Indo a algures 2010-01-09T18:05:21Z Portbou-Cadaques -9.0 2009-12-30T06:26:56Z -1.3 2009-12-30T06:27:23Z 4.9 2009-12-30T06:27:48Z 7.6 2009-12-30T06:28:02Z 14.3 2009-12-30T06:28:38Z 27.6 2009-12-30T06:29:41Z 38.1 2009-12-30T06:30:32Z 47.2 2009-12-30T06:31:17Z 47.2 2009-12-30T06:31:18Z 46.9 2009-12-30T06:32:07Z 47.2 2009-12-30T06:32:08Z 47.9 2009-12-30T06:32:09Z 47.9 2009-12-30T06:32:10Z 49.8 2009-12-30T06:33:03Z 50.2 2009-12-30T06:33:04Z 50.9 2009-12-30T06:33:05Z 50.9 2009-12-30T06:33:06Z 57.6 2009-12-30T06:34:08Z 57.7 2009-12-30T06:34:09Z 57.7 2009-12-30T06:34:10Z 57.7 2009-12-30T06:34:11Z 66.3 2009-12-30T06:36:13Z 66.3 2009-12-30T06:36:14Z 66.4 2009-12-30T06:36:15Z 66.4 2009-12-30T06:36:16Z 74.0 2009-12-30T06:36:54Z 74.2 2009-12-30T06:36:56Z 74.2 2009-12-30T06:36:57Z 78.5 2009-12-30T06:38:11Z 78.8 2009-12-30T06:38:13Z 78.8 2009-12-30T06:38:14Z 83.5 2009-12-30T06:39:03Z 83.7 2009-12-30T06:39:04Z 83.7 2009-12-30T06:39:04Z 84.1 2009-12-30T06:39:05Z 84.1 2009-12-30T06:39:06Z 94.3 2009-12-30T06:39:53Z 94.7 2009-12-30T06:39:55Z 94.7 2009-12-30T06:39:56Z 105.9 2009-12-30T06:42:00Z 106.1 2009-12-30T06:42:02Z 106.1 2009-12-30T06:42:03Z 114.0 2009-12-30T06:42:55Z 114.3 2009-12-30T06:42:57Z 114.3 2009-12-30T06:42:58Z 119.1 2009-12-30T06:43:35Z 119.5 2009-12-30T06:43:37Z 119.5 2009-12-30T06:43:38Z 125.0 2009-12-30T06:44:07Z 125.3 2009-12-30T06:44:09Z 125.3 2009-12-30T06:44:10Z 129.4 2009-12-30T06:45:00Z 129.7 2009-12-30T06:45:02Z 129.7 2009-12-30T06:45:03Z 135.0 2009-12-30T06:45:34Z 134.9 2009-12-30T06:45:36Z 134.9 2009-12-30T06:45:37Z 139.7 2009-12-30T06:49:30Z 139.8 2009-12-30T06:49:31Z 140.4 2009-12-30T06:49:36Z 138.2 2009-12-30T06:49:42Z 139.0 2009-12-30T06:49:49Z 139.5 2009-12-30T06:49:51Z 139.5 2009-12-30T06:49:52Z 141.8 2009-12-30T06:50:08Z 142.0 2009-12-30T06:50:13Z 142.7 2009-12-30T06:50:18Z 142.8 2009-12-30T06:50:19Z 142.8 2009-12-30T06:50:20Z 143.8 2009-12-30T06:50:25Z 144.6 2009-12-30T06:50:30Z 145.3 2009-12-30T06:50:35Z 145.7 2009-12-30T06:50:40Z 145.7 2009-12-30T06:50:41Z 146.7 2009-12-30T06:50:46Z 147.9 2009-12-30T06:50:51Z 148.6 2009-12-30T06:50:56Z 149.3 2009-12-30T06:51:01Z 150.0 2009-12-30T06:51:06Z 151.1 2009-12-30T06:51:11Z 151.8 2009-12-30T06:51:16Z 152.5 2009-12-30T06:51:21Z 153.3 2009-12-30T06:51:26Z 154.0 2009-12-30T06:51:31Z 153.8 2009-12-30T06:51:32Z 153.6 2009-12-30T06:51:33Z 153.3 2009-12-30T06:51:34Z 153.3 2009-12-30T06:51:35Z 154.6 2009-12-30T06:51:53Z 155.0 2009-12-30T06:51:55Z 155.0 2009-12-30T06:51:55Z 155.8 2009-12-30T06:52:01Z 156.4 2009-12-30T06:52:07Z 156.8 2009-12-30T06:52:12Z 157.2 2009-12-30T06:52:17Z 157.6 2009-12-30T06:52:21Z 158.0 2009-12-30T06:52:26Z 158.5 2009-12-30T06:52:31Z 159.0 2009-12-30T06:52:36Z 159.5 2009-12-30T06:52:41Z 159.9 2009-12-30T06:52:46Z 160.2 2009-12-30T06:52:52Z 160.6 2009-12-30T06:52:57Z 160.3 2009-12-30T06:53:04Z 159.8 2009-12-30T06:53:07Z 159.1 2009-12-30T06:53:09Z 158.5 2009-12-30T06:53:14Z 158.1 2009-12-30T06:53:19Z 158.0 2009-12-30T06:53:21Z 158.0 2009-12-30T06:53:21Z 158.1 2009-12-30T06:53:26Z 158.5 2009-12-30T06:53:29Z 158.5 2009-12-30T06:53:29Z 158.9 2009-12-30T06:53:36Z 160.2 2009-12-30T06:53:42Z 160.4 2009-12-30T06:53:45Z 160.2 2009-12-30T06:53:50Z 159.5 2009-12-30T06:53:53Z 159.2 2009-12-30T06:53:54Z 158.7 2009-12-30T06:53:59Z 158.6 2009-12-30T06:54:01Z 159.1 2009-12-30T06:54:06Z 159.3 2009-12-30T06:54:08Z 159.4 2009-12-30T06:54:10Z 164.5 2009-12-30T06:55:06Z 165.2 2009-12-30T06:55:10Z 165.3 2009-12-30T06:55:11Z 165.3 2009-12-30T06:55:12Z 170.7 2009-12-30T06:57:01Z 170.9 2009-12-30T06:57:02Z 171.3 2009-12-30T06:57:03Z 171.3 2009-12-30T06:57:04Z 186.1 2009-12-30T06:58:59Z 186.4 2009-12-30T06:59:00Z 186.6 2009-12-30T06:59:01Z 186.6 2009-12-30T06:59:02Z 194.2 2009-12-30T06:59:35Z 193.9 2009-12-30T06:59:37Z 193.9 2009-12-30T06:59:38Z 199.0 2009-12-30T07:00:23Z 199.6 2009-12-30T07:00:25Z 199.6 2009-12-30T07:00:26Z 210.9 2009-12-30T07:01:05Z 211.5 2009-12-30T07:01:07Z 211.5 2009-12-30T07:01:08Z 220.6 2009-12-30T07:01:48Z 220.8 2009-12-30T07:01:49Z 221.0 2009-12-30T07:01:50Z 221.0 2009-12-30T07:01:51Z 226.4 2009-12-30T07:04:44Z 226.8 2009-12-30T07:04:46Z 226.8 2009-12-30T07:04:47Z 232.7 2009-12-30T07:07:33Z 232.7 2009-12-30T07:07:35Z 232.7 2009-12-30T07:07:36Z 235.8 2009-12-30T07:09:15Z 236.0 2009-12-30T07:09:17Z 236.0 2009-12-30T07:09:18Z 238.1 2009-12-30T07:09:42Z 239.2 2009-12-30T07:09:47Z 240.2 2009-12-30T07:09:52Z 240.3 2009-12-30T07:09:54Z 240.3 2009-12-30T07:09:55Z 237.7 2009-12-30T07:10:58Z 237.8 2009-12-30T07:11:03Z 238.3 2009-12-30T07:11:05Z 241.0 2009-12-30T07:11:14Z 241.0 2009-12-30T07:11:15Z 245.3 2009-12-30T07:11:46Z 244.7 2009-12-30T07:11:49Z 244.1 2009-12-30T07:11:50Z 244.1 2009-12-30T07:11:51Z 242.1 2009-12-30T07:12:16Z 242.6 2009-12-30T07:12:20Z 242.6 2009-12-30T07:12:20Z 243.6 2009-12-30T07:12:25Z 244.4 2009-12-30T07:12:30Z 245.1 2009-12-30T07:12:35Z 245.5 2009-12-30T07:12:38Z 244.2 2009-12-30T07:12:40Z 244.2 2009-12-30T07:12:41Z 243.5 2009-12-30T07:12:46Z 242.9 2009-12-30T07:12:51Z 243.2 2009-12-30T07:12:54Z 243.2 2009-12-30T07:12:54Z 242.9 2009-12-30T07:12:58Z 242.9 2009-12-30T07:12:59Z 243.2 2009-12-30T07:13:02Z 243.5 2009-12-30T07:13:05Z 243.5 2009-12-30T07:13:06Z 243.5 2009-12-30T07:13:37Z 243.7 2009-12-30T07:13:38Z 243.8 2009-12-30T07:13:39Z 243.8 2009-12-30T07:13:40Z 241.1 2009-12-30T07:14:05Z 241.2 2009-12-30T07:14:10Z 241.2 2009-12-30T07:14:15Z 240.5 2009-12-30T07:14:20Z 240.5 2009-12-30T07:14:23Z 240.5 2009-12-30T07:14:24Z 240.3 2009-12-30T07:14:35Z 240.3 2009-12-30T07:14:40Z 240.7 2009-12-30T07:14:45Z 240.1 2009-12-30T07:14:50Z 240.3 2009-12-30T07:14:52Z 240.3 2009-12-30T07:14:53Z 239.9 2009-12-30T07:14:58Z 239.8 2009-12-30T07:14:59Z 240.1 2009-12-30T07:15:00Z 240.1 2009-12-30T07:15:01Z 235.3 2009-12-30T07:16:06Z 235.6 2009-12-30T07:16:11Z 235.0 2009-12-30T07:16:13Z 235.7 2009-12-30T07:16:16Z 235.8 2009-12-30T07:16:19Z 236.0 2009-12-30T07:16:20Z 236.4 2009-12-30T07:16:22Z 236.4 2009-12-30T07:16:23Z 241.0 2009-12-30T07:16:59Z 242.1 2009-12-30T07:17:04Z 243.3 2009-12-30T07:17:09Z 243.3 2009-12-30T07:17:10Z 239.3 2009-12-30T07:17:23Z 240.5 2009-12-30T07:17:27Z 240.9 2009-12-30T07:17:29Z 240.9 2009-12-30T07:17:30Z 239.6 2009-12-30T07:17:55Z 239.7 2009-12-30T07:18:00Z 239.7 2009-12-30T07:18:01Z 239.7 2009-12-30T07:18:01Z 240.1 2009-12-30T07:18:06Z 239.6 2009-12-30T07:18:08Z 239.9 2009-12-30T07:18:13Z 239.4 2009-12-30T07:18:15Z 239.5 2009-12-30T07:18:18Z 239.9 2009-12-30T07:18:20Z 240.0 2009-12-30T07:18:21Z 240.0 2009-12-30T07:18:22Z 241.8 2009-12-30T07:18:40Z 242.6 2009-12-30T07:18:45Z 242.8 2009-12-30T07:18:50Z 242.6 2009-12-30T07:18:55Z 242.4 2009-12-30T07:18:57Z 242.2 2009-12-30T07:19:00Z 242.2 2009-12-30T07:19:00Z 242.0 2009-12-30T07:19:05Z 242.0 2009-12-30T07:19:06Z 244.7 2009-12-30T07:19:53Z 244.1 2009-12-30T07:19:55Z 244.1 2009-12-30T07:19:55Z 243.0 2009-12-30T07:20:00Z 242.9 2009-12-30T07:20:05Z 241.7 2009-12-30T07:20:08Z 241.7 2009-12-30T07:20:09Z 241.7 2009-12-30T07:20:10Z 240.9 2009-12-30T07:20:33Z 240.8 2009-12-30T07:20:38Z 241.7 2009-12-30T07:20:43Z 241.8 2009-12-30T07:20:48Z 241.8 2009-12-30T07:20:53Z 242.0 2009-12-30T07:20:56Z 242.0 2009-12-30T07:20:57Z 244.9 2009-12-30T07:21:51Z 245.1 2009-12-30T07:21:56Z 245.7 2009-12-30T07:21:58Z 245.7 2009-12-30T07:21:59Z 244.4 2009-12-30T07:22:06Z 245.0 2009-12-30T07:22:11Z 245.3 2009-12-30T07:22:16Z 245.7 2009-12-30T07:22:17Z 245.5 2009-12-30T07:22:21Z 245.5 2009-12-30T07:22:22Z 246.9 2009-12-30T07:22:28Z 245.8 2009-12-30T07:22:33Z 245.8 2009-12-30T07:22:34Z 245.2 2009-12-30T07:22:54Z 244.0 2009-12-30T07:22:59Z 243.0 2009-12-30T07:23:04Z 243.0 2009-12-30T07:23:05Z 238.8 2009-12-30T07:23:28Z 238.8 2009-12-30T07:23:30Z 238.8 2009-12-30T07:23:31Z 243.1 2009-12-30T07:24:02Z 243.5 2009-12-30T07:24:04Z 243.5 2009-12-30T07:24:05Z 248.2 2009-12-30T07:24:42Z 248.3 2009-12-30T07:24:44Z 248.3 2009-12-30T07:24:45Z 248.3 2009-12-30T07:24:48Z 248.0 2009-12-30T07:24:50Z 248.0 2009-12-30T07:24:51Z 244.4 2009-12-30T07:25:58Z 244.8 2009-12-30T07:26:00Z 245.0 2009-12-30T07:26:01Z 245.0 2009-12-30T07:26:02Z 244.1 2009-12-30T07:26:13Z 244.3 2009-12-30T07:26:18Z 244.6 2009-12-30T07:26:22Z 245.9 2009-12-30T07:26:27Z 245.9 2009-12-30T07:26:28Z 246.8 2009-12-30T07:26:41Z 246.5 2009-12-30T07:26:43Z 246.5 2009-12-30T07:26:44Z 246.7 2009-12-30T07:27:24Z 245.9 2009-12-30T07:27:29Z 246.6 2009-12-30T07:27:34Z 246.6 2009-12-30T07:27:35Z 248.2 2009-12-30T07:28:09Z 247.6 2009-12-30T07:28:11Z 247.6 2009-12-30T07:28:12Z 246.7 2009-12-30T07:28:17Z 246.6 2009-12-30T07:28:20Z 246.6 2009-12-30T07:28:21Z 245.5 2009-12-30T07:29:10Z 245.3 2009-12-30T07:29:13Z 245.3 2009-12-30T07:29:14Z 248.3 2009-12-30T07:29:48Z 248.6 2009-12-30T07:29:52Z 248.6 2009-12-30T07:29:53Z 249.3 2009-12-30T07:30:13Z 249.4 2009-12-30T07:30:16Z 249.4 2009-12-30T07:30:17Z 251.2 2009-12-30T07:30:42Z 251.5 2009-12-30T07:30:44Z 251.5 2009-12-30T07:30:45Z 254.5 2009-12-30T07:31:10Z 