04-03T12:52:58Z 1162.4 2010-04-03T12:53:03Z 1162.0 2010-04-03T12:53:10Z 1162.9 2010-04-03T12:53:18Z 1163.8 2010-04-03T12:53:24Z 1163.4 2010-04-03T12:53:30Z 1163.2 2010-04-03T12:53:35Z 1163.8 2010-04-03T12:53:43Z 1164.4 2010-04-03T12:53:48Z 1164.2 2010-04-03T12:53:53Z 1165.0 2010-04-03T12:53:59Z 1165.2 2010-04-03T12:54:05Z 1165.6 2010-04-03T12:54:12Z 1164.6 2010-04-03T12:54:20Z 1165.6 2010-04-03T12:54:24Z 1164.0 2010-04-03T12:54:31Z 1164.5 2010-04-03T12:54:36Z 1165.1 2010-04-03T12:54:45Z 1164.9 2010-04-03T12:54:50Z 1166.5 2010-04-03T12:54:55Z 1168.1 2010-04-03T12:55:01Z 1169.2 2010-04-03T12:55:04Z 1167.5 2010-04-03T12:55:09Z 1168.2 2010-04-03T12:55:18Z 1168.3 2010-04-03T12:55:20Z 1166.5 2010-04-03T12:55:28Z 1166.5 2010-04-03T12:55:36Z 1166.7 2010-04-03T12:55:44Z 1166.6 2010-04-03T12:55:47Z 1167.3 2010-04-03T12:55:55Z 1167.5 2010-04-03T12:55:58Z 1165.0 2010-04-03T12:56:08Z 1164.6 2010-04-03T12:56:16Z 1165.6 2010-04-03T12:56:19Z 1166.4 2010-04-03T12:56:24Z 1166.5 2010-04-03T12:56:28Z 1166.8 2010-04-03T12:56:37Z 1167.4 2010-04-03T12:56:41Z 1168.6 2010-04-03T12:56:46Z 1171.0 2010-04-03T12:56:54Z 1172.9 2010-04-03T12:57:02Z 1172.4 2010-04-03T12:57:07Z 1174.1 2010-04-03T12:57:13Z 1174.8 2010-04-03T12:57:21Z 1174.5 2010-04-03T12:57:31Z 1174.6 2010-04-03T12:57:35Z 1175.3 2010-04-03T12:57:43Z 1174.8 2010-04-03T12:57:51Z 1175.5 2010-04-03T12:57:56Z 1175.2 2010-04-03T12:57:59Z 1174.2 2010-04-03T12:58:07Z 1171.5 2010-04-03T12:58:18Z 1171.6 2010-04-03T12:58:26Z 1171.0 2010-04-03T12:58:36Z 1170.5 2010-04-03T12:58:42Z 1172.0 2010-04-03T12:58:47Z 1172.1 2010-04-03T12:58:49Z 1173.6 2010-04-03T12:58:58Z 1174.4 2010-04-03T12:59:01Z 1173.6 2010-04-03T12:59:09Z 1174.0 2010-04-03T12:59:14Z 1176.1 2010-04-03T12:59:20Z 1176.6 2010-04-03T12:59:27Z 1176.4 2010-04-03T12:59:30Z 1175.9 2010-04-03T12:59:33Z 1175.9 2010-04-03T12:59:38Z 1177.4 2010-04-03T12:59:43Z 1177.6 2010-04-03T12:59:46Z 1175.7 2010-04-03T12:59:54Z 1174.4 2010-04-03T12:59:56Z 1170.9 2010-04-03T13:00:04Z 1170.7 2010-04-03T13:00:08Z 1171.0 2010-04-03T13:00:11Z 1173.3 2010-04-03T13:00:16Z 1177.4 2010-04-03T13:00:35Z 1175.4 2010-04-03T13:00:43Z 1175.4 2010-04-03T13:00:50Z 1175.0 2010-04-03T13:00:53Z 1174.7 2010-04-03T13:00:59Z 1174.7 2010-04-03T13:01:05Z 1175.0 2010-04-03T13:01:10Z 1175.4 2010-04-03T13:01:15Z 1177.5 2010-04-03T13:01:25Z 1181.2 2010-04-03T13:01:58Z 1181.8 2010-04-03T13:02:09Z 1182.8 2010-04-03T13:02:12Z 1185.3 2010-04-03T13:02:22Z 1185.8 2010-04-03T13:02:35Z 1186.1 2010-04-03T13:02:38Z 1184.3 2010-04-03T13:02:46Z 