255.3 2009-12-30T07:31:12Z 255.3 2009-12-30T07:31:13Z 254.7 2009-12-30T07:31:36Z 254.5 2009-12-30T07:31:41Z 254.5 2009-12-30T07:31:42Z 254.3 2009-12-30T07:31:51Z 254.7 2009-12-30T07:31:53Z 254.7 2009-12-30T07:31:54Z 249.2 2009-12-30T07:32:42Z 249.2 2009-12-30T07:32:43Z 248.9 2009-12-30T07:32:44Z 248.9 2009-12-30T07:32:45Z 244.1 2009-12-30T07:33:12Z 243.8 2009-12-30T07:33:14Z 243.8 2009-12-30T07:33:15Z 237.9 2009-12-30T07:35:15Z 237.6 2009-12-30T07:35:16Z 237.2 2009-12-30T07:35:17Z 237.2 2009-12-30T07:35:18Z 231.9 2009-12-30T07:36:08Z 231.7 2009-12-30T07:36:09Z 231.6 2009-12-30T07:36:10Z 231.6 2009-12-30T07:36:11Z 229.1 2009-12-30T07:36:27Z 229.2 2009-12-30T07:36:28Z 229.3 2009-12-30T07:36:29Z 229.3 2009-12-30T07:36:30Z 224.3 2009-12-30T07:36:58Z 223.9 2009-12-30T07:37:00Z 223.8 2009-12-30T07:37:01Z 223.8 2009-12-30T07:37:02Z 213.7 2009-12-30T07:38:23Z 213.1 2009-12-30T07:38:25Z 213.1 2009-12-30T07:38:26Z 204.7 2009-12-30T07:39:15Z 203.4 2009-12-30T07:39:20Z 203.2 2009-12-30T07:39:23Z 203.0 2009-12-30T07:39:24Z 203.0 2009-12-30T07:39:25Z 198.7 2009-12-30T07:40:06Z 198.0 2009-12-30T07:40:08Z 198.0 2009-12-30T07:40:09Z 188.1 2009-12-30T07:41:29Z 187.7 2009-12-30T07:41:31Z 187.7 2009-12-30T07:41:32Z 178.4 2009-12-30T07:42:23Z 177.8 2009-12-30T07:42:25Z 177.8 2009-12-30T07:42:26Z 171.1 2009-12-30T07:43:07Z 170.8 2009-12-30T07:43:09Z 170.8 2009-12-30T07:43:10Z 160.5 2009-12-30T07:44:20Z 160.3 2009-12-30T07:44:21Z 160.2 2009-12-30T07:44:22Z 160.2 2009-12-30T07:44:23Z 151.0 2009-12-30T07:44:57Z 150.5 2009-12-30T07:44:59Z 150.5 2009-12-30T07:44:59Z 146.1 2009-12-30T07:45:44Z 145.4 2009-12-30T07:45:49Z 145.2 2009-12-30T07:45:51Z 145.2 2009-12-30T07:45:51Z 145.2 2009-12-30T07:45:52Z 145.2 2009-12-30T07:45:53Z 140.9 2009-12-30T07:46:33Z 140.7 2009-12-30T07:46:35Z 140.7 2009-12-30T07:46:36Z 129.7 2009-12-30T07:48:06Z 129.8 2009-12-30T07:48:07Z 129.9 2009-12-30T07:48:09Z 121.2 2009-12-30T07:48:48Z 120.6 2009-12-30T07:48:50Z 119.7 2009-12-30T07:48:53Z 118.5 2009-12-30T07:48:58Z 118.1 2009-12-30T07:49:01Z 118.1 2009-12-30T07:49:01Z 118.0 2009-12-30T07:49:04Z 118.0 2009-12-30T07:49:05Z 118.0 2009-12-30T07:49:06Z 116.2 2009-12-30T07:49:35Z 115.9 2009-12-30T07:49:37Z 115.9 2009-12-30T07:49:38Z 115.8 2009-12-30T07:50:02Z 116.2 2009-12-30T07:50:07Z 116.9 2009-12-30T07:50:12Z 117.3 2009-12-30T07:50:14Z 117.3 2009-12-30T07:50:15Z 117.3 2009-12-30T07:50:53Z 117.0 2009-12-30T07:50:55Z 117.0 2009-12-30T07:50:56Z 111.9 2009-12-30T07:51:31Z 111.5 2009-12-30T07:51:33Z 111.5 2009-12-30T07:51:34Z 105.4 2009-12-30T07:52:18Z 105.4 2009-12-30T07:52:19Z 105.4 2009-12-30T07:52:21Z 100.7 2009-12-30T07:53:02Z 100.0 2009-12-30T07:53:07Z 99.3 2009-12-30T07:53:12Z 99.3 2009-12-30T07:53:13Z 97.5 2009-12-30T07:53:29Z 96.6 2009-12-30T07:53:34Z 96.2 2009-12-30T07:53:37Z 96.0 2009-12-30T07:53:39Z 95.8 2009-12-30T07:53:40Z 95.8 2009-12-30T07:53:41Z 93.9 2009-12-30T07:54:26Z 93.2 2009-12-30T07:54:29Z 93.1 2009-12-30T07:54:30Z 92.9 2009-12-30T07:54:31Z 92.7 2009-12-30T07:54:32Z 92.5 2009-12-30T07:54:33Z 92.5 2009-12-30T07:54:34Z 89.0 2009-12-30T07:54:46Z 88.7 2009-12-30T07:54:48Z 88.7 2009-12-30T07:54:49Z 84.9 2009-12-30T07:55:15Z 85.0 2009-12-30T07:55:18Z 82.6 2009-12-30T07:56:21Z 82.4 2009-12-30T07:56:23Z 82.4 2009-12-30T07:56:24Z 77.9 2009-12-30T07:57:14Z 77.8 2009-12-30T07:57:15Z 77.8 2009-12-30T07:57:17Z 70.8 2009-12-30T07:59:08Z 69.7 2009-12-30T07:59:13Z 69.6 2009-12-30T07:59:14Z 69.6 2009-12-30T07:59:15Z 69.3 2009-12-30T07:59:22Z 68.7 2009-12-30T07:59:27Z 67.6 2009-12-30T07:59:32Z 67.3 2009-12-30T07:59:34Z 67.3 2009-12-30T07:59:35Z 66.9 2009-12-30T07:59:38Z 66.8 2009-12-30T07:59:40Z 66.8 2009-12-30T07:59:41Z 62.8 2009-12-30T08:01:11Z 62.7 2009-12-30T08:01:12Z 62.5 2009-12-30T08:01:13Z 62.5 2009-12-30T08:01:14Z 61.1 2009-12-30T08:01:19Z 60.3 2009-12-30T08:01:21Z 58.4 2009-12-30T08:01:26Z 56.6 2009-12-30T08:01:31Z 56.5 2009-12-30T08:01:35Z 56.6 2009-12-30T08:01:36Z 56.6 2009-12-30T08:01:37Z 51.3 2009-12-30T08:02:55Z 50.3 2009-12-30T08:02:59Z 50.3 2009-12-30T08:03:00Z 45.9 2009-12-30T08:03:22Z 45.3 2009-12-30T08:03:24Z 44.7 2009-12-30T08:03:26Z 44.4 2009-12-30T08:03:27Z 44.0 2009-12-30T08:03:29Z 43.2 2009-12-30T08:03:31Z 42.8 2009-12-30T08:03:34Z 42.9 2009-12-30T08:03:36Z 43.7 2009-12-30T08:03:50Z 43.7 2009-12-30T08:03:51Z 43.4 2009-12-30T08:03:52Z 43.6 2009-12-30T08:03:53Z 43.6 2009-12-30T08:03:54Z 43.3 2009-12-30T08:03:57Z 43.0 2009-12-30T08:03:59Z 42.8 2009-12-30T08:04:00Z 42.6 2009-12-30T08:04:03Z 42.6 2009-12-30T08:04:04Z 41.4 2009-12-30T08:04:07Z 40.3 2009-12-30T08:04:10Z 39.1 2009-12-30T08:04:14Z 38.9 2009-12-30T08:04:15Z 38.8 2009-12-30T08:04:17Z 38.8 2009-12-30T08:04:18Z 38.8 2009-12-30T08:04:19Z 38.8 2009-12-30T08:04:20Z 35.0 2009-12-30T08:04:35Z 34.7 2009-12-30T08:04:36Z 34.4 2009-12-30T08:04:37Z 34.1 2009-12-30T08:04:39Z 33.6 2009-12-30T08:04:44Z 33.4 2009-12-30T08:04:46Z 33.3 2009-12-30T08:04:47Z 33.4 2009-12-30T08:04:48Z 33.4 2009-12-30T08:04:49Z 32.7 2009-12-30T08:05:00Z 32.6 2009-12-30T08:05:01Z 32.4 2009-12-30T08:05:02Z 32.4 2009-12-30T08:05:03Z 31.1 2009-12-30T08:05:08Z 31.2 2009-12-30T08:05:09Z 31.0 2009-12-30T08:05:10Z 30.9 2009-12-30T08:05:11Z 30.9 2009-12-30T08:05:12Z 31.0 2009-12-30T08:05:22Z 30.9 2009-12-30T08:05:23Z 31.1 2009-12-30T08:05:24Z 31.1 2009-12-30T08:05:25Z 32.6 2009-12-30T08:05:35Z 32.1 2009-12-30T08:05:39Z 30.7 2009-12-30T08:05:43Z 30.8 2009-12-30T08:05:44Z 32.3 2009-12-30T08:05:45Z 32.3 2009-12-30T08:05:45Z 33.3 2009-12-30T08:05:50Z 30.8 2009-12-30T08:05:55Z 32.6 2009-12-30T08:05:58Z 39.1 2009-12-30T08:06:03Z 40.3 2009-12-30T08:06:07Z 40.8 2009-12-30T08:06:08Z 42.5 2009-12-30T08:06:12Z 42.5 2009-12-30T08:06:13Z 48.8 2009-12-30T08:06:18Z 49.2 2009-12-30T08:06:19Z 49.2 2009-12-30T08:06:19Z 50.0 2009-12-30T08:06:20Z 51.1 2009-12-30T08:06:21Z 57.9 2009-12-30T08:06:26Z 56.9 2009-12-30T08:06:28Z 56.8 2009-12-30T08:06:29Z 56.0 2009-12-30T08:06:34Z 52.6 2009-12-30T08:06:36Z 44.2 2009-12-30T08:06:41Z 43.2 2009-12-30T08:06:42Z 43.2 2009-12-30T08:06:43Z 33.6 2009-12-30T08:06:55Z 31.0 2009-12-30T08:07:00Z 30.9 2009-12-30T08:07:01Z 30.9 2009-12-30T08:07:02Z 29.6 2009-12-30T08:07:07Z 28.1 2009-12-30T08:07:12Z 27.2 2009-12-30T08:07:17Z 26.4 2009-12-30T08:07:21Z 26.2 2009-12-30T08:07:22Z 26.8 2009-12-30T08:07:23Z 25.8 2009-12-30T08:07:28Z 24.8 2009-12-30T08:07:33Z 24.1 2009-12-30T08:07:37Z 24.6 2009-12-30T08:07:42Z 24.7 2009-12-30T08:07:47Z 24.8 2009-12-30T08:07:48Z 24.8 2009-12-30T08:07:53Z 24.8 2009-12-30T08:07:58Z 24.8 2009-12-30T08:08:02Z 25.1 2009-12-30T08:08:04Z 25.0 2009-12-30T08:08:05Z 25.0 2009-12-30T08:08:10Z 25.4 2009-12-30T08:08:15Z 26.4 2009-12-30T08:08:20Z 26.8 2009-12-30T08:08:25Z 26.6 2009-12-30T08:08:27Z 28.0 2009-12-30T08:08:32Z 28.4 2009-12-30T08:08:36Z 28.4 2009-12-30T08:08:36Z 28.5 2009-12-30T08:08:39Z 28.9 2009-12-30T08:08:40Z 29.3 2009-12-30T08:08:44Z 29.7 2009-12-30T08:08:48Z 29.7 2009-12-30T08:08:48Z 30.4 2009-12-30T08:08:53Z 31.1 2009-12-30T08:08:57Z 31.1 2009-12-30T08:08:58Z 38.3 2009-12-30T08:09:51Z 38.6 2009-12-30T08:09:53Z 38.6 2009-12-30T08:09:54Z 45.6 2009-12-30T08:10:36Z 45.4 2009-12-30T08:10:38Z 45.4 2009-12-30T08:10:39Z 48.0 2009-12-30T08:11:21Z 48.2 2009-12-30T08:11:22Z 48.5 2009-12-30T08:11:23Z 48.5 2009-12-30T08:11:24Z 53.0 2009-12-30T08:11:55Z 53.0 2009-12-30T08:12:00Z 53.2 2009-12-30T08:12:01Z 53.2 2009-12-30T08:12:02Z 57.3 2009-12-30T08:12:29Z 57.9 2009-12-30T08:12:31Z 57.9 2009-12-30T08:12:32Z 64.0 2009-12-30T08:13:00Z 64.5 2009-12-30T08:13:02Z 64.5 2009-12-30T08:13:03Z 71.3 2009-12-30T08:14:08Z 71.6 2009-12-30T08:14:10Z 71.6 2009-12-30T08:14:11Z 76.8 2009-12-30T08:15:11Z 76.9 2009-12-30T08:15:13Z 76.9 2009-12-30T08:15:14Z 87.5 2009-12-30T08:15:59Z 87.9 2009-12-30T08:16:00Z 88.1 2009-12-30T08:16:01Z 88.1 2009-12-30T08:16:02Z 96.1 2009-12-30T08:17:31Z 96.1 2009-12-30T08:17:32Z 96.1 2009-12-30T08:17:33Z 96.1 2009-12-30T08:17:34Z 90.7 2009-12-30T08:18:04Z 90.7 2009-12-30T08:18:05Z 90.6 2009-12-30T08:18:06Z 90.6 2009-12-30T08:18:07Z 90.0 2009-12-30T08:18:17Z 90.2 2009-12-30T08:18:18Z 90.1 2009-12-30T08:18:19Z 90.0 2009-12-30T08:18:20Z 90.0 2009-12-30T08:18:21Z 94.5 2009-12-30T08:20:24Z 94.3 2009-12-30T08:20:29Z 94.2 2009-12-30T08:20:32Z 94.2 2009-12-30T08:20:33Z 94.2 2009-12-30T08:20:34Z 86.2 2009-12-30T08:25:47Z 85.9 2009-12-30T08:25:48Z 85.4 2009-12-30T08:25:49Z 84.4 2009-12-30T08:25:52Z 84.0 2009-12-30T08:25:53Z 83.8 2009-12-30T08:25:54Z 83.7 2009-12-30T08:25:55Z 83.7 2009-12-30T08:25:56Z 83.4 2009-12-30T08:26:09Z 81.5 2009-12-30T08:26:14Z 80.8 2009-12-30T08:26:16Z 80.5 2009-12-30T08:26:17Z 78.7 2009-12-30T08:26:22Z 77.2 2009-12-30T08:26:27Z 77.0 2009-12-30T08:26:28Z 76.8 2009-12-30T08:26:30Z 76.2 2009-12-30T08:26:32Z 75.4 2009-12-30T08:26:37Z 75.1 2009-12-30T08:26:38Z 75.1 2009-12-30T08:26:39Z 75.1 2009-12-30T08:26:40Z 73.3 2009-12-30T08:26:45Z 72.7 2009-12-30T08:26:47Z 72.2 2009-12-30T08:26:49Z 71.2 2009-12-30T08:26:54Z 