1183.9 2010-04-03T13:02:49Z 1182.3 2010-04-03T13:02:57Z 1180.7 2010-04-03T13:03:03Z 1181.8 2010-04-03T13:03:10Z 1182.1 2010-04-03T13:03:19Z 1183.6 2010-04-03T13:03:24Z 1185.5 2010-04-03T13:03:30Z 1186.0 2010-04-03T13:03:40Z 1186.5 2010-04-03T13:03:46Z 1187.5 2010-04-03T13:03:51Z 1186.3 2010-04-03T13:03:54Z 1186.1 2010-04-03T13:03:59Z 1186.6 2010-04-03T13:04:02Z 1186.8 2010-04-03T13:04:13Z 1186.6 2010-04-03T13:04:23Z 1189.0 2010-04-03T13:04:39Z 1189.6 2010-04-03T13:04:45Z 1188.6 2010-04-03T13:04:50Z 1188.9 2010-04-03T13:04:58Z 1188.9 2010-04-03T13:05:01Z 1189.0 2010-04-03T13:05:08Z 1191.7 2010-04-03T13:05:16Z 1192.3 2010-04-03T13:05:23Z 1190.5 2010-04-03T13:05:28Z 1191.8 2010-04-03T13:05:33Z 1191.9 2010-04-03T13:05:41Z 1187.7 2010-04-03T13:05:54Z 1184.4 2010-04-03T13:06:14Z 1184.7 2010-04-03T13:06:24Z 1184.7 2010-04-03T13:06:27Z 1184.5 2010-04-03T13:06:32Z 1185.2 2010-04-03T13:06:38Z 1182.4 2010-04-03T13:06:49Z 1182.8 2010-04-03T13:06:57Z 1183.8 2010-04-03T13:07:04Z 1184.0 2010-04-03T13:07:12Z 1185.1 2010-04-03T13:07:17Z 1185.3 2010-04-03T13:07:21Z 1186.6 2010-04-03T13:07:31Z 1187.9 2010-04-03T13:07:47Z 1185.7 2010-04-03T13:07:53Z 1184.6 2010-04-03T13:07:59Z 1182.6 2010-04-03T13:08:09Z 1180.3 2010-04-03T13:08:14Z 1179.5 2010-04-03T13:08:18Z 1179.4 2010-04-03T13:08:22Z 1179.0 2010-04-03T13:08:31Z 1178.3 2010-04-03T13:08:33Z 1177.3 2010-04-03T13:08:43Z 1179.6 2010-04-03T13:08:49Z 1180.4 2010-04-03T13:08:52Z 1182.1 2010-04-03T13:09:03Z 1182.1 2010-04-03T13:09:08Z 1180.0 2010-04-03T13:09:11Z 1177.8 2010-04-03T13:09:16Z 1178.1 2010-04-03T13:09:22Z 1175.3 2010-04-03T13:09:29Z 1174.9 2010-04-03T13:09:35Z 1173.5 2010-04-03T13:09:38Z 1175.1 2010-04-03T13:09:48Z 1175.5 2010-04-03T13:09:51Z 1175.2 2010-04-03T13:09:54Z 1175.9 2010-04-03T13:09:59Z 1175.9 2010-04-03T13:10:02Z 1175.7 2010-04-03T13:10:04Z 1172.9 2010-04-03T13:10:10Z 1171.1 2010-04-03T13:10:16Z 1170.0 2010-04-03T13:10:23Z 1170.4 2010-04-03T13:10:29Z 1170.0 2010-04-03T13:10:37Z 1169.2 2010-04-03T13:10:42Z 1168.8 2010-04-03T13:10:51Z 1166.3 2010-04-03T13:10:58Z 1161.4 2010-04-03T13:11:45Z 1161.0 2010-04-03T13:11:50Z 1159.3 2010-04-03T13:12:09Z 1159.5 2010-04-03T13:12:25Z 1160.4 2010-04-03T13:12:37Z 1161.1 2010-04-03T13:12:43Z 1161.5 2010-04-03T13:12:49Z 1159.8 2010-04-03T13:12:52Z 1158.6 2010-04-03T13:12:57Z 1157.7 2010-04-03T13:13:02Z 1155.5 2010-04-03T13:13:12Z 1155.8 2010-04-03T13:13:20Z 1154.4 2010-04-03T13:13:21Z 1154.5 2010-04-03T13:13:31Z 1154.7 2010-04-03T13:13:34Z 1155.6 2010-04-03T13:13:40Z 1153.9 