69.7 2009-12-30T08:26:59Z 68.5 2009-12-30T08:27:04Z 68.3 2009-12-30T08:27:05Z 67.5 2009-12-30T08:27:09Z 67.5 2009-12-30T08:27:09Z 67.4 2009-12-30T08:27:10Z 67.4 2009-12-30T08:27:11Z 67.2 2009-12-30T08:27:26Z 66.8 2009-12-30T08:27:29Z 65.7 2009-12-30T08:27:34Z 64.4 2009-12-30T08:27:39Z 63.4 2009-12-30T08:27:43Z 62.6 2009-12-30T08:27:46Z 61.6 2009-12-30T08:27:50Z 60.8 2009-12-30T08:27:53Z 59.7 2009-12-30T08:27:58Z 59.2 2009-12-30T08:28:00Z 59.2 2009-12-30T08:28:00Z 59.1 2009-12-30T08:28:01Z 58.0 2009-12-30T08:28:06Z 57.5 2009-12-30T08:28:08Z 57.5 2009-12-30T08:28:08Z 56.7 2009-12-30T08:28:11Z 55.3 2009-12-30T08:28:16Z 55.0 2009-12-30T08:28:17Z 55.0 2009-12-30T08:28:17Z 54.7 2009-12-30T08:28:18Z 54.4 2009-12-30T08:28:19Z 53.6 2009-12-30T08:28:21Z 53.3 2009-12-30T08:28:22Z 53.0 2009-12-30T08:28:23Z 52.5 2009-12-30T08:28:25Z 50.8 2009-12-30T08:28:30Z 49.3 2009-12-30T08:28:35Z 48.0 2009-12-30T08:28:40Z 47.9 2009-12-30T08:28:41Z 47.9 2009-12-30T08:28:42Z 46.6 2009-12-30T08:28:47Z 45.3 2009-12-30T08:28:52Z 44.7 2009-12-30T08:28:54Z 44.7 2009-12-30T08:28:54Z 43.7 2009-12-30T08:28:57Z 42.3 2009-12-30T08:29:02Z 42.1 2009-12-30T08:29:03Z 41.9 2009-12-30T08:29:04Z 41.9 2009-12-30T08:29:05Z 41.5 2009-12-30T08:29:07Z 41.5 2009-12-30T08:29:08Z 40.4 2009-12-30T08:29:43Z 39.7 2009-12-30T08:29:47Z 39.2 2009-12-30T08:29:49Z 39.1 2009-12-30T08:29:50Z 38.9 2009-12-30T08:29:55Z 38.5 2009-12-30T08:30:00Z 37.8 2009-12-30T08:30:05Z 37.1 2009-12-30T08:30:10Z 36.2 2009-12-30T08:30:15Z 35.6 2009-12-30T08:30:20Z 34.9 2009-12-30T08:30:24Z 34.9 2009-12-30T08:30:24Z 34.3 2009-12-30T08:30:29Z 34.4 2009-12-30T08:30:34Z 32.9 2009-12-30T08:30:39Z 32.2 2009-12-30T08:30:44Z 31.9 2009-12-30T08:30:49Z 30.7 2009-12-30T08:30:54Z 29.0 2009-12-30T08:30:59Z 28.0 2009-12-30T08:31:02Z 26.8 2009-12-30T08:31:06Z 26.5 2009-12-30T08:31:11Z 25.5 2009-12-30T08:31:16Z 24.2 2009-12-30T08:31:21Z 23.7 2009-12-30T08:31:26Z 23.6 2009-12-30T08:31:31Z 24.1 2009-12-30T08:31:36Z 23.4 2009-12-30T08:31:41Z 23.5 2009-12-30T08:31:46Z 23.8 2009-12-30T08:31:51Z 23.0 2009-12-30T08:31:56Z 22.8 2009-12-30T08:31:57Z 22.8 2009-12-30T08:31:58Z 23.1 2009-12-30T08:32:03Z 24.0 2009-12-30T08:32:06Z 24.0 2009-12-30T08:32:07Z 25.5 2009-12-30T08:32:14Z 27.7 2009-12-30T08:32:17Z 31.0 2009-12-30T08:32:20Z 31.2 2009-12-30T08:32:22Z 31.6 2009-12-30T08:32:23Z 31.6 2009-12-30T08:32:24Z 30.4 2009-12-30T08:32:26Z 30.7 2009-12-30T08:32:27Z 30.1 2009-12-30T08:32:28Z 29.1 2009-12-30T08:32:29Z 27.4 2009-12-30T08:32:30Z 22.5 2009-12-30T08:32:33Z 20.8 2009-12-30T08:32:36Z 17.2 2009-12-30T08:32:38Z 19.6 2009-12-30T08:32:40Z 22.5 2009-12-30T08:32:43Z 23.0 2009-12-30T08:32:44Z 23.9 2009-12-30T08:32:46Z 24.7 2009-12-30T08:32:47Z 24.7 2009-12-30T08:32:47Z 25.0 2009-12-30T08:32:48Z 25.9 2009-12-30T08:32:49Z 26.4 2009-12-30T08:32:50Z 27.9 2009-12-30T08:32:51Z 27.9 2009-12-30T08:32:52Z 25.0 2009-12-30T08:33:00Z 23.7 2009-12-30T08:33:03Z 22.9 2009-12-30T08:33:07Z 22.4 2009-12-30T08:33:08Z 21.7 2009-12-30T08:33:13Z 21.4 2009-12-30T08:33:15Z 21.4 2009-12-30T08:33:16Z 21.4 2009-12-30T08:33:16Z 20.9 2009-12-30T08:33:20Z 21.2 2009-12-30T08:33:21Z 22.5 2009-12-30T08:33:26Z 22.9 2009-12-30T08:33:31Z 22.4 2009-12-30T08:33:36Z 22.2 2009-12-30T08:33:37Z 21.2 2009-12-30T08:33:42Z 21.2 2009-12-30T08:33:47Z 21.4 2009-12-30T08:33:52Z 21.2 2009-12-30T08:33:57Z 21.2 2009-12-30T08:33:58Z 21.2 2009-12-30T08:34:00Z 21.0 2009-12-30T08:34:05Z 21.2 2009-12-30T08:34:10Z 21.2 2009-12-30T08:34:11Z 22.4 2009-12-30T08:34:16Z 23.3 2009-12-30T08:34:21Z 23.6 2009-12-30T08:34:23Z 23.8 2009-12-30T08:34:24Z 24.0 2009-12-30T08:34:26Z 24.8 2009-12-30T08:34:31Z 25.4 2009-12-30T08:34:33Z 25.4 2009-12-30T08:34:33Z 26.0 2009-12-30T08:34:38Z 26.1 2009-12-30T08:34:39Z 26.1 2009-12-30T08:34:40Z 26.1 2009-12-30T08:34:41Z 25.9 2009-12-30T08:35:19Z 26.2 2009-12-30T08:35:24Z 26.6 2009-12-30T08:35:29Z 27.0 2009-12-30T08:35:34Z 27.5 2009-12-30T08:35:39Z 27.5 2009-12-30T08:35:44Z 27.5 2009-12-30T08:35:49Z 27.5 2009-12-30T08:35:52Z 27.5 2009-12-30T08:35:52Z 27.3 2009-12-30T08:35:57Z 27.2 2009-12-30T08:36:02Z 27.2 2009-12-30T08:36:07Z 27.4 2009-12-30T08:36:12Z 27.9 2009-12-30T08:36:17Z 28.2 2009-12-30T08:36:22Z 28.3 2009-12-30T08:36:27Z 28.3 2009-12-30T08:36:32Z 28.3 2009-12-30T08:36:37Z 28.4 2009-12-30T08:36:42Z 28.4 2009-12-30T08:36:43Z 28.4 2009-12-30T08:36:44Z 29.1 2009-12-30T08:37:15Z 29.4 2009-12-30T08:37:20Z 29.7 2009-12-30T08:37:24Z 29.7 2009-12-30T08:37:27Z 29.7 2009-12-30T08:37:28Z 28.1 2009-12-30T08:38:21Z 27.0 2009-12-30T08:38:26Z 26.8 2009-12-30T08:38:27Z 26.8 2009-12-30T08:38:27Z 26.2 2009-12-30T08:38:32Z 25.7 2009-12-30T08:38:37Z 25.7 2009-12-30T08:38:38Z 24.8 2009-12-30T08:38:53Z 24.7 2009-12-30T08:38:54Z 24.5 2009-12-30T08:38:55Z 24.4 2009-12-30T08:38:56Z 24.0 2009-12-30T08:39:01Z 24.2 2009-12-30T08:39:06Z 24.3 2009-12-30T08:39:11Z 24.3 2009-12-30T08:39:12Z 24.3 2009-12-30T08:39:20Z 24.5 2009-12-30T08:39:25Z 24.5 2009-12-30T08:39:30Z 24.2 2009-12-30T08:39:32Z 24.0 2009-12-30T08:39:34Z 24.0 2009-12-30T08:39:35Z 24.0 2009-12-30T08:39:36Z 24.0 2009-12-30T08:39:37Z 24.2 2009-12-30T08:39:40Z 24.7 2009-12-30T08:39:45Z 25.0 2009-12-30T08:39:50Z 25.1 2009-12-30T08:39:55Z 25.5 2009-12-30T08:40:00Z 25.7 2009-12-30T08:40:05Z 25.9 2009-12-30T08:40:10Z 26.0 2009-12-30T08:40:15Z 26.1 2009-12-30T08:40:18Z 26.1 2009-12-30T08:40:19Z 26.3 2009-12-30T08:40:20Z 26.3 2009-12-30T08:40:21Z 26.4 2009-12-30T08:40:26Z 26.3 2009-12-30T08:40:31Z 26.3 2009-12-30T08:40:36Z 26.4 2009-12-30T08:40:41Z 26.5 2009-12-30T08:40:46Z 26.3 2009-12-30T08:40:50Z 26.1 2009-12-30T08:40:51Z 26.1 2009-12-30T08:40:52Z 26.1 2009-12-30T08:40:57Z 26.2 2009-12-30T08:41:00Z 26.3 2009-12-30T08:41:05Z 26.4 2009-12-30T08:41:10Z 26.6 2009-12-30T08:41:15Z 26.8 2009-12-30T08:41:20Z 27.1 2009-12-30T08:41:25Z 27.4 2009-12-30T08:41:30Z 27.5 2009-12-30T08:41:35Z 27.4 2009-12-30T08:41:40Z 27.1 2009-12-30T08:41:45Z 27.0 2009-12-30T08:41:46Z 27.0 2009-12-30T08:41:47Z 32.7 2009-12-30T08:44:22Z 32.9 2009-12-30T08:44:23Z 33.2 2009-12-30T08:44:24Z 33.2 2009-12-30T08:44:25Z 33.4 2009-12-30T08:44:47Z 34.9 2009-12-30T08:44:50Z 34.9 2009-12-30T08:44:51Z 43.3 2009-12-30T08:45:26Z 43.8 2009-12-30T08:45:28Z 43.8 2009-12-30T08:45:29Z 49.9 2009-12-30T08:45:58Z 50.1 2009-12-30T08:45:59Z 50.1 2009-12-30T08:45:59Z 50.3 2009-12-30T08:46:00Z 50.3 2009-12-30T08:46:01Z 57.5 2009-12-30T08:46:47Z 58.7 2009-12-30T08:46:52Z 58.7 2009-12-30T08:46:52Z 59.1 2009-12-30T08:46:54Z 59.3 2009-12-30T08:46:55Z 59.3 2009-12-30T08:46:56Z 60.4 2009-12-30T08:47:09Z 59.8 2009-12-30T08:47:13Z 59.1 2009-12-30T08:47:14Z 58.4 2009-12-30T08:47:15Z 57.6 2009-12-30T08:47:17Z 56.4 2009-12-30T08:47:20Z 54.7 2009-12-30T08:47:23Z 53.8 2009-12-30T08:47:24Z 52.6 2009-12-30T08:47:27Z 50.0 2009-12-30T08:47:31Z 50.0 2009-12-30T08:47:32Z 44.0 2009-12-30T08:48:35Z 42.4 2009-12-30T08:48:37Z 41.4 2009-12-30T08:48:39Z 40.3 2009-12-30T08:48:40Z 39.0 2009-12-30T08:48:44Z 38.4 2009-12-30T08:48:46Z 37.0 2009-12-30T08:48:49Z 37.0 2009-12-30T08:48:50Z 36.3 2009-12-30T08:48:57Z 35.8 2009-12-30T08:48:59Z 34.7 2009-12-30T08:49:04Z 34.6 2009-12-30T08:49:05Z 34.4 2009-12-30T08:49:06Z 34.3 2009-12-30T08:49:07Z 33.8 2009-12-30T08:49:08Z 33.8 2009-12-30T08:49:09Z 33.8 2009-12-30T08:49:10Z 32.6 2009-12-30T08:49:12Z 32.2 2009-12-30T08:49:13Z 31.8 2009-12-30T08:49:14Z 31.8 2009-12-30T08:49:15Z 31.9 2009-12-30T08:49:46Z 32.4 2009-12-30T08:49:47Z 32.6 2009-12-30T08:49:50Z 32.6 2009-12-30T08:49:51Z 37.2 2009-12-30T08:50:35Z 36.8 2009-12-30T08:50:37Z 36.8 2009-12-30T08:50:38Z 33.6 2009-12-30T08:50:47Z 33.8 2009-12-30T08:50:49Z 33.8 2009-12-30T08:50:50Z 35.1 2009-12-30T08:51:29Z 36.1 2009-12-30T08:51:31Z 36.2 2009-12-30T08:51:32Z 36.5 2009-12-30T08:51:37Z 37.1 2009-12-30T08:51:42Z 37.1 2009-12-30T08:51:43Z 37.5 2009-12-30T08:51:44Z 37.2 2009-12-30T08:51:46Z 37.2 2009-12-30T08:51:47Z 38.7 2009-12-30T08:52:14Z 39.4 2009-12-30T08:52:16Z 39.4 2009-12-30T08:52:17Z 41.2 2009-12-30T08:52:26Z 41.7 2009-12-30T08:52:28Z 42.2 2009-12-30T08:52:33Z 41.1 2009-12-30T08:52:37Z 41.1 2009-12-30T08:52:38Z 42.5 2009-12-30T08:52:56Z 42.7 2009-12-30T08:52:57Z 43.1 2009-12-30T08:52:59Z 43.1 2009-12-30T08:53:00Z 41.4 2009-12-30T08:53:05Z 39.5 2009-12-30T08:53:08Z 39.5 2009-12-30T08:53:09Z 39.5 2009-12-30T08:53:10Z 39.4 2009-12-30T08:53:18Z 39.0 2009-12-30T08:53:23Z 38.9 2009-12-30T08:53:27Z 38.9 2009-12-30T08:53:29Z 38.9 2009-12-30T08:53:30Z 38.3 2009-12-30T08:53:37Z 38.4 2009-12-30T08:53:40Z 38.3 2009-12-30T08:53:45Z 37.9 2009-12-30T08:53:49Z 37.8 2009-12-30T08:53:50Z 37.6 2009-12-30T08:53:52Z 37.6 2009-12-30T08:53:53Z 37.5 2009-12-30T08:53:54Z 37.5 2009-12-30T08:53:55Z 37.5 2009-12-30T08:53:56Z 37.4 2009-12-30T08:54:01Z 37.0 2009-12-30T08:54:04Z 36.3 2009-12-30T08:54:08Z 36.1 2009-12-30T08:54:09Z 35.9 2009-12-30T08:54:10Z 35.4 2009-12-30T08:54:14Z 35.1 2009-12-30T08:54:15Z 35.0 2009-12-30T08:54:20Z 35.2 2009-12-30T08:54:25Z 34.6 