2010-04-03T13:13:43Z 1150.6 2010-04-03T13:13:53Z 1152.0 2010-04-03T13:13:55Z 1151.4 2010-04-03T13:13:59Z 1151.2 2010-04-03T13:14:09Z 1149.8 2010-04-03T13:14:15Z 1149.2 2010-04-03T13:14:25Z 1151.7 2010-04-03T13:14:34Z 1149.5 2010-04-03T13:14:38Z 1148.5 2010-04-03T13:14:44Z 1146.5 2010-04-03T13:14:47Z 1148.5 2010-04-03T13:14:52Z 1149.7 2010-04-03T13:14:58Z 1145.5 2010-04-03T13:15:08Z 1146.3 2010-04-03T13:15:14Z 1145.2 2010-04-03T13:15:22Z 1145.3 2010-04-03T13:15:28Z 1145.5 2010-04-03T13:15:32Z 1145.9 2010-04-03T13:15:38Z 1147.7 2010-04-03T13:15:48Z 1149.5 2010-04-03T13:15:54Z 1149.0 2010-04-03T13:16:00Z 1148.8 2010-04-03T13:16:03Z 1148.3 2010-04-03T13:16:07Z 1148.3 2010-04-03T13:16:11Z 1147.8 2010-04-03T13:16:13Z 1143.8 2010-04-03T13:16:21Z 1142.5 2010-04-03T13:16:24Z 1143.8 2010-04-03T13:16:34Z 1145.2 2010-04-03T13:16:35Z 1146.5 2010-04-03T13:16:45Z 1145.3 2010-04-03T13:16:51Z 1144.4 2010-04-03T13:16:59Z 1144.6 2010-04-03T13:17:04Z 1145.1 2010-04-03T13:17:14Z 1146.1 2010-04-03T13:17:17Z 1145.2 2010-04-03T13:17:21Z 1145.1 2010-04-03T13:17:23Z 1144.1 2010-04-03T13:17:28Z 1143.3 2010-04-03T13:17:29Z 1143.7 2010-04-03T13:17:36Z 1145.4 2010-04-03T13:17:39Z 1147.2 2010-04-03T13:17:47Z 1146.6 2010-04-03T13:17:53Z 1143.6 2010-04-03T13:18:00Z 1141.1 2010-04-03T13:18:08Z 1141.0 2010-04-03T13:18:09Z 1140.8 2010-04-03T13:18:14Z 1140.8 2010-04-03T13:18:16Z 1141.3 2010-04-03T13:18:24Z 1137.6 2010-04-03T13:18:32Z 1135.9 2010-04-03T13:18:41Z 1134.9 2010-04-03T13:18:44Z 1136.0 2010-04-03T13:18:52Z 1135.3 2010-04-03T13:18:57Z 1136.3 2010-04-03T13:19:00Z 1133.7 2010-04-03T13:19:10Z 1134.2 2010-04-03T13:19:11Z 1136.8 2010-04-03T13:19:21Z 1136.6 2010-04-03T13:19:24Z 1132.4 2010-04-03T13:19:27Z 1131.1 2010-04-03T13:19:30Z 1129.8 2010-04-03T13:19:34Z 1132.7 2010-04-03T13:19:38Z 1133.5 2010-04-03T13:19:43Z 1132.6 2010-04-03T13:19:48Z 1131.0 2010-04-03T13:19:51Z 1128.2 2010-04-03T13:19:56Z 1129.7 2010-04-03T13:19:59Z 1130.0 2010-04-03T13:20:10Z 1126.4 2010-04-03T13:20:20Z 1126.0 2010-04-03T13:20:25Z 1125.2 2010-04-03T13:20:31Z 1123.9 2010-04-03T13:20:40Z 1124.3 2010-04-03T13:20:44Z 1122.7 2010-04-03T13:20:50Z 1120.0 2010-04-03T13:20:56Z 1119.2 2010-04-03T13:20:59Z 1117.5 2010-04-03T13:21:06Z 1116.6 2010-04-03T13:21:11Z 1116.2 2010-04-03T13:21:17Z 1116.8 2010-04-03T13:21:22Z 1117.3 2010-04-03T13:21:33Z 1117.3 2010-04-03T13:21:35Z 1117.6 2010-04-03T13:21:43Z 1114.5 2010-04-03T13:21:50Z 1112.9 2010-04-03T13:21:54Z 1111.2 2010-04-03T13:22:00Z 1108.1 2010-04-03T13:22:06Z 1107.8 2010-04-03T13:22:09Z 1107.5 2010-04-03T13:22:13Z 1105.7 2010-04-03T13:22:19Z 1105.9 2010-04-03T13:22:22Z 1105.3 2010-04-03T13:22:27Z 1103.8 2010-04-03T13:22:32Z 1103.8 2010-04-03T13:22:35Z 1101.9 2010-04-03T13:22:41Z 1099.8 2010-04-03T13:22:45Z 1099.4 2010-04-03T13:22:53Z 1097.3 2010-04-03T13:23:02Z 1097.8 2010-04-03T13:23:07Z 1096.8 2010-04-03T13:23:12Z 1094.4 2010-04-03T13:23:18Z 1096.6 2010-04-03T13:23:21Z 1097.5 2010-04-03T13:23:28Z 1096.9 2010-04-03T13:23:36Z 1099.4 2010-04-03T13:23:40Z 1098.1 2010-04-03T13:23:48Z 1097.2 2010-04-03T13:23:52Z 1094.8 2010-04-03T13:23:55Z 1093.9 2010-04-03T13:24:04Z 1094.4 2010-04-03T13:24:07Z 1096.9 2010-04-03T13:24:14Z 1097.8 2010-04-03T13:24:19Z 1097.0 2010-04-03T13:24:23Z 1096.7 2010-04-03T13:24:28Z 1095.6 2010-04-03T13:24:33Z 1092.4 2010-04-03T13:24:44Z 1092.8 2010-04-03T13:24:50Z 1092.4 2010-04-03T13:24:58Z 1092.7 2010-04-03T13:25:03Z 1093.6 2010-04-03T13:25:10Z 1093.4 2010-04-03T13:25:14Z 1094.6 2010-04-03T13:25:27Z 1094.6 2010-04-03T13:25:30Z 1093.8 2010-04-03T13:25:57Z 1094.6 2010-04-03T13:26:02Z 1095.4 2010-04-03T13:26:05Z 1094.6 2010-04-03T13:26:10Z 1094.8 2010-04-03T13:26:15Z 1094.9 2010-04-03T13:26:21Z 1094.5 2010-04-03T13:26:27Z 1094.6 2010-04-03T13:26:29Z 1094.2 2010-04-03T13:26:32Z 1093.7 2010-04-03T13:26:34Z 1094.2 2010-04-03T13:26:43Z 1092.3 2010-04-03T13:26:50Z 1091.9 2010-04-03T13:26:59Z 1092.6 2010-04-03T13:27:04Z 1092.6 2010-04-03T13:27:09Z 1091.9 2010-04-03T13:27:11Z 1092.3 2010-04-03T13:27:15Z 1092.2 2010-04-03T13:27:18Z 1091.9 2010-04-03T13:27:26Z 1090.7 2010-04-03T13:27:33Z 1090.5 2010-04-03T13:27:37Z 1091.8 2010-04-03T13:27:42Z 1093.0 2010-04-03T13:27:47Z 1095.8 2010-04-03T13:27:55Z 1096.7 2010-04-03T13:27:57Z 1097.7 2010-04-03T13:28:05Z 1097.8 2010-04-03T13:28:06Z 1097.3 2010-04-03T13:28:14Z 1097.5 2010-04-03T13:28:16Z 1097.9 2010-04-03T13:28:21Z 1097.7 2010-04-03T13:28:27Z 1096.6 2010-04-03T13:28:35Z 1095.5 2010-04-03T13:28:38Z 1095.5 2010-04-03T13:28:43Z 1095.8 2010-04-03T13:28:44Z 1095.8 2010-04-03T13:28:54Z 1095.1 2010-04-03T13:29:02Z 1097.9 2010-04-03T13:29:10Z 1099.3 2010-04-03T13:29:13Z 1100.0 2010-04-03T13:29:21Z 1100.0 2010-04-03T13:29:23Z 1100.1 2010-04-03T13:29:27Z 1098.9 2010-04-03T13:29:32Z 1098.1 2010-04-03T13:29:35Z 1095.6 2010-04-03T13:29:43Z 1094.0 2010-04-03T13:29:51Z 1093.3 2010-04-03T13:29:53Z 1097.3 2010-04-03T13:30:01Z 1097.7 2010-04-03T13:30:04Z 1098.3 2010-04-03T13:30:07Z 1099.2 2010-04-03T13:30:15Z 1099.4 2010-04-03T13:30:31Z 1099.6 2010-04-03T13:30:36Z 1102.7 2010-04-03T13:30:45Z 1103.9 2010-04-03T13:30:49Z 