2009-12-30T08:54:30Z 33.9 2009-12-30T08:54:33Z 33.5 2009-12-30T08:54:36Z 33.7 2009-12-30T08:54:37Z 33.9 2009-12-30T08:54:38Z 34.1 2009-12-30T08:54:39Z 34.1 2009-12-30T08:54:40Z 34.7 2009-12-30T08:54:46Z 34.5 2009-12-30T08:54:49Z 34.7 2009-12-30T08:54:50Z 34.7 2009-12-30T08:54:50Z 35.0 2009-12-30T08:54:52Z 35.0 2009-12-30T08:54:53Z 35.3 2009-12-30T08:55:21Z 35.2 2009-12-30T08:55:23Z 34.5 2009-12-30T08:55:27Z 34.0 2009-12-30T08:55:30Z 33.9 2009-12-30T08:55:34Z 33.9 2009-12-30T08:55:35Z 33.9 2009-12-30T08:55:36Z 33.9 2009-12-30T08:55:37Z 33.6 2009-12-30T08:55:40Z 33.8 2009-12-30T08:55:42Z 33.6 2009-12-30T08:55:44Z 33.6 2009-12-30T08:55:45Z 34.5 2009-12-30T08:55:55Z 34.7 2009-12-30T08:56:00Z 34.7 2009-12-30T08:56:01Z 34.6 2009-12-30T08:56:02Z 34.6 2009-12-30T08:56:03Z 32.8 2009-12-30T08:58:37Z 32.5 2009-12-30T08:58:42Z 32.8 2009-12-30T08:58:47Z 32.9 2009-12-30T08:58:51Z 33.4 2009-12-30T08:58:55Z 33.0 2009-12-30T08:59:00Z 32.3 2009-12-30T08:59:05Z 32.1 2009-12-30T08:59:08Z 32.0 2009-12-30T08:59:09Z 31.9 2009-12-30T08:59:10Z 31.9 2009-12-30T08:59:11Z 31.4 2009-12-30T08:59:16Z 31.2 2009-12-30T08:59:20Z 31.2 2009-12-30T08:59:22Z 31.0 2009-12-30T08:59:32Z 30.2 2009-12-30T08:59:37Z 30.1 2009-12-30T08:59:42Z 30.0 2009-12-30T08:59:45Z 30.0 2009-12-30T08:59:45Z 28.4 2009-12-30T08:59:50Z 27.5 2009-12-30T08:59:55Z 26.7 2009-12-30T09:00:00Z 26.0 2009-12-30T09:00:05Z 25.5 2009-12-30T09:00:10Z 25.5 2009-12-30T09:00:11Z 25.5 2009-12-30T09:00:11Z 25.5 2009-12-30T09:00:16Z 25.4 2009-12-30T09:00:17Z 25.5 2009-12-30T09:00:19Z 25.5 2009-12-30T09:00:20Z 25.5 2009-12-30T09:00:21Z 29.4 2009-12-30T09:01:29Z 29.6 2009-12-30T09:01:34Z 30.2 2009-12-30T09:01:38Z 30.2 2009-12-30T09:01:38Z 29.9 2009-12-30T09:01:43Z 30.3 2009-12-30T09:01:45Z 30.9 2009-12-30T09:01:48Z 30.6 2009-12-30T09:01:53Z 29.9 2009-12-30T09:01:57Z 30.0 2009-12-30T09:02:02Z 29.7 2009-12-30T09:02:03Z 29.6 2009-12-30T09:02:04Z 29.6 2009-12-30T09:02:04Z 29.1 2009-12-30T09:02:09Z 29.3 2009-12-30T09:02:11Z 29.3 2009-12-30T09:02:12Z 30.9 2009-12-30T09:02:20Z 31.5 2009-12-30T09:02:25Z 31.9 2009-12-30T09:02:30Z 31.9 2009-12-30T09:02:30Z 32.0 2009-12-30T09:02:31Z 32.0 2009-12-30T09:02:32Z 33.2 2009-12-30T09:02:49Z 32.7 2009-12-30T09:02:52Z 32.4 2009-12-30T09:02:57Z 32.4 2009-12-30T09:02:58Z 32.4 2009-12-30T09:02:59Z 32.0 2009-12-30T09:03:04Z 32.1 2009-12-30T09:03:05Z 32.1 2009-12-30T09:03:05Z 32.3 2009-12-30T09:03:07Z 32.3 2009-12-30T09:03:10Z 31.5 2009-12-30T09:03:15Z 30.1 2009-12-30T09:03:20Z 29.4 2009-12-30T09:03:25Z 28.0 2009-12-30T09:03:30Z 26.6 2009-12-30T09:03:34Z 26.5 2009-12-30T09:03:35Z 26.0 2009-12-30T09:03:36Z 26.0 2009-12-30T09:03:37Z 25.5 2009-12-30T09:03:43Z 25.2 2009-12-30T09:03:47Z 25.2 2009-12-30T09:03:48Z 25.0 2009-12-30T09:03:53Z 25.4 2009-12-30T09:03:54Z 25.4 2009-12-30T09:03:54Z 25.7 2009-12-30T09:03:55Z 24.8 2009-12-30T09:03:58Z 24.4 2009-12-30T09:03:59Z 23.1 2009-12-30T09:04:03Z 22.3 2009-12-30T09:04:08Z 22.0 2009-12-30T09:04:12Z 21.9 2009-12-30T09:04:13Z 21.8 2009-12-30T09:04:14Z 21.8 2009-12-30T09:04:15Z 22.1 2009-12-30T09:04:22Z 21.5 2009-12-30T09:04:27Z 21.9 2009-12-30T09:04:32Z 21.9 2009-12-30T09:04:37Z 22.0 2009-12-30T09:04:42Z 21.5 2009-12-30T09:04:46Z 21.5 2009-12-30T09:04:47Z 22.2 2009-12-30T09:05:29Z 22.3 2009-12-30T09:05:34Z 21.9 2009-12-30T09:05:39Z 21.9 2009-12-30T09:05:41Z 21.9 2009-12-30T09:05:41Z 22.0 2009-12-30T09:05:45Z 21.9 2009-12-30T09:05:46Z 21.9 2009-12-30T09:05:47Z 22.8 2009-12-30T09:06:02Z 22.9 2009-12-30T09:06:04Z 22.4 2009-12-30T09:06:06Z 21.5 2009-12-30T09:06:11Z 21.5 2009-12-30T09:06:13Z 21.4 2009-12-30T09:06:17Z 21.4 2009-12-30T09:06:20Z 21.4 2009-12-30T09:06:21Z 21.4 2009-12-30T09:06:22Z 22.2 2009-12-30T09:06:32Z 22.4 2009-12-30T09:06:37Z 22.3 2009-12-30T09:06:41Z 22.3 2009-12-30T09:06:41Z 22.5 2009-12-30T09:06:46Z 22.6 2009-12-30T09:06:49Z 22.6 2009-12-30T09:06:50Z 22.6 2009-12-30T09:06:51Z 20.2 2009-12-30T09:07:06Z 20.1 2009-12-30T09:07:08Z 20.1 2009-12-30T09:07:09Z 20.6 2009-12-30T09:07:37Z 20.6 2009-12-30T09:07:42Z 20.6 2009-12-30T09:07:42Z 20.3 2009-12-30T09:07:43Z 20.3 2009-12-30T09:07:44Z 20.4 2009-12-30T09:08:03Z 21.0 2009-12-30T09:08:05Z 21.0 2009-12-30T09:08:06Z 24.1 2009-12-30T09:08:52Z 24.1 2009-12-30T09:08:57Z 24.0 2009-12-30T09:08:59Z 23.4 2009-12-30T09:09:04Z 23.1 2009-12-30T09:09:08Z 23.0 2009-12-30T09:09:13Z 23.5 2009-12-30T09:09:17Z 23.2 2009-12-30T09:09:22Z 23.2 2009-12-30T09:09:27Z 22.9 2009-12-30T09:09:32Z 22.9 2009-12-30T09:09:37Z 23.7 2009-12-30T09:09:39Z 23.7 2009-12-30T09:09:40Z 23.7 2009-12-30T09:09:51Z 23.8 2009-12-30T09:09:56Z 24.0 2009-12-30T09:10:01Z 23.9 2009-12-30T09:10:03Z 23.9 2009-12-30T09:10:04Z 24.0 2009-12-30T09:10:08Z 24.0 2009-12-30T09:10:08Z 24.9 2009-12-30T09:10:13Z 24.6 2009-12-30T09:10:18Z 24.4 2009-12-30T09:10:19Z 23.5 2009-12-30T09:10:23Z 23.1 2009-12-30T09:10:28Z 22.9 2009-12-30T09:10:33Z 22.7 2009-12-30T09:10:36Z 22.0 2009-12-30T09:10:41Z 22.2 2009-12-30T09:10:46Z 22.2 2009-12-30T09:10:47Z 22.2 2009-12-30T09:10:48Z 22.7 2009-12-30T09:10:53Z 22.7 2009-12-30T09:10:55Z 22.8 2009-12-30T09:10:57Z 23.5 2009-12-30T09:11:02Z 24.3 2009-12-30T09:11:05Z 24.7 2009-12-30T09:11:06Z 24.7 2009-12-30T09:11:07Z 32.0 2009-12-30T09:11:41Z 32.6 2009-12-30T09:11:43Z 32.6 2009-12-30T09:11:44Z 38.0 2009-12-30T09:12:17Z 38.2 2009-12-30T09:12:19Z 38.2 2009-12-30T09:12:20Z 38.4 2009-12-30T09:12:37Z 38.6 2009-12-30T09:12:42Z 38.8 2009-12-30T09:12:47Z 38.8 2009-12-30T09:12:52Z 38.9 2009-12-30T09:12:57Z 39.3 2009-12-30T09:13:00Z 39.3 2009-12-30T09:13:01Z 39.3 2009-12-30T09:13:02Z 39.7 2009-12-30T09:13:07Z 40.1 2009-12-30T09:13:12Z 39.5 2009-12-30T09:13:17Z 39.3 2009-12-30T09:13:22Z 38.8 2009-12-30T09:13:27Z 38.6 2009-12-30T09:13:32Z 38.4 2009-12-30T09:13:37Z 37.8 2009-12-30T09:13:42Z 37.4 2009-12-30T09:13:47Z 37.1 2009-12-30T09:13:52Z 37.0 2009-12-30T09:13:56Z 37.0 2009-12-30T09:13:57Z 37.0 2009-12-30T09:13:58Z 36.2 2009-12-30T09:14:10Z 36.2 2009-12-30T09:14:15Z 36.4 2009-12-30T09:14:20Z 35.7 2009-12-30T09:14:25Z 35.0 2009-12-30T09:14:30Z 34.2 2009-12-30T09:14:35Z 33.0 2009-12-30T09:14:40Z 32.2 2009-12-30T09:14:45Z 31.3 2009-12-30T09:14:48Z 31.3 2009-12-30T09:14:49Z 22.4 2009-12-30T09:15:33Z 21.4 2009-12-30T09:15:37Z 21.5 2009-12-30T09:15:40Z 21.5 2009-12-30T09:15:41Z 21.0 2009-12-30T09:15:43Z 21.6 2009-12-30T09:15:45Z 21.6 2009-12-30T09:15:45Z 22.3 2009-12-30T09:15:48Z 21.7 2009-12-30T09:15:49Z 22.1 2009-12-30T09:15:50Z 21.8 2009-12-30T09:15:51Z 21.5 2009-12-30T09:15:52Z 21.5 2009-12-30T09:15:53Z 20.3 2009-12-30T09:15:58Z 19.7 2009-12-30T09:16:03Z 19.4 2009-12-30T09:16:08Z 19.7 2009-12-30T09:16:10Z 20.3 2009-12-30T09:16:15Z 20.8 2009-12-30T09:16:20Z 20.9 2009-12-30T09:16:22Z 21.2 2009-12-30T09:16:27Z 21.4 2009-12-30T09:16:28Z 21.4 2009-12-30T09:16:28Z 21.9 2009-12-30T09:16:33Z 21.7 2009-12-30T09:16:35Z 21.7 2009-12-30T09:16:35Z 21.8 2009-12-30T09:16:43Z 22.1 2009-12-30T09:16:46Z 22.4 2009-12-30T09:16:51Z 22.6 2009-12-30T09:16:56Z 22.7 2009-12-30T09:17:01Z 22.7 2009-12-30T09:17:01Z 22.7 2009-12-30T09:17:02Z 22.6 2009-12-30T09:17:07Z 22.5 2009-12-30T09:17:09Z 22.5 2009-12-30T09:17:09Z 21.3 2009-12-30T09:17:14Z 22.5 2009-12-30T09:17:19Z 23.0 2009-12-30T09:17:24Z 23.5 2009-12-30T09:17:29Z 24.0 2009-12-30T09:17:34Z 24.5 2009-12-30T09:17:35Z 26.2 2009-12-30T09:17:37Z 26.2 2009-12-30T09:17:38Z 27.9 2009-12-30T09:17:53Z 27.8 2009-12-30T09:17:58Z 27.7 2009-12-30T09:18:03Z 29.3 2009-12-30T09:18:08Z 29.3 2009-12-30T09:18:09Z 29.3 2009-12-30T09:18:09Z 27.9 2009-12-30T09:18:14Z 27.9 2009-12-30T09:18:19Z 27.7 2009-12-30T09:18:24Z 28.0 2009-12-30T09:18:29Z 28.3 2009-12-30T09:18:34Z 29.1 2009-12-30T09:18:39Z 29.8 2009-12-30T09:18:44Z 30.7 2009-12-30T09:18:49Z 30.8 2009-12-30T09:18:52Z 30.8 2009-12-30T09:18:52Z 30.6 2009-12-30T09:18:55Z 30.6 2009-12-30T09:18:56Z 31.0 2009-12-30T09:19:01Z 31.3 2009-12-30T09:19:06Z 31.4 2009-12-30T09:19:09Z 31.4 2009-12-30T09:19:10Z 31.5 2009-12-30T09:19:11Z 31.5 2009-12-30T09:19:12Z 31.3 2009-12-30T09:19:14Z 31.5 2009-12-30T09:19:15Z 30.9 2009-12-30T09:19:20Z 30.7 2009-12-30T09:19:25Z 30.7 2009-12-30T09:19:30Z 31.6 2009-12-30T09:19:33Z 30.6 2009-12-30T09:19:38Z 28.5 2009-12-30T09:19:43Z 26.9 2009-12-30T09:19:48Z 26.6 2009-12-30T09:19:53Z 26.6 2009-12-30T09:19:58Z 26.9 2009-12-30T09:20:03Z 27.8 2009-12-30T09:20:08Z 28.7 2009-12-30T09:20:13Z 28.9 2009-12-30T09:20:17Z 28.9 2009-12-30T09:20:17Z 29.3 2009-12-30T09:20:22Z 30.4 2009-12-30T09:20:26Z 30.5 2009-12-30T09:20:31Z 30.9 2009-12-30T09:20:36Z 30.8 2009-12-30T09:20:41Z 31.2 2009-12-30T09:20:44Z 31.2 2009-12-30T09:20:45Z 31.8 2009-12-30T09:20:51Z 32.2 2009-12-30T09:20:56Z 32.6 2009-12-30T09:21:01Z 32.8 2009-12-30T09:21:02Z 32.9 2009-12-30T09:21:04Z 32.9 2009-12-30T09:21:05Z 32.4 2009-12-30T09:21:12Z 32.8 2009-12-30T09:21:17Z 33.1 2009-12-30T09:21:22Z 32.9 2009-12-30T09:21:27Z 32.7 2009-12-30T09:21:32Z 32.8 2009-12-30T09:21:37Z 31.9 2009-12-30T09:21:42Z 31.8 2009-12-30T09:21:47Z 31.7 