1104.6 2010-04-03T13:31:01Z 1106.0 2010-04-03T13:31:09Z 1105.8 2010-04-03T13:31:16Z 1105.9 2010-04-03T13:31:20Z 1105.6 2010-04-03T13:31:22Z 1105.3 2010-04-03T13:31:27Z 1104.3 2010-04-03T13:31:32Z 1104.9 2010-04-03T13:31:38Z 1105.3 2010-04-03T13:31:43Z 1105.1 2010-04-03T13:31:49Z 1106.5 2010-04-03T13:31:54Z 1107.5 2010-04-03T13:31:59Z 1109.6 2010-04-03T13:32:08Z 1110.3 2010-04-03T13:32:13Z 1110.9 2010-04-03T13:32:18Z 1112.2 2010-04-03T13:32:24Z 1112.1 2010-04-03T13:32:30Z 1111.9 2010-04-03T13:32:32Z 1111.0 2010-04-03T13:32:40Z 1110.3 2010-04-03T13:32:43Z 1108.8 2010-04-03T13:32:51Z 1108.4 2010-04-03T13:32:56Z 1108.5 2010-04-03T13:32:59Z 1107.8 2010-04-03T13:33:06Z 1108.6 2010-04-03T13:33:09Z 1109.4 2010-04-03T13:33:12Z 1110.8 2010-04-03T13:33:20Z 1110.8 2010-04-03T13:33:21Z 1110.0 2010-04-03T13:33:29Z 1110.2 2010-04-03T13:33:34Z 1110.6 2010-04-03T13:33:42Z 1109.9 2010-04-03T13:33:50Z 1111.6 2010-04-03T13:33:55Z 1111.0 2010-04-03T13:34:00Z 1112.2 2010-04-03T13:34:04Z 1113.0 2010-04-03T13:34:11Z 1111.6 2010-04-03T13:34:15Z 1109.9 2010-04-03T13:34:20Z 1107.9 2010-04-03T13:34:25Z 1108.8 2010-04-03T13:34:33Z 1107.6 2010-04-03T13:34:41Z 1107.0 2010-04-03T13:34:44Z 1106.3 2010-04-03T13:34:52Z 1106.6 2010-04-03T13:34:57Z 1107.3 2010-04-03T13:35:05Z 1107.1 2010-04-03T13:35:07Z 1106.7 2010-04-03T13:35:10Z 1106.5 2010-04-03T13:35:16Z 1107.1 2010-04-03T13:35:19Z 1106.9 2010-04-03T13:35:24Z 1107.0 2010-04-03T13:35:27Z 1107.8 2010-04-03T13:35:34Z 1108.1 2010-04-03T13:35:40Z 1108.4 2010-04-03T13:35:43Z 1108.1 2010-04-03T13:35:48Z 1107.8 2010-04-03T13:35:56Z 1107.5 2010-04-03T13:35:57Z 1108.4 2010-04-03T13:36:01Z 1109.1 2010-04-03T13:36:10Z 1107.9 2010-04-03T13:36:13Z 1107.5 2010-04-03T13:36:18Z 1107.7 2010-04-03T13:36:21Z 1105.5 2010-04-03T13:36:29Z 1105.1 2010-04-03T13:36:32Z 1103.8 2010-04-03T13:36:37Z 1104.0 2010-04-03T13:36:42Z 1103.4 2010-04-03T13:36:48Z 1103.0 2010-04-03T13:36:52Z 1102.6 2010-04-03T13:36:55Z 1101.7 2010-04-03T13:36:58Z 1102.6 2010-04-03T13:37:06Z 1102.8 2010-04-03T13:37:09Z 1105.0 2010-04-03T13:37:17Z 1105.4 2010-04-03T13:37:20Z 1106.0 2010-04-03T13:37:25Z 1106.3 2010-04-03T13:37:28Z 1106.3 2010-04-03T13:37:30Z 1107.7 2010-04-03T13:37:38Z 1107.3 2010-04-03T13:37:41Z 1104.5 2010-04-03T13:37:49Z 1106.0 2010-04-03T13:37:57Z 1105.3 2010-04-03T13:38:00Z 1105.0 2010-04-03T13:38:05Z 1104.4 2010-04-03T13:38:06Z 1102.1 2010-04-03T13:38:14Z 1101.1 2010-04-03T13:38:17Z 1103.2 2010-04-03T13:38:21Z 1103.0 2010-04-03T13:38:24Z 1102.0 2010-04-03T13:38:29Z 1101.8 2010-04-03T13:38:33Z 1100.4 2010-04-03T13:38:35Z 1102.5 2010-04-03T13:38:43Z 1103.8 2010-04-03T13:38:48Z 1103.6 2010-04-03T13:38:52Z 1101.6 2010-04-03T13:38:56Z 1100.8 2010-04-03T13:38:59Z 1101.5 2010-04-03T13:39:05Z 1103.1 2010-04-03T13:39:08Z 1105.7 2010-04-03T13:39:13Z 1106.4 2010-04-03T13:39:18Z 1105.7 2010-04-03T13:39:23Z 1103.7 2010-04-03T13:39:29Z 1102.4 2010-04-03T13:39:34Z 1101.8 2010-04-03T13:39:37Z 1103.0 2010-04-03T13:39:40Z 1103.7 2010-04-03T13:39:47Z 1103.6 2010-04-03T13:39:51Z 1103.2 2010-04-03T13:39:56Z 1103.6 2010-04-03T13:39:59Z 1103.5 2010-04-03T13:40:04Z 1103.1 2010-04-03T13:40:09Z 1102.6 2010-04-03T13:40:12Z 1100.9 2010-04-03T13:40:15Z 1099.9 2010-04-03T13:40:20Z 1098.9 2010-04-03T13:40:28Z 1098.3 2010-04-03T13:40:34Z 1099.1 2010-04-03T13:40:42Z 1099.6 2010-04-03T13:40:44Z 1100.2 2010-04-03T13:40:50Z 1100.8 2010-04-03T13:40:55Z 1101.0 2010-04-03T13:41:00Z 1100.4 2010-04-03T13:41:09Z 1099.8 2010-04-03T13:41:13Z 1098.9 2010-04-03T13:41:16Z 1099.4 2010-04-03T13:41:28Z 1099.3 2010-04-03T13:41:32Z 1100.0 2010-04-03T13:41:38Z 1101.3 2010-04-03T13:41:41Z 1101.2 2010-04-03T13:41:46Z 1102.8 2010-04-03T13:41:51Z 1103.7 2010-04-03T13:41:56Z 1104.2 2010-04-03T13:42:03Z 1106.3 2010-04-03T13:42:05Z 1108.4 2010-04-03T13:42:13Z 1107.5 2010-04-03T13:42:16Z 1107.4 2010-04-03T13:42:23Z 1105.6 2010-04-03T13:42:29Z 1104.9 2010-04-03T13:42:35Z 1108.1 2010-04-03T13:42:42Z 1109.0 2010-04-03T13:42:50Z 1110.5 2010-04-03T13:42:58Z 1110.6 2010-04-03T13:43:03Z 1110.8 2010-04-03T13:43:06Z 1108.9 2010-04-03T13:43:10Z 1105.2 2010-04-03T13:43:14Z 1105.4 2010-04-03T13:43:17Z 1105.1 2010-04-03T13:43:23Z 1105.8 2010-04-03T13:43:33Z 1105.6 2010-04-03T13:43:34Z 1102.8 2010-04-03T13:43:42Z 1102.2 2010-04-03T13:43:47Z 1103.1 2010-04-03T13:43:50Z 1104.4 2010-04-03T13:43:58Z 1103.7 2010-04-03T13:44:01Z 1104.2 2010-04-03T13:44:05Z 1105.3 2010-04-03T13:44:06Z 1104.9 2010-04-03T13:44:14Z 1105.5 2010-04-03T13:44:17Z 1105.5 2010-04-03T13:44:24Z 1105.9 2010-04-03T13:44:27Z 1102.1 2010-04-03T13:44:36Z 1100.6 2010-04-03T13:44:43Z 1101.0 2010-04-03T13:44:48Z 1099.5 2010-04-03T13:44:56Z 1098.8 2010-04-03T13:44:59Z 1099.2 2010-04-03T13:45:08Z 1099.0 2010-04-03T13:45:10Z 1098.3 2010-04-03T13:45:13Z 1097.8 2010-04-03T13:45:21Z 1097.3 2010-04-03T13:45:27Z 1095.3 2010-04-03T13:45:34Z 1093.3 2010-04-03T13:45:40Z 1093.2 2010-04-03T13:45:45Z 1093.0 2010-04-03T13:45:53Z 1094.0 2010-04-03T13:46:01Z 1094.7 2010-04-03T13:46:05Z 1094.3 2010-04-03T13:46:07Z 1096.3 2010-04-03T13:46:12Z 1096.3 2010-04-03T13:46:17Z 