2009-12-30T09:21:51Z 31.7 2009-12-30T09:21:51Z 31.9 2009-12-30T09:21:52Z 31.7 2009-12-30T09:21:53Z 31.5 2009-12-30T09:21:54Z 31.5 2009-12-30T09:21:55Z 30.7 2009-12-30T09:22:00Z 30.2 2009-12-30T09:22:05Z 30.2 2009-12-30T09:22:06Z 30.1 2009-12-30T09:22:07Z 30.1 2009-12-30T09:22:08Z 28.0 2009-12-30T09:22:28Z 27.8 2009-12-30T09:22:33Z 27.9 2009-12-30T09:22:34Z 27.9 2009-12-30T09:22:36Z 27.9 2009-12-30T09:22:41Z 28.4 2009-12-30T09:22:46Z 29.3 2009-12-30T09:22:51Z 29.5 2009-12-30T09:22:56Z 29.5 2009-12-30T09:22:57Z 29.4 2009-12-30T09:22:59Z 30.2 2009-12-30T09:23:04Z 30.3 2009-12-30T09:23:05Z 30.1 2009-12-30T09:23:06Z 30.0 2009-12-30T09:23:08Z 29.2 2009-12-30T09:23:16Z 28.7 2009-12-30T09:23:21Z 28.1 2009-12-30T09:23:26Z 27.7 2009-12-30T09:23:31Z 27.3 2009-12-30T09:23:36Z 26.6 2009-12-30T09:23:41Z 26.3 2009-12-30T09:23:46Z 26.4 2009-12-30T09:23:50Z 26.6 2009-12-30T09:23:52Z 26.6 2009-12-30T09:23:54Z 26.4 2009-12-30T09:23:59Z 26.5 2009-12-30T09:24:04Z 26.7 2009-12-30T09:24:09Z 26.9 2009-12-30T09:24:14Z 26.9 2009-12-30T09:24:19Z 26.8 2009-12-30T09:24:24Z 26.7 2009-12-30T09:24:29Z 26.7 2009-12-30T09:24:33Z 27.3 2009-12-30T09:24:38Z 27.0 2009-12-30T09:24:41Z 26.5 2009-12-30T09:24:45Z 26.6 2009-12-30T09:24:50Z 26.6 2009-12-30T09:24:55Z 26.7 2009-12-30T09:24:59Z 26.7 2009-12-30T09:25:01Z 26.6 2009-12-30T09:25:03Z 26.8 2009-12-30T09:25:06Z 26.8 2009-12-30T09:25:06Z 27.4 2009-12-30T09:25:11Z 27.9 2009-12-30T09:25:16Z 28.2 2009-12-30T09:25:20Z 28.2 2009-12-30T09:25:21Z 28.1 2009-12-30T09:25:23Z 28.1 2009-12-30T09:25:29Z 28.1 2009-12-30T09:25:30Z 28.2 2009-12-30T09:25:32Z 28.2 2009-12-30T09:25:33Z 28.2 2009-12-30T09:25:38Z 28.1 2009-12-30T09:25:39Z 28.0 2009-12-30T09:25:40Z 28.0 2009-12-30T09:25:41Z 27.8 2009-12-30T09:25:44Z 27.7 2009-12-30T09:25:49Z 27.4 2009-12-30T09:25:54Z 27.3 2009-12-30T09:25:57Z 27.2 2009-12-30T09:25:58Z 27.2 2009-12-30T09:25:59Z 27.1 2009-12-30T09:26:04Z 27.2 2009-12-30T09:26:05Z 27.2 2009-12-30T09:26:06Z 27.2 2009-12-30T09:26:07Z 27.6 2009-12-30T09:26:21Z 27.5 2009-12-30T09:26:26Z 27.1 2009-12-30T09:26:31Z 26.7 2009-12-30T09:26:36Z 26.5 2009-12-30T09:26:41Z 26.5 2009-12-30T09:26:46Z 26.4 2009-12-30T09:26:51Z 26.0 2009-12-30T09:26:56Z 25.4 2009-12-30T09:27:01Z 25.5 2009-12-30T09:27:05Z 25.7 2009-12-30T09:27:06Z 25.9 2009-12-30T09:27:07Z 26.2 2009-12-30T09:27:09Z 26.4 2009-12-30T09:27:12Z 26.0 2009-12-30T09:27:15Z 26.0 2009-12-30T09:27:16Z 24.9 2009-12-30T09:27:20Z 24.9 2009-12-30T09:27:21Z 24.9 2009-12-30T09:27:22Z 24.9 2009-12-30T09:27:23Z 25.1 2009-12-30T09:27:28Z 25.0 2009-12-30T09:27:33Z 25.1 2009-12-30T09:27:38Z 25.1 2009-12-30T09:27:39Z 25.1 2009-12-30T09:27:40Z 25.1 2009-12-30T09:27:42Z 24.6 2009-12-30T09:27:47Z 25.1 2009-12-30T09:27:52Z 25.6 2009-12-30T09:27:57Z 25.7 2009-12-30T09:27:59Z 25.8 2009-12-30T09:28:01Z 25.6 2009-12-30T09:28:04Z 25.6 2009-12-30T09:28:04Z 25.3 2009-12-30T09:28:09Z 24.8 2009-12-30T09:28:14Z 24.5 2009-12-30T09:28:18Z 24.4 2009-12-30T09:28:20Z 24.3 2009-12-30T09:28:25Z 24.2 2009-12-30T09:28:26Z 24.2 2009-12-30T09:28:27Z 24.2 2009-12-30T09:28:28Z 24.1 2009-12-30T09:28:31Z 24.4 2009-12-30T09:28:32Z 24.8 2009-12-30T09:28:36Z 24.8 2009-12-30T09:28:40Z 25.0 2009-12-30T09:28:44Z 24.9 2009-12-30T09:28:45Z 24.8 2009-12-30T09:28:47Z 24.8 2009-12-30T09:28:48Z 24.8 2009-12-30T09:28:49Z 24.6 2009-12-30T09:28:54Z 24.7 2009-12-30T09:28:58Z 24.5 2009-12-30T09:29:03Z 24.5 2009-12-30T09:29:06Z 24.6 2009-12-30T09:29:11Z 24.7 2009-12-30T09:29:13Z 24.7 2009-12-30T09:29:15Z 24.1 2009-12-30T09:29:23Z 23.8 2009-12-30T09:29:28Z 23.6 2009-12-30T09:29:32Z 23.2 2009-12-30T09:29:37Z 23.2 2009-12-30T09:29:38Z 23.2 2009-12-30T09:29:39Z 23.2 2009-12-30T09:29:40Z 23.6 2009-12-30T09:29:48Z 23.8 2009-12-30T09:29:53Z 24.2 2009-12-30T09:29:58Z 24.3 2009-12-30T09:30:02Z 24.3 2009-12-30T09:30:02Z 24.0 2009-12-30T09:30:05Z 23.7 2009-12-30T09:30:10Z 23.7 2009-12-30T09:30:10Z 23.5 2009-12-30T09:30:15Z 24.0 2009-12-30T09:30:20Z 24.5 2009-12-30T09:30:25Z 24.6 2009-12-30T09:30:28Z 24.4 2009-12-30T09:30:33Z 24.5 2009-12-30T09:30:35Z 24.7 2009-12-30T09:30:37Z 24.7 2009-12-30T09:30:42Z 24.2 2009-12-30T09:30:47Z 23.9 2009-12-30T09:30:52Z 23.6 2009-12-30T09:30:57Z 23.5 2009-12-30T09:31:02Z 23.5 2009-12-30T09:31:03Z 23.5 2009-12-30T09:31:04Z 23.2 2009-12-30T09:31:15Z 23.2 2009-12-30T09:31:16Z 23.1 2009-12-30T09:31:20Z 23.2 2009-12-30T09:31:25Z 23.5 2009-12-30T09:31:30Z 23.6 2009-12-30T09:31:35Z 23.7 2009-12-30T09:31:40Z 23.8 2009-12-30T09:31:45Z 24.0 2009-12-30T09:31:50Z 24.1 2009-12-30T09:31:55Z 24.3 2009-12-30T09:32:00Z 24.4 2009-12-30T09:32:03Z 24.4 2009-12-30T09:32:06Z 24.6 2009-12-30T09:32:11Z 24.8 2009-12-30T09:32:16Z 24.8 2009-12-30T09:32:19Z 24.7 2009-12-30T09:32:21Z 24.0 2009-12-30T09:32:29Z 24.0 2009-12-30T09:32:33Z 24.1 2009-12-30T09:32:34Z 24.1 2009-12-30T09:32:35Z 24.4 2009-12-30T09:32:45Z 24.6 2009-12-30T09:32:50Z 24.8 2009-12-30T09:32:55Z 24.8 2009-12-30T09:33:00Z 24.8 2009-12-30T09:33:05Z 24.6 2009-12-30T09:33:10Z 24.4 2009-12-30T09:33:15Z 25.0 2009-12-30T09:33:20Z 25.4 2009-12-30T09:33:22Z 25.5 2009-12-30T09:33:23Z 25.8 2009-12-30T09:33:28Z 25.9 2009-12-30T09:33:33Z 26.0 2009-12-30T09:33:34Z 26.2 2009-12-30T09:33:35Z 26.2 2009-12-30T09:33:36Z 26.4 2009-12-30T09:33:41Z 26.4 2009-12-30T09:33:42Z 26.3 2009-12-30T09:33:43Z 25.7 2009-12-30T09:33:48Z 25.7 2009-12-30T09:33:48Z 25.4 2009-12-30T09:33:53Z 27.5 2009-12-30T09:33:58Z 28.8 2009-12-30T09:34:00Z 28.8 2009-12-30T09:34:03Z 28.7 2009-12-30T09:34:08Z 27.3 2009-12-30T09:34:13Z 26.6 2009-12-30T09:34:18Z 26.7 2009-12-30T09:34:23Z 26.2 2009-12-30T09:34:28Z 25.8 2009-12-30T09:34:33Z 25.8 2009-12-30T09:34:38Z 25.8 2009-12-30T09:34:39Z 25.8 2009-12-30T09:34:39Z 25.7 2009-12-30T09:34:44Z 25.6 2009-12-30T09:34:46Z 25.1 2009-12-30T09:34:51Z 24.9 2009-12-30T09:34:56Z 25.1 2009-12-30T09:34:57Z 25.1 2009-12-30T09:34:58Z 25.1 2009-12-30T09:34:59Z 25.1 2009-12-30T09:35:00Z 24.7 2009-12-30T09:35:05Z 24.6 2009-12-30T09:35:10Z 24.5 2009-12-30T09:35:15Z 24.4 2009-12-30T09:35:20Z 24.4 2009-12-30T09:35:22Z 24.4 2009-12-30T09:35:22Z 24.0 2009-12-30T09:35:27Z 24.0 2009-12-30T09:35:30Z 24.0 2009-12-30T09:35:30Z 23.8 2009-12-30T09:35:35Z 23.5 2009-12-30T09:35:40Z 23.4 2009-12-30T09:35:42Z 23.4 2009-12-30T09:35:43Z 23.4 2009-12-30T09:35:44Z 23.6 2009-12-30T09:35:47Z 23.8 2009-12-30T09:35:52Z 23.8 2009-12-30T09:35:57Z 23.6 2009-12-30T09:35:59Z 23.6 2009-12-30T09:36:00Z 23.6 2009-12-30T09:36:01Z 23.5 2009-12-30T09:36:06Z 23.6 2009-12-30T09:36:08Z 23.4 2009-12-30T09:36:11Z 23.4 2009-12-30T09:36:12Z 23.1 2009-12-30T09:36:25Z 23.1 2009-12-30T09:36:30Z 23.1 2009-12-30T09:36:30Z 22.9 2009-12-30T09:36:35Z 23.0 2009-12-30T09:36:40Z 23.1 2009-12-30T09:36:41Z 23.0 2009-12-30T09:36:42Z 23.0 2009-12-30T09:36:43Z 23.8 2009-12-30T09:37:17Z 23.9 2009-12-30T09:37:22Z 24.0 2009-12-30T09:37:27Z 23.9 2009-12-30T09:37:32Z 23.9 2009-12-30T09:37:33Z 23.9 2009-12-30T09:47:33Z 25.2 2009-12-30T09:47:58Z 26.0 2009-12-30T09:48:05Z 26.8 2009-12-30T09:48:10Z 26.9 2009-12-30T09:48:13Z 27.4 2009-12-30T09:48:18Z 27.4 2009-12-30T09:48:18Z 28.1 2009-12-30T09:48:23Z 27.5 2009-12-30T09:48:28Z 27.3 2009-12-30T09:48:33Z 26.4 2009-12-30T09:48:38Z 25.9 2009-12-30T09:48:43Z 25.9 2009-12-30T09:48:44Z 25.9 2009-12-30T09:48:44Z 25.7 2009-12-30T09:48:49Z 25.8 2009-12-30T09:48:51Z 26.0 2009-12-30T09:48:52Z 26.3 2009-12-30T09:48:54Z 26.4 2009-12-30T09:48:55Z 26.1 2009-12-30T09:49:00Z 25.8 2009-12-30T09:49:05Z 25.4 2009-12-30T09:49:09Z 25.1 2009-12-30T09:49:11Z 25.1 2009-12-30T09:49:12Z 23.8 2009-12-30T09:49:21Z 24.0 2009-12-30T09:49:27Z 24.7 2009-12-30T09:49:32Z 25.1 2009-12-30T09:49:37Z 26.2 2009-12-30T09:49:42Z 25.9 2009-12-30T09:49:47Z 25.7 2009-12-30T09:49:49Z 26.2 2009-12-30T09:49:54Z 25.6 2009-12-30T09:49:59Z 25.9 2009-12-30T09:50:01Z 26.0 2009-12-30T09:50:06Z 26.1 2009-12-30T09:50:11Z 26.0 2009-12-30T09:50:15Z 26.2 2009-12-30T09:50:17Z 26.2 2009-12-30T09:50:18Z 25.8 2009-12-30T09:50:25Z 26.2 2009-12-30T09:50:30Z 26.1 2009-12-30T09:50:33Z 26.4 2009-12-30T09:50:37Z 26.4 2009-12-30T09:50:37Z 24.8 2009-12-30T09:50:42Z 24.9 2009-12-30T09:50:45Z 25.0 2009-12-30T09:50:46Z 26.4 2009-12-30T09:50:51Z 28.9 2009-12-30T09:50:56Z 29.2 2009-12-30T09:50:57Z 29.5 2009-12-30T09:50:58Z 27.8 2009-12-30T09:51:00Z 27.8 2009-12-30T09:51:01Z 27.8 2009-12-30T09:51:02Z 26.8 2009-12-30T09:51:32Z 27.3 2009-12-30T09:51:33Z 27.6 2009-12-30T09:51:34Z 27.6 2009-12-30T09:51:35Z 31.5 2009-12-30T09:51:50Z 32.8 2009-12-30T09:51:55Z 33.7 2009-12-30T09:51:57Z 33.7 2009-12-30T09:51:58Z 42.3 2009-12-30T09:52:52Z 42.9 2009-12-30T09:52:54Z 42.9 2009-12-30T09:52:55Z 45.2 2009-12-30T09:53:22Z 45.6 2009-12-30T09:53:24Z 46.0 2009-12-30T09:53:25Z 46.0 2009-12-30T09:53:26Z 54.9 2009-12-30T09:54:02Z 54.9 2009-12-30T09:54:03Z 54.9 2009-12-30T09:54:05Z 55.3 2009-12-30T09:54:23Z 55.0 2009-12-30T09:54:28Z 54.8 2009-12-30T09:54:31Z 54.3 2009-12-30T09:54:34Z 54.4 2009-12-30T09:54:39Z 54.1 2009-12-30T09:54:41Z 