1095.6 2010-04-03T13:46:25Z 1095.0 2010-04-03T13:46:31Z 1095.0 2010-04-03T13:46:39Z 1094.4 2010-04-03T13:46:41Z 1093.2 2010-04-03T13:46:47Z 1093.1 2010-04-03T13:46:56Z 1093.6 2010-04-03T13:46:58Z 1093.6 2010-04-03T13:47:05Z 1094.0 2010-04-03T13:47:09Z 1094.0 2010-04-03T13:47:11Z 1092.8 2010-04-03T13:47:14Z 1093.8 2010-04-03T13:47:22Z 1094.2 2010-04-03T13:47:25Z 1094.6 2010-04-03T13:47:31Z 1095.3 2010-04-03T13:47:38Z 1095.7 2010-04-03T13:47:43Z 1095.0 2010-04-03T13:47:49Z 1094.9 2010-04-03T13:47:52Z 1093.0 2010-04-03T13:47:57Z 1091.5 2010-04-03T13:48:02Z 1092.9 2010-04-03T13:48:10Z 1092.8 2010-04-03T13:48:13Z 1090.8 2010-04-03T13:48:19Z 1091.2 2010-04-03T13:48:22Z 1094.0 2010-04-03T13:48:27Z 1094.7 2010-04-03T13:48:35Z 1095.7 2010-04-03T13:48:40Z 1095.8 2010-04-03T13:48:46Z 1096.6 2010-04-03T13:48:54Z 1095.9 2010-04-03T13:49:01Z 1095.5 2010-04-03T13:49:04Z 1094.3 2010-04-03T13:49:12Z 1094.8 2010-04-03T13:49:18Z 1094.6 2010-04-03T13:49:20Z 1094.1 2010-04-03T13:49:23Z 1093.4 2010-04-03T13:49:29Z 1093.2 2010-04-03T13:49:31Z 1093.7 2010-04-03T13:49:36Z 1093.0 2010-04-03T13:49:42Z 1092.1 2010-04-03T13:49:50Z 1091.2 2010-04-03T13:49:55Z 1090.6 2010-04-03T13:49:58Z 1089.1 2010-04-03T13:50:03Z 1089.6 2010-04-03T13:50:07Z 1091.0 2010-04-03T13:50:12Z 1091.8 2010-04-03T13:50:17Z 1092.3 2010-04-03T13:50:20Z 1092.4 2010-04-03T13:50:27Z 1092.2 2010-04-03T13:50:30Z 1092.6 2010-04-03T13:50:38Z 1094.2 2010-04-03T13:50:44Z 1095.2 2010-04-03T13:50:49Z 1096.0 2010-04-03T13:50:55Z 1097.1 2010-04-03T13:51:03Z 1097.2 2010-04-03T13:51:05Z 1097.9 2010-04-03T13:51:10Z 1098.1 2010-04-03T13:51:17Z 1097.9 2010-04-03T13:51:21Z 1097.3 2010-04-03T13:51:30Z 1098.2 2010-04-03T13:51:35Z 1099.9 2010-04-03T13:51:38Z 1099.9 2010-04-03T13:51:45Z 1102.1 2010-04-03T13:51:53Z 1102.5 2010-04-03T13:51:56Z 1102.7 2010-04-03T13:52:04Z 1103.6 2010-04-03T13:52:08Z 1102.8 2010-04-03T13:52:13Z 1103.0 2010-04-03T13:52:20Z 1102.5 2010-04-03T13:52:26Z 1103.6 2010-04-03T13:52:31Z 1104.0 2010-04-03T13:52:40Z 1106.2 2010-04-03T13:52:47Z 1107.9 2010-04-03T13:52:53Z 1110.0 2010-04-03T13:52:59Z 1110.8 2010-04-03T13:53:03Z 1112.3 2010-04-03T13:53:09Z 1112.5 2010-04-03T13:53:14Z 1112.7 2010-04-03T13:53:19Z 1112.7 2010-04-03T13:53:22Z 1112.7 2010-04-03T13:53:27Z 1112.4 2010-04-03T13:53:31Z 1113.6 2010-04-03T13:53:41Z 1113.8 2010-04-03T13:53:44Z 1116.7 2010-04-03T13:53:52Z 1117.5 2010-04-03T13:53:57Z 1117.8 2010-04-03T13:54:03Z 1117.2 2010-04-03T13:54:06Z 1116.1 2010-04-03T13:54:13Z 1116.0 2010-04-03T13:54:18Z 1115.9 