54.2 2009-12-30T09:54:42Z 52.7 2009-12-30T09:54:45Z 52.2 2009-12-30T09:54:46Z 51.5 2009-12-30T09:54:49Z 50.7 2009-12-30T09:54:52Z 49.9 2009-12-30T09:54:55Z 49.9 2009-12-30T09:54:56Z 49.8 2009-12-30T09:54:57Z 49.1 2009-12-30T09:55:02Z 49.0 2009-12-30T09:55:06Z 49.0 2009-12-30T09:55:07Z 42.1 2009-12-30T09:55:40Z 41.4 2009-12-30T09:55:42Z 41.4 2009-12-30T09:55:42Z 40.3 2009-12-30T09:55:47Z 40.3 2009-12-30T09:55:47Z 40.1 2009-12-30T09:55:52Z 40.1 2009-12-30T09:55:53Z 43.3 2009-12-30T09:56:45Z 42.4 2009-12-30T09:56:46Z 41.8 2009-12-30T09:56:47Z 41.8 2009-12-30T09:56:48Z 43.5 2009-12-30T09:57:13Z 44.2 2009-12-30T09:57:18Z 44.2 2009-12-30T09:57:19Z 43.4 2009-12-30T09:57:22Z 43.4 2009-12-30T09:57:23Z 43.5 2009-12-30T09:57:25Z 36.9 2009-12-30T09:59:02Z 35.2 2009-12-30T09:59:06Z 34.2 2009-12-30T09:59:09Z 34.5 2009-12-30T09:59:13Z 34.5 2009-12-30T09:59:13Z 35.1 2009-12-30T09:59:17Z 35.9 2009-12-30T09:59:22Z 36.5 2009-12-30T09:59:26Z 36.9 2009-12-30T09:59:31Z 37.0 2009-12-30T09:59:36Z 37.2 2009-12-30T09:59:41Z 37.2 2009-12-30T09:59:46Z 37.2 2009-12-30T09:59:51Z 37.2 2009-12-30T09:59:56Z 36.8 2009-12-30T09:59:59Z 36.6 2009-12-30T10:00:04Z 36.8 2009-12-30T10:00:09Z 36.8 2009-12-30T10:00:09Z 37.0 2009-12-30T10:00:14Z 36.7 2009-12-30T10:00:18Z 36.7 2009-12-30T10:00:18Z 35.7 2009-12-30T10:00:23Z 35.1 2009-12-30T10:00:28Z 34.8 2009-12-30T10:00:32Z 34.5 2009-12-30T10:00:37Z 34.5 2009-12-30T10:00:42Z 34.6 2009-12-30T10:00:47Z 34.5 2009-12-30T10:00:52Z 34.1 2009-12-30T10:00:57Z 34.4 2009-12-30T10:01:02Z 34.3 2009-12-30T10:01:04Z 34.1 2009-12-30T10:01:09Z 34.2 2009-12-30T10:01:12Z 34.2 2009-12-30T10:01:12Z 33.4 2009-12-30T10:01:17Z 33.0 2009-12-30T10:01:20Z 33.0 2009-12-30T10:01:21Z 32.4 2009-12-30T10:01:30Z 32.4 2009-12-30T10:01:30Z 32.1 2009-12-30T10:01:35Z 32.6 2009-12-30T10:01:40Z 33.1 2009-12-30T10:01:42Z 33.8 2009-12-30T10:01:47Z 33.9 2009-12-30T10:01:48Z 33.9 2009-12-30T10:01:48Z 34.9 2009-12-30T10:01:51Z 37.5 2009-12-30T10:01:56Z 39.8 2009-12-30T10:02:00Z 39.8 2009-12-30T10:02:01Z 41.6 2009-12-30T10:02:05Z 42.0 2009-12-30T10:02:06Z 42.0 2009-12-30T10:02:07Z 41.0 2009-12-30T10:02:15Z 40.3 2009-12-30T10:02:20Z 40.2 2009-12-30T10:02:21Z 39.6 2009-12-30T10:02:22Z 39.6 2009-12-30T10:02:23Z 38.1 2009-12-30T10:02:28Z 38.4 2009-12-30T10:02:33Z 37.3 2009-12-30T10:02:38Z 36.7 2009-12-30T10:02:43Z 36.6 2009-12-30T10:02:48Z 36.7 2009-12-30T10:02:53Z 36.7 2009-12-30T10:02:54Z 36.5 2009-12-30T10:02:59Z 37.4 2009-12-30T10:03:02Z 37.3 2009-12-30T10:03:03Z 37.4 2009-12-30T10:03:05Z 34.3 2009-12-30T10:04:00Z 34.4 2009-12-30T10:04:01Z 34.2 2009-12-30T10:04:04Z 33.7 2009-12-30T10:04:09Z 33.6 2009-12-30T10:04:10Z 33.6 2009-12-30T10:04:11Z 32.4 2009-12-30T10:06:09Z 33.4 2009-12-30T10:06:11Z 34.0 2009-12-30T10:06:12Z 34.8 2009-12-30T10:06:16Z 33.2 2009-12-30T10:06:20Z 31.7 2009-12-30T10:06:21Z 29.3 2009-12-30T10:06:26Z 28.7 2009-12-30T10:06:27Z 28.6 2009-12-30T10:06:28Z 28.8 2009-12-30T10:06:30Z 28.3 2009-12-30T10:06:31Z 28.3 2009-12-30T10:06:31Z 27.4 2009-12-30T10:06:33Z 27.1 2009-12-30T10:06:35Z 26.2 2009-12-30T10:06:39Z 26.1 2009-12-30T10:06:40Z 26.1 2009-12-30T10:06:40Z 26.2 2009-12-30T10:06:45Z 26.5 2009-12-30T10:06:49Z 26.5 2009-12-30T10:06:49Z 26.7 2009-12-30T10:06:51Z 27.4 2009-12-30T10:06:56Z 28.2 2009-12-30T10:07:01Z 29.8 2009-12-30T10:07:06Z 29.9 2009-12-30T10:07:10Z 29.9 2009-12-30T10:07:12Z 29.9 2009-12-30T10:07:13Z 31.5 2009-12-30T10:07:33Z 30.9 2009-12-30T10:07:38Z 31.0 2009-12-30T10:07:40Z 31.0 2009-12-30T10:07:41Z 32.2 2009-12-30T10:07:54Z 32.2 2009-12-30T10:07:59Z 32.3 2009-12-30T10:08:02Z 32.3 2009-12-30T10:08:02Z 32.3 2009-12-30T10:08:04Z 31.5 2009-12-30T10:08:07Z 31.4 2009-12-30T10:08:12Z 31.8 2009-12-30T10:08:16Z 32.2 2009-12-30T10:08:21Z 32.3 2009-12-30T10:08:22Z 33.3 2009-12-30T10:08:26Z 33.3 2009-12-30T10:08:28Z 32.6 2009-12-30T10:08:33Z 32.9 2009-12-30T10:08:38Z 33.0 2009-12-30T10:08:43Z 32.5 2009-12-30T10:08:48Z 30.0 2009-12-30T10:08:53Z 29.9 2009-12-30T10:08:54Z 29.9 2009-12-30T10:08:55Z 28.6 2009-12-30T10:09:04Z 29.2 2009-12-30T10:09:07Z 30.3 2009-12-30T10:09:10Z 30.6 2009-12-30T10:09:11Z 30.6 2009-12-30T10:09:12Z 31.3 2009-12-30T10:09:14Z 30.3 2009-12-30T10:09:18Z 29.9 2009-12-30T10:09:23Z 27.3 2009-12-30T10:09:26Z 27.3 2009-12-30T10:09:27Z 20.7 2009-12-30T10:09:36Z 20.5 2009-12-30T10:09:37Z 20.2 2009-12-30T10:09:41Z 20.2 2009-12-30T10:09:41Z 20.3 2009-12-30T10:09:43Z 20.3 2009-12-30T10:09:44Z 21.5 2009-12-30T10:10:09Z 21.8 2009-12-30T10:10:13Z 21.8 2009-12-30T10:10:14Z 23.8 2009-12-30T10:10:26Z 24.1 2009-12-30T10:10:28Z 24.1 2009-12-30T10:10:29Z 31.2 2009-12-30T10:11:53Z 31.7 2009-12-30T10:11:54Z 30.1 2009-12-30T10:11:55Z 27.8 2009-12-30T10:11:57Z 27.8 2009-12-30T10:12:00Z 27.9 2009-12-30T10:12:01Z 27.9 2009-12-30T10:12:02Z 23.8 2009-12-30T10:15:15Z 21.4 2009-12-30T10:15:17Z 16.7 2009-12-30T10:15:22Z 16.1 2009-12-30T10:15:23Z 16.1 2009-12-30T10:15:24Z 12.3 2009-12-30T10:15:31Z 13.8 2009-12-30T10:15:38Z 15.5 2009-12-30T10:15:40Z 16.0 2009-12-30T10:15:41Z 16.5 2009-12-30T10:15:43Z 17.5 2009-12-30T10:15:45Z 19.1 2009-12-30T10:15:46Z 21.2 2009-12-30T10:15:47Z 21.2 2009-12-30T10:15:48Z 35.8 2009-12-30T10:16:13Z 36.3 2009-12-30T10:16:15Z 33.9 2009-12-30T10:16:16Z 33.4 2009-12-30T10:16:18Z 33.3 2009-12-30T10:16:19Z 33.3 2009-12-30T10:16:20Z 29.0 2009-12-30T10:17:02Z 29.2 2009-12-30T10:17:04Z 30.2 2009-12-30T10:17:05Z 29.5 2009-12-30T10:17:08Z 30.5 2009-12-30T10:17:13Z 30.5 2009-12-30T10:17:16Z 28.0 2009-12-30T10:17:21Z 26.9 2009-12-30T10:17:22Z 26.9 2009-12-30T10:17:23Z 24.0 2009-12-30T10:17:36Z 24.2 2009-12-30T10:17:40Z 24.2 2009-12-30T10:17:41Z 31.6 2009-12-30T10:17:56Z 33.8 2009-12-30T10:18:01Z 33.4 2009-12-30T10:18:03Z 34.8 2009-12-30T10:18:08Z 33.3 2009-12-30T10:18:13Z 33.3 2009-12-30T10:18:13Z 34.3 2009-12-30T10:18:17Z 34.3 2009-12-30T10:18:18Z 33.0 2009-12-30T10:18:20Z 31.7 2009-12-30T10:18:25Z 30.7 2009-12-30T10:18:30Z 30.5 2009-12-30T10:18:33Z 29.6 2009-12-30T10:18:34Z 28.7 2009-12-30T10:18:35Z 26.0 2009-12-30T10:18:40Z 26.1 2009-12-30T10:18:42Z 25.9 2009-12-30T10:18:45Z 25.9 2009-12-30T10:18:46Z 26.5 2009-12-30T10:18:48Z 26.5 2009-12-30T10:18:49Z 26.8 2009-12-30T10:18:54Z 27.1 2009-12-30T10:18:56Z 27.1 2009-12-30T10:18:57Z 27.1 2009-12-30T10:18:58Z 27.3 2009-12-30T10:20:03Z 27.5 2009-12-30T10:20:07Z 28.1 2009-12-30T10:20:09Z 28.2 2009-12-30T10:20:14Z 28.8 2009-12-30T10:20:15Z 29.7 2009-12-30T10:20:16Z 30.4 2009-12-30T10:20:17Z 30.4 2009-12-30T10:20:18Z 30.1 2009-12-30T10:20:34Z 29.8 2009-12-30T10:20:35Z 30.6 2009-12-30T10:20:36Z 30.6 2009-12-30T10:20:37Z 39.4 2009-12-30T10:21:12Z 39.7 2009-12-30T10:21:14Z 39.7 2009-12-30T10:21:15Z 40.7 2009-12-30T10:21:22Z 41.3 2009-12-30T10:21:27Z 41.6 2009-12-30T10:21:29Z 41.9 2009-12-30T10:21:34Z 43.3 2009-12-30T10:21:38Z 43.3 2009-12-30T10:21:39Z 47.6 2009-12-30T10:22:15Z 47.1 2009-12-30T10:22:17Z 46.4 2009-12-30T10:22:19Z 46.4 2009-12-30T10:22:19Z 44.0 2009-12-30T10:22:22Z 41.5 2009-12-30T10:22:27Z 41.0 2009-12-30T10:22:32Z 40.6 2009-12-30T10:22:35Z 40.6 2009-12-30T10:22:40Z 39.9 2009-12-30T10:22:41Z 40.0 2009-12-30T10:22:44Z 41.5 2009-12-30T10:22:49Z 42.4 2009-12-30T10:22:54Z 42.5 2009-12-30T10:22:55Z 42.5 2009-12-30T10:22:56Z 46.6 2009-12-30T10:23:13Z 46.7 2009-12-30T10:23:15Z 57.3 2009-12-30T10:23:43Z 57.9 2009-12-30T10:23:45Z 57.9 2009-12-30T10:23:48Z 57.9 2009-12-30T10:23:49Z 63.0 2009-12-30T10:24:12Z 63.5 2009-12-30T10:24:13Z 63.6 2009-12-30T10:24:14Z 63.6 2009-12-30T10:24:15Z 61.0 2009-12-30T10:24:26Z 60.2 2009-12-30T10:24:28Z 60.2 2009-12-30T10:24:29Z 53.6 2009-12-30T10:24:38Z 52.6 2009-12-30T10:24:42Z 53.5 2009-12-30T10:24:45Z 57.3 2009-12-30T10:24:50Z 57.9 2009-12-30T10:24:51Z 58.2 2009-12-30T10:24:52Z 59.4 2009-12-30T10:24:53Z 59.4 2009-12-30T10:24:54Z 60.2 2009-12-30T10:24:59Z 62.5 2009-12-30T10:25:04Z 63.5 2009-12-30T10:25:09Z 60.2 2009-12-30T10:25:14Z 60.4 2009-12-30T10:25:19Z 60.9 2009-12-30T10:25:21Z 62.5 2009-12-30T10:25:22Z 65.1 2009-12-30T10:25:23Z 65.9 2009-12-30T10:25:24Z 68.3 2009-12-30T10:25:26Z 69.3 2009-12-30T10:25:28Z 71.3 2009-12-30T10:25:30Z 71.3 2009-12-30T10:25:30Z 69.6 2009-12-30T10:25:34Z 64.3 2009-12-30T10:25:39Z 59.9 2009-12-30T10:25:40Z 52.3 2009-12-30T10:25:45Z 50.9 2009-12-30T10:25:46Z 49.8 2009-12-30T10:25:48Z 49.3 2009-12-30T10:25:49Z 49.3 2009-12-30T10:25:50Z 49.3 2009-12-30T10:25:51Z 43.8 2009-12-30T10:26:34Z 43.1 2009-12-30T10:26:35Z 41.7 2009-12-30T10:26:37Z 41.8 2009-12-30T10:26:38Z 40.4 2009-12-30T10:26:40Z 39.4 2009-12-30T10:26:41Z 39.4 2009-12-30T10:26:42Z 23.9 2009-12-30T10:27:16Z 23.6 2009-12-30T10:27:18Z 23.6 2009-12-30T10:27:19Z 13.5 2009-12-30T10:27:32Z 13.7 2009-12-30T10:27:34Z 13.7 2009-12-30T10:27:35Z -15.1 2009-12-30T10:27:56Z -17.9 2009-12-30T10:27:57Z -19.0 2009-12-30T10:28:03Z -18.5 2009-12-30T10:28:04Z 1.0 2009-12-30T10:28:06Z 7.5 2009-12-30T10:28:09Z 20.0 2009-12-30T10:28:47Z 20.8 2009-12-30T10:28:52Z 19.8 2009-12-30T10:28:56Z 19.0 2009-12-30T10:28:57Z 21.5 2009-12-30T10:29:00Z 24.0 2009-12-30T10:29:01Z 25.2 2009-12-30T10:29:02Z 25.2 2009-12-30T10:29:03Z 30.8 2009-12-30T10:29:56Z 33.0 2009-12-30T10:30:01Z 33.4 2009-12-30T10:30:06Z 31.5 2009-12-30T10:30:10Z 31.0 2009-12-30T10:30:13Z 33.7 2009-12-30T10:30:16Z 33.7 2009-12-30T10:30:16Z 33.1 2009-12-30T10:30:19Z 31.3 2009-12-30T10:30:22Z 34.0 2009-12-30T10:30:27Z 35.3 2009-12-30T10:30:32Z 36.6 2009-12-30T10:30:37Z 36.7 2009-12-30T10:30:42Z 37.9 2009-12-30T10:30:45Z 37.7 2009-12-30T10:30:47Z 37.7 2009-12-30T10:30:48Z 36.5 2009-12-30T10:30:56Z 36.6 2009-12-30T10:31:01Z 37.2 2009-12-30T10:31:06Z 38.6 2009-12-30T10:31:10Z 39.1 2009-12-30T10:31:15Z 40.6 2009-12-30T10:31:20Z 43.2 2009-12-30T10:31:25Z 43.9 2009-12-30T10:31:30Z 44.8 2009-12-30T10:31:34Z 44.8 2009-12-30T10:31:34Z 45.5 2009-12-30T10:31:38Z 45.5 2009-12-30T10:31:40Z 45.5 2009-12-30T10:31:41Z 39.0 2009-12-30T10:33:13Z 39.7 2009-12-30T10:33:16Z 39.7 2009-12-30T10:33:17Z 41.5 2009-12-30T10:33:22Z 41.9 2009-12-30T10:33:24Z 40.4 2009-12-30T10:33:29Z 39.1 2009-12-30T10:33:34Z 38.8 2009-12-30T10:33:39Z 38.9 2009-12-30T10:33:40Z 37.8 2009-12-30T10:33:45Z 37.3 2009-12-30T10:33:50Z 36.6 2009-12-30T10:33:55Z 36.3 2009-12-30T10:34:00Z 35.2 2009-12-30T10:34:05Z 35.7 2009-12-30T10:34:10Z 35.2 2009-12-30T10:34:15Z 33.9 2009-12-30T10:34:20Z 34.1 2009-12-30T10:34:21Z 34.1 2009-12-30T10:34:21Z 33.8 2009-12-30T10:34:23Z 33.7 2009-12-30T10:34:24Z 33.7 2009-12-30T10:34:25Z 35.2 2009-12-30T10:34:30Z 36.3 2009-12-30T10:34:35Z 36.8 2009-12-30T10:34:39Z 35.4 2009-12-30T10:34:42Z 35.0 2009-12-30T10:34:47Z 35.0 2009-12-30T10:34:47Z 35.1 2009-12-30T10:34:51Z 35.1 2009-12-30T10:34:52Z 35.9 2009-12-30T10:34:54Z 38.0 2009-12-30T10:34:59Z 37.5 2009-12-30T10:35:04Z 37.6 2009-12-30T10:35:09Z 38.4 2009-12-30T10:35:14Z 38.0 2009-12-30T10:35:19Z 38.4 2009-12-30T10:35:23Z 38.4 2009-12-30T10:35:24Z 38.4 2009-12-30T10:35:25Z 38.4 2009-12-30T10:35:26Z 39.2 2009-12-30T10:35:31Z 40.7 2009-12-30T10:35:36Z 41.6 2009-12-30T10:35:41Z 41.7 2009-12-30T10:35:46Z 41.2 2009-12-30T10:35:51Z 41.4 2009-12-30T10:35:56Z 41.3 2009-12-30T10:35:58Z 41.3 2009-12-30T10:35:58Z 42.2 2009-12-30T10:36:01Z 43.2 2009-12-30T10:36:05Z 43.8 2009-12-30T10:36:08Z 43.0 2009-12-30T10:36:13Z 42.5 2009-12-30T10:36:16Z 40.4 2009-12-30T10:36:21Z 40.2 2009-12-30T10:36:22Z 40.2 2009-12-30T10:36:22Z 38.4 2009-12-30T10:36:27Z 38.3 2009-12-30T10:36:31Z 37.6 2009-12-30T10:36:35Z 36.4 2009-12-30T10:36:40Z 36.3 2009-12-30T10:36:45Z 36.5 2009-12-30T10:36:50Z 36.6 2009-12-30T10:36:51Z 36.6 2009-12-30T10:36:52Z 35.1 2009-12-30T10:36:57Z 33.9 2009-12-30T10:37:02Z 32.7 2009-12-30T10:37:07Z 32.5 2009-12-30T10:37:11Z 33.5 2009-12-30T10:37:16Z 34.5 2009-12-30T10:37:21Z 35.3 2009-12-30T10:37:26Z 35.9 2009-12-30T10:37:29Z 36.7 2009-12-30T10:37:34Z 37.6 2009-12-30T10:37:39Z 40.8 2009-12-30T10:37:44Z 42.2 2009-12-30T10:37:49Z 41.2 2009-12-30T10:37:51Z 41.2 2009-12-30T10:37:52Z 38.4 2009-12-30T10:37:57Z 39.3 2009-12-30T10:38:02Z 38.9 2009-12-30T10:38:07Z 38.9 2009-12-30T10:38:10Z 39.5 2009-12-30T10:38:11Z 38.4 2009-12-30T10:38:13Z 38.0 2009-12-30T10:38:14Z 37.8 2009-12-30T10:38:16Z 37.8 2009-12-30T10:38:17Z 37.9 2009-12-30T10:38:21Z 38.0 2009-12-30T10:38:24Z 36.9 2009-12-30T10:38:29Z 37.3 2009-12-30T10:38:31Z 37.2 2009-12-30T10:38:32Z 37.2 2009-12-30T10:38:33Z 31.5 2009-12-30T10:38:58Z 31.5 2009-12-30T10:38:58Z 31.7 2009-12-30T10:39:02Z 31.6 2009-12-30T10:39:04Z 32.4 2009-12-30T10:39:09Z 32.8 2009-12-30T10:39:12Z 32.8 2009-12-30T10:39:12Z 32.6 2009-12-30T10:39:13Z 32.4 2009-12-30T10:39:14Z 32.9 2009-12-30T10:39:15Z 33.3 2009-12-30T10:39:16Z 33.6 2009-12-30T10:39:18Z 35.1 2009-12-30T10:39:23Z 35.5 2009-12-30T10:39:24Z 35.5 2009-12-30T10:39:24Z 35.8 2009-12-30T10:39:25Z 35.9 2009-12-30T10:39:26Z 35.8 2009-12-30T10:39:27Z 35.8 2009-12-30T10:39:28Z 35.0 2009-12-30T10:39:37Z 35.6 2009-12-30T10:39:42Z 36.1 2009-12-30T10:39:47Z 36.5 2009-12-30T10:39:52Z 37.0 2009-12-30T10:39:57Z 37.6 2009-12-30T10:40:02Z 38.2 2009-12-30T10:40:07Z 38.7 2009-12-30T10:40:12Z 38.5 2009-12-30T10:40:17Z 38.4 2009-12-30T10:40:22Z 38.2 2009-12-30T10:40:27Z 38.5 2009-12-30T10:40:31Z 38.3 2009-12-30T10:40:36Z 38.3 2009-12-30T10:40:37Z 39.0 2009-12-30T10:40:42Z 40.9 2009-12-30T10:40:47Z 44.9 2009-12-30T10:40:51Z 44.9 2009-12-30T10:40:51Z 48.8 2009-12-30T10:40:55Z 49.8 2009-12-30T10:41:00Z 48.0 2009-12-30T10:41:03Z 46.8 2009-12-30T10:41:05Z 43.6 2009-12-30T10:41:10Z 41.3 2009-12-30T10:41:14Z 41.3 2009-12-30T10:41:15Z 35.6 2009-12-30T10:41:26Z 34.5 2009-12-30T10:41:31Z 32.9 2009-12-30T10:41:36Z 32.6 2009-12-30T10:41:41Z 32.7 2009-12-30T10:41:43Z 32.7 2009-12-30T10:41:44Z 32.0 2009-12-30T10:41:49Z 31.7 2009-12-30T10:41:52Z 31.7 2009-12-30T10:41:52Z 31.5 2009-12-30T10:41:54Z 31.2 2009-12-30T10:41:55Z 31.2 2009-12-30T10:41:56Z 31.4 2009-12-30T10:42:09Z 31.4 2009-12-30T10:42:09Z 31.7 2009-12-30T10:42:11Z 31.8 2009-12-30T10:42:12Z 31.8 2009-12-30T10:42:13Z 31.8 2009-12-30T10:42:18Z 32.1 2009-12-30T10:42:23Z 32.9 2009-12-30T10:42:28Z 34.5 2009-12-30T10:42:33Z 36.0 2009-12-30T10:42:38Z 36.8 2009-12-30T10:42:43Z 37.6 2009-12-30T10:42:48Z 36.9 2009-12-30T10:42:50Z 37.0 2009-12-30T10:42:54Z 37.8 2009-12-30T10:42:59Z 38.7 2009-12-30T10:43:04Z 39.5 2009-12-30T10:43:08Z 39.6 2009-12-30T10:43:09Z 39.6 2009-12-30T10:43:10Z 40.7 2009-12-30T10:43:15Z 40.8 2009-12-30T10:43:20Z 40.9 2009-12-30T10:43:25Z 40.4 2009-12-30T10:43:30Z 39.3 2009-12-30T10:43:35Z 37.5 2009-12-30T10:43:40Z 37.0 2009-12-30T10:43:45Z 37.1 2009-12-30T10:43:50Z 37.0 2009-12-30T10:43:55Z 36.1 2009-12-30T10:44:00Z 35.3 2009-12-30T10:44:05Z 35.8 2009-12-30T10:44:09Z 33.8 2009-12-30T10:44:14Z 31.5 2009-12-30T10:44:19Z 28.3 2009-12-30T10:44:23Z 24.8 2009-12-30T10:44:28Z 23.5 2009-12-30T10:44:33Z 21.5 2009-12-30T10:44:38Z 21.3 2009-12-30T10:44:42Z 21.3 2009-12-30T10:44:43Z 21.3 2009-12-30T10:44:44Z 18.4 2009-12-30T10:44:58Z 19.5 2009-12-30T10:45:00Z 20.1 2009-12-30T10:45:02Z 21.6 2009-12-30T10:45:05Z 23.5 2009-12-30T10:45:10Z 23.9 2009-12-30T10:45:15Z 24.4 2009-12-30T10:45:20Z 25.4 2009-12-30T10:45:25Z 27.1 2009-12-30T10:45:30Z 28.5 2009-12-30T10:45:35Z 30.7 2009-12-30T10:45:37Z 30.9 2009-12-30T10:45:38Z 31.2 2009-12-30T10:45:43Z 31.6 2009-12-30T10:45:48Z 31.2 2009-12-30T10:45:53Z 30.7 2009-12-30T10:45:58Z 29.6 2009-12-30T10:46:03Z 29.3 2009-12-30T10:46:08Z 28.8 2009-12-30T10:46:10Z 29.1 2009-12-30T10:46:11Z 30.5 2009-12-30T10:46:16Z 30.5 2009-12-30T10:46:17Z 31.8 2009-12-30T10:46:26Z 31.9 2009-12-30T10:46:27Z 32.3 2009-12-30T10:46:32Z 32.4 2009-12-30T10:46:33Z 32.6 2009-12-30T10:46:38Z 33.0 2009-12-30T10:46:43Z 33.3 2009-12-30T10:46:48Z 33.3 2009-12-30T10:46:52Z 33.3 2009-12-30T10:46:53Z 33.5 2009-12-30T10:46:54Z 33.5 2009-12-30T10:46:55Z 33.9 2009-12-30T10:47:02Z 33.4 2009-12-30T10:47:07Z 33.9 2009-12-30T10:47:12Z 33.8 2009-12-30T10:47:16Z 33.7 2009-12-30T10:47:20Z 33.7 2009-12-30T10:47:25Z 33.2 2009-12-30T10:47:29Z 33.2 2009-12-30T10:47:29Z 32.6 2009-12-30T10:47:34Z 32.6 2009-12-30T10:47:39Z 32.6 2009-12-30T10:47:40Z 32.6 2009-12-30T10:47:40Z 32.6 2009-12-30T10:47:45Z 32.4 2009-12-30T10:47:50Z 32.1 2009-12-30T10:47:55Z 32.1 2009-12-30T10:48:00Z 32.3 2009-12-30T10:48:05Z 32.8 2009-12-30T10:48:10Z 33.2 2009-12-30T10:48:14Z 33.0 2009-12-30T10:48:19Z 32.7 2009-12-30T10:48:24Z 32.7 2009-12-30T10:48:25Z 32.7 2009-12-30T10:48:25Z 32.9 2009-12-30T10:48:30Z 33.0 2009-12-30T10:48:35Z 33.6 2009-12-30T10:48:40Z 33.9 2009-12-30T10:48:45Z 33.7 2009-12-30T10:48:50Z 33.7 2009-12-30T10:48:51Z 34.9 2009-12-30T10:49:41Z 34.2 2009-12-30T10:49:46Z 34.2 2009-12-30T10:49:51Z 33.9 2009-12-30T10:49:56Z 33.0 2009-12-30T10:50:01Z 32.6 2009-12-30T10:50:06Z 33.1 2009-12-30T10:50:11Z 32.7 2009-12-30T10:50:16Z 33.3 2009-12-30T10:50:21Z 33.8 2009-12-30T10:50:26Z 33.2 2009-12-30T10:50:31Z 33.0 2009-12-30T10:50:36Z 33.0 2009-12-30T10:50:36Z 33.0 2009-12-30T10:50:37Z 34.0 2009-12-30T10:50:42Z 34.6 2009-12-30T10:50:47Z 34.6 2009-12-30T10:50:52Z 34.5 2009-12-30T10:50:53Z 34.5 2009-12-30T10:50:53Z 34.2 2009-12-30T10:50:58Z 33.9 2009-12-30T10:51:03Z 33.7 2009-12-30T10:51:08Z 33.8 2009-12-30T10:51:11Z 33.8 2009-12-30T10:51:11Z 33.7 2009-12-30T10:51:16Z 33.7 2009-12-30T10:51:19Z 33.8 2009-12-30T10:51:24Z 34.0 2009-12-30T10:51:28Z 34.4 2009-12-30T10:51:33Z 34.5 2009-12-30T10:51:38Z 35.1 2009-12-30T10:51:43Z 35.4 2009-12-30T10:51:46Z 35.4 2009-12-30T10:51:46Z 35.7 2009-12-30T10:51:51Z 35.4 2009-12-30T10:51:56Z 35.3 2009-12-30T10:52:01Z 35.3 2009-12-30T10:52:03Z 35.3 2009-12-30T10:52:03Z 35.2 2009-12-30T10:52:08Z 34.8 2009-12-30T10:52:13Z 34.0 2009-12-30T10:52:18Z 33.6 2009-12-30T10:52:21Z 33.3 2009-12-30T10:52:22Z 31.8 2009-12-30T10:52:26Z 31.9 2009-12-30T10:52:27Z 31.6 2009-12-30T10:52:28Z 29.9 2009-12-30T10:52:33Z 29.7 2009-12-30T10:52:34Z 28.5 2009-12-30T10:52:38Z 27.6 2009-12-30T10:52:43Z 27.4 2009-12-30T10:52:44Z 28.9 2009-12-30T10:52:46Z 28.7 2009-12-30T10:52:47Z 28.1 2009-12-30T10:52:52Z 28.4 2009-12-30T10:52:57Z 28.2 2009-12-30T10:52:59Z 27.8 2009-12-30T10:53:04Z 27.8 2009-12-30T10:53:09Z 27.7 2009-12-30T10:53:10Z 28.1 2009-12-30T10:53:14Z 28.1 2009-12-30T10:53:15Z 27.7 2009-12-30T10:53:25Z 27.8 2009-12-30T10:53:30Z 27.8 2009-12-30T10:53:30Z 27.9 2009-12-30T10:53:31Z 28.0 2009-12-30T10:53:33Z 28.0 2009-12-30T10:53:34Z 28.5 2009-12-30T10:53:39Z 29.1 2009-12-30T10:53:44Z 29.2 2009-12-30T10:53:46Z 29.4 2009-12-30T10:53:51Z 29.6 2009-12-30T10:53:56Z 29.4 2009-12-30T10:54:01Z 29.2 2009-12-30T10:54:06Z 29.1 2009-12-30T10:54:07Z 29.1 2009-12-30T10:54:08Z 29.0 2009-12-30T10:54:13Z 28.9 2009-12-30T10:54:18Z 28.7 2009-12-30T10:54:22Z 28.7 2009-12-30T10:54:23Z 28.5 2009-12-30T10:54:26Z 28.5 2009-12-30T10:54:29Z 28.5 2009-12-30T10:54:34Z 28.3 2009-12-30T10:54:38Z 28.0 2009-12-30T10:54:40Z 28.0 2009-12-30T10:54:40Z 27.1 2009-12-30T10:54:45Z 26.8 2009-12-30T10:54:50Z 26.7 2009-12-30T10:54:55Z 26.7 2009-12-30T10:55:00Z 26.4 2009-12-30T10:55:05Z 25.9 2009-12-30T10:55:10Z 25.4 2009-12-30T10:55:15Z 25.3 2009-12-30T10:55:20Z 25.4 2009-12-30T10:55:25Z 25.5 2009-12-30T10:55:30Z 25.5 2009-12-30T10:55:32Z 25.7 2009-12-30T10:55:35Z 26.3 2009-12-30T10:55:40Z 26.8 2009-12-30T10:55:45Z 26.9 2009-12-30T10:55:50Z 26.6 2009-12-30T10:55:55Z 26.4 2009-12-30T10:55:57Z 25.7 2009-12-30T10:56:02Z 24.8 2009-12-30T10:56:07Z 24.1 2009-12-30T10:56:12Z 23.7 2009-12-30T10:56:17Z 23.5 2009-12-30T10:56:22Z 23.3 2009-12-30T10:56:27Z 23.1 2009-12-30T10:56:30Z 22.7 2009-12-30T10:56:35Z 22.5 2009-12-30T10:56:38Z 22.5 2009-12-30T10:56:38Z 22.4 2009-12-30T10:56:43Z 22.3 2009-12-30T10:56:47Z 22.3 2009-12-30T10:56:49Z 22.2 2009-12-30T10:56:50Z 22.2 2009-12-30T10:56:55Z 22.2 2009-12-30T10:56:56Z 22.2 2009-12-30T10:57:01Z 22.4 2009-12-30T10:57:02Z 22.4 2009-12-30T10:57:03Z 21.7 2009-12-30T10:57:08Z 21.3 2009-12-30T10:57:13Z 21.0 2009-12-30T10:57:18Z 21.4 2009-12-30T10:57:23Z 22.4 2009-12-30T10:57:28Z 21.9 2009-12-30T10:57:32Z 21.9 2009-12-30T10:57:32Z 22.2 2009-12-30T10:57:34Z 22.7 2009-12-30T10:57:35Z 23.0 2009-12-30T10:57:36Z 23.5 2009-12-30T10:57:37Z 23.5 2009-12-30T10:57:38Z 24.3 2009-12-30T10:57:43Z 24.6 2009-12-30T10:57:48Z 24.8 2009-12-30T10:57:50Z 25.2 2009-12-30T10:57:55Z 25.4 2009-12-30T10:58:00Z 25.5 2009-12-30T10:58:03Z 26.1 2009-12-30T10:58:08Z 26.6 2009-12-30T10:58:11Z 26.6 2009-12-30T10:58:11Z 27.2 2009-12-30T10:58:16Z 27.2 2009-12-30T10:58:16Z 26.8 2009-12-30T10:58:21Z 26.4 2009-12-30T10:58:26Z 26.3 2009-12-30T10:58:27Z 26.3 2009-12-30T10:58:28Z 26.8 2009-12-30T10:58:33Z 26.3 2009-12-30T10:58:38Z 25.4 2009-12-30T10:58:40Z 25.4 2009-12-30T10:58:45Z 25.1 2009-12-30T10:58:50Z 25.2 2009-12-30T10:58:55Z 26.0 2009-12-30T10:59:00Z 26.3 2009-12-30T10:59:05Z 26.6 2009-12-30T10:59:10Z 26.3 2009-12-30T10:59:15Z 26.3 2009-12-30T10:59:20Z 27.0 2009-12-30T10:59:25Z 27.8 2009-12-30T10:59:29Z 28.1 2009-12-30T10:59:31Z 28.1 2009-12-30T10:59:33Z 28.1 2009-12-30T10:59:34Z 27.7 2009-12-30T10:59:53Z 28.3 2009-12-30T10:59:57Z 29.0 2009-12-30T11:00:01Z 29.6 2009-12-30T11:00:06Z 29.6 2009-12-30T11:00:09Z 29.4 2009-12-30T11:00:14Z 29.4 2009-12-30T11:00:19Z 29.2 2009-12-30T11:00:24Z 29.6 2009-12-30T11:00:29Z 30.6 2009-12-30T11:00:33Z 31.0 2009-12-30T11:00:34Z 31.0 2009-12-30T11:00:35Z 34.0 2009-12-30T11:00:52Z 34.2 2009-12-30T11:00:55Z 34.2 2009-12-30T11:00:56Z 34.2 2009-12-30T11:00:58Z 34.4 2009-12-30T11:01:00Z 34.4 2009-12-30T11:01:01Z 35.2 2009-12-30T11:01:18Z 35.2 2009-12-30T11:01:23Z 35.7 2009-12-30T11:01:28Z 35.6 2009-12-30T11:01:32Z 35.4 2009-12-30T11:01:37Z 35.1 2009-12-30T11:01:39Z 35.1 2009-12-30T11:01:41Z 34.4 2009-12-30T11:01:46Z 33.4 2009-12-30T11:01:51Z 32.6 2009-12-30T11:01:56Z 32.2 2009-12-30T11:02:01Z 31.8 2009-12-30T11:02:06Z 32.2 2009-12-30T11:02:11Z 32.9 2009-12-30T11:02:16Z 32.6 2009-12-30T11:02:21Z 32.5 2009-12-30T11:02:26Z 32.7 2009-12-30T11:02:27Z 32.7 2009-12-30T11:02:28Z 32.7 2009-12-30T11:02:29Z 32.0 2009-12-30T11:02:34Z 31.0 2009-12-30T11:02:39Z 30.2 2009-12-30T11:02:44Z 28.9 2009-12-30T11:02:49Z 28.2 2009-12-30T11:02:54Z 28.3 2009-12-30T11:02:59Z 29.0 2009-12-30T11:03:04Z 29.4 2009-12-30T11:03:08Z 30.0 2009-12-30T11:03:11Z 30.8 2009-12-30T11:03:16Z 31.3 2009-12-30T11:03:21Z 31.5 2009-12-30T11:03:26Z 32.2 2009-12-30T11:03:31Z 32.2 2009-12-30T11:03:33Z 32.2 2009-12-30T11:03:38Z 31.8 2009-12-30T11:03:40Z 31.3 2009-12-30T11:03:45Z 30.9 2009-12-30T11:03:46Z 30.8 2009-12-30T11:03:50Z 30.8 2009-12-30T11:03:52Z 30.8 2009-12-30T11:03:53Z 30.5 2009-12-30T11:04:17Z 30.4 2009-12-30T11:04:18Z 28.9 2009-12-30T11:04:23Z 28.0 2009-12-30T11:04:28Z 26.9 2009-12-30T11:04:32Z 26.0 2009-12-30T11:04:37Z 26.4 2009-12-30T11:04:39Z 26.4 2009-12-30T11:04:39Z 26.7 2009-12-30T11:04:44Z 26.9 2009-12-30T11:04:46Z 27.3 2009-12-30T11:04:51Z 27.2 2009-12-30T11:04:56Z 27.7 2009-12-30T11:04:59Z 27.7 2009-12-30T11:04:59Z 28.1 2009-12-30T11:05:04Z 28.8 2009-12-30T11:05:09Z 29.2 2009-12-30T11:05:14Z 29.0 2009-12-30T11:05:19Z 29.3 2009-12-30T11:05:24Z 30.2 2009-12-30T11:05:29Z 30.5 2009-12-30T11:05:34Z 30.8 2009-12-30T11:05:39Z 30.8 2009-12-30T11:05:40Z 30.9 2009-12-30T11:05:45Z 31.0 2009-12-30T11:05:50Z 30.9 2009-12-30T11:05:51Z 31.0 2009-12-30T11:05:56Z 31.0 2009-12-30T11:05:57Z 31.1 2009-12-30T11:05:59Z 31.1 2009-12-30T11:06:00Z 31.2 2009-12-30T11:06:05Z 31.6 2009-12-30T11:06:10Z 31.5 2009-12-30T11:06:15Z 31.3 2009-12-30T11:06:20Z 31.2 2009-12-30T11:06:22Z 31.2 2009-12-30T11:06:22Z 31.4 2009-12-30T11:06:27Z 31.1 2009-12-30T11:06:32Z 30.8 2009-12-30T11:06:36Z 30.7 2009-12-30T11:06:37Z 30.7 2009-12-30T11:06:38Z 30.4 2009-12-30T11:06:40Z 29.7 2009-12-30T11:06:42Z 29.0 2009-12-30T11:06:47Z 29.3 2009-12-30T11:06:48Z 29.6 2009-12-30T11:06:49Z 29.6 2009-12-30T11:06:50Z 30.6 2009-12-30T11:07:28Z 30.6 2009-12-30T11:07:30Z 30.9 2009-12-30T11:07:31Z 31.9 2009-12-30T11:07:36Z 32.3 2009-12-30T11:07:39Z 32.3 2009-12-30T11:07:40Z 33.3 2009-12-30T11:07:55Z 33.4 2009-12-30T11:08:00Z 33.2 2009-12-30T11:08:04Z 33.2 2009-12-30T11:08:05Z 33.2 2009-12-30T11:08:05Z 32.5 2009-12-30T11:08:22Z 32.7 2009-12-30T11:08:27Z 32.6 2009-12-30T11:08:28Z 32.6 2009-12-30T11:08:29Z 32.6 2009-12-30T11:08:30Z 34.5 2009-12-30T11:09:27Z 34.8 2009-12-30T11:09:32Z 34.7 2009-12-30T11:09:34Z 33.7 2009-12-30T11:09:37Z 32.2 2009-12-30T11:09:42Z 30.3 2009-12-30T11:09:47Z 30.1 2009-12-30T11:09:48Z 30.1 2009-12-30T11:09:48Z 29.1 2009-12-30T11:09:53Z 28.0 2009-12-30T11:09:57Z 28.0 2009-12-30T11:09:57Z 27.4 2009-12-30T11:10:02Z 26.9 2009-12-30T11:10:07Z 26.5 2009-12-30T11:10:12Z 26.5 2009-12-30T11:10:13Z 26.5 2009-12-30T11:10:13Z 26.7 2009-12-30T11:10:16Z 27.7 2009-12-30T11:10:21Z 28.1 2009-12-30T11:10:26Z 28.2 2009-12-30T11:10:27Z 28.5 2009-12-30T11:10:29Z 30.1 2009-12-30T11:10:39Z 30.4 2009-12-30T11:10:43Z 30.5 2009-12-30T11:10:45Z 30.8 2009-12-30T11:10:49Z 30.9 2009-12-30T11:10:51Z 30.1 2009-12-30T11:10:56Z 29.8 2009-12-30T11:10:58Z 29.3 2009-12-30T11:11:00Z 28.1 2009-12-30T11:11:03Z 27.4 2009-12-30T11:11:08Z 27.1 2009-12-30T11:11:11Z 27.2 2009-12-30T11:11:12Z 27.1 2009-12-30T11:11:14Z 26.4 2009-12-30T11:11:29Z 26.0 2009-12-30T11:11:34Z 25.7 2009-12-30T11:11:36Z 25.4 2009-12-30T11:11:37Z 25.5 2009-12-30T11:11:38Z 25.2 2009-12-30T11:11:39Z 25.2 2009-12-30T11:11:40Z 25.0 2009-12-30T11:11:45Z 25.1 2009-12-30T11:11:50Z 25.0 2009-12-30T11:11:55Z 25.0 2009-12-30T11:12:00Z 24.7 2009-12-30T11:12:05Z 24.7 2009-12-30T11:12:06Z 24.6 2009-12-30T11:12:11Z 24.6 2009-12-30T11:12:13Z 24.8 2009-12-30T11:12:16Z 24.8 2009-12-30T11:12:17Z 24.5 2009-12-30T11:12:22Z 25.0 2009-12-30T11:12:27Z 25.4 2009-12-30T11:12:32Z 26.0 2009-12-30T11:12:37Z 26.5 2009-12-30T11:12:42Z 27.0 2009-12-30T11:12:46Z 27.1 2009-12-30T11:12:47Z 27.4 2009-12-30T11:12:49Z 28.6 2009-12-30T11:13:06Z 28.5 2009-12-30T11:13:11Z 29.0 2009-12-30T11:13:16Z 29.1 2009-12-30T11:13:20Z 29.1 2009-12-30T11:13:22Z 29.0 2009-12-30T11:13:31Z 29.8 2009-12-30T11:13:36Z 31.6 2009-12-30T11:13:41Z 32.2 2009-12-30T11:13:44Z 32.2 2009-12-30T11:13:44Z 33.2 2009-12-30T11:13:49Z 34.2 2009-12-30T11:13:54Z 34.9 2009-12-30T11:13:58Z 35.0 2009-12-30T11:13:59Z 35.0 2009-12-30T11:14:00Z 35.8 2009-12-30T11:14:07Z 37.0 2009-12-30T11:14:12Z 38.0 2009-12-30T11:14:17Z 39.2 2009-12-30T11:14:21Z 39.4 2009-12-30T11:14:23Z 39.8 2009-12-30T11:14:32Z 40.4 2009-12-30T11:14:37Z 40.9 2009-12-30T11:14:42Z 41.1 2009-12-30T11:14:43Z 41.1 2009-12-30T11:14:44Z 40.8 2009-12-30T11:14:53Z 40.7 2009-12-30T11:14:56Z 40.0 2009-12-30T11:15:01Z 39.6 2009-12-30T11:15:03Z 39.6 2009-12-30T11:15:04Z 38.9 2009-12-30T11:15:17Z 38.5 2009-12-30T11:15:22Z 38.5 2009-12-30T11:15:26Z 38.5 2009-12-30T11:15:26Z 39.5 2009-12-30T11:15:31Z 39.9 2009-12-30T11:15:32Z 39.9 2009-12-30T11:15:33Z 41.8 2009-12-30T11:15:40Z 41.6 2009-12-30T11:15:44Z 39.8 2009-12-30T11:15:46Z 39.7 2009-12-30T11:15:51Z 39.8 2009-12-30T11:15:56Z 39.8 2009-12-30T11:15:58Z 39.8 2009-12-30T11:15:59Z 38.6 2009-12-30T11:16:04Z 37.2 2009-12-30T11:16:09Z 37.1 2009-12-30T11:16:12Z 35.9 2009-12-30T11:16:17Z 33.4 2