2010-04-03T13:54:22Z 1115.3 2010-04-03T13:54:25Z 1116.1 2010-04-03T13:54:30Z 1116.7 2010-04-03T13:54:54Z 1115.5 2010-04-03T13:56:23Z 1114.2 2010-04-03T13:56:31Z 1114.9 2010-04-03T13:56:38Z 1118.2 2010-04-03T13:56:55Z 1117.9 2010-04-03T13:57:05Z 1117.6 2010-04-03T13:57:09Z 1117.8 2010-04-03T13:57:16Z 1118.3 2010-04-03T13:57:22Z 1120.0 2010-04-03T13:57:25Z 1121.5 2010-04-03T13:57:30Z 1122.0 2010-04-03T13:57:33Z 1122.8 2010-04-03T13:57:40Z 1124.7 2010-04-03T13:57:46Z 1124.5 2010-04-03T13:57:52Z 1125.1 2010-04-03T13:57:59Z 1124.1 2010-04-03T13:58:07Z 1123.9 2010-04-03T13:58:11Z 1124.1 2010-04-03T13:58:18Z 1123.7 2010-04-03T13:58:21Z 1125.1 2010-04-03T13:58:29Z 1123.8 2010-04-03T13:58:34Z 1123.4 2010-04-03T13:58:37Z 1123.7 2010-04-03T13:58:43Z 1124.2 2010-04-03T13:58:46Z 1125.0 2010-04-03T13:58:50Z 1128.2 2010-04-03T13:58:53Z 1127.1 2010-04-03T13:58:59Z 1125.9 2010-04-03T13:59:06Z 1125.4 2010-04-03T13:59:09Z 1124.4 2010-04-03T13:59:15Z 1123.6 2010-04-03T13:59:22Z 1123.3 2010-04-03T13:59:28Z 1122.1 2010-04-03T13:59:33Z 1120.2 2010-04-03T13:59:41Z 1118.7 2010-04-03T13:59:44Z 1118.3 2010-04-03T13:59:53Z 1118.7 2010-04-03T13:59:57Z 1118.8 2010-04-03T14:00:05Z 1122.2 2010-04-03T14:00:11Z 1124.0 2010-04-03T14:00:17Z 1123.5 2010-04-03T14:00:19Z 1123.4 2010-04-03T14:00:30Z 1123.6 2010-04-03T14:00:35Z 1123.7 2010-04-03T14:00:40Z 1123.7 2010-04-03T14:00:41Z 1124.1 2010-04-03T14:00:49Z 1124.0 2010-04-03T14:00:54Z 1124.2 2010-04-03T14:00:57Z 1124.5 2010-04-03T14:01:05Z 1125.3 2010-04-03T14:01:08Z 1126.8 2010-04-03T14:01:13Z 1127.8 2010-04-03T14:01:15Z 1128.9 2010-04-03T14:01:21Z 1129.0 2010-04-03T14:01:24Z 1128.0 2010-04-03T14:01:34Z 1128.1 2010-04-03T14:01:37Z 1128.1 2010-04-03T14:01:40Z 1128.1 2010-04-03T14:01:43Z 1128.6 2010-04-03T14:01:46Z 1129.3 2010-04-03T14:01:53Z 1129.7 2010-04-03T14:01:58Z 1129.8 2010-04-03T14:01:59Z 1129.6 2010-04-03T14:02:01Z 1129.6 2010-04-03T14:02:04Z 1131.8 2010-04-03T14:02:10Z 1132.1 2010-04-03T14:02:34Z 1132.0 2010-04-03T14:02:39Z 1132.0 2010-04-03T14:02:39Z 1131.8 2010-04-03T14:02:44Z 1131.1 2010-04-03T14:02:45Z 1130.4 2010-04-03T14:02:50Z 1129.8 2010-04-03T14:02:52Z 1127.9 2010-04-03T14:03:03Z 1126.3 2010-04-03T14:03:08Z 1123.7 2010-04-03T14:03:14Z 1122.0 2010-04-03T14:03:19Z 1121.3 2010-04-03T14:03:22Z 1120.3 2010-04-03T14:03:25Z 1119.9 2010-04-03T14:03:25Z 1118.5 2010-04-03T14:03:30Z 1116.0 2010-04-03T14:03:36Z 1114.4 2010-04-03T14:03:39Z 1108.2 2010-04-03T14:03:47Z 1106.8 2010-04-03T14:03:52Z 1105.4 2010-04-03T14:04:05Z 1103.3 2010-04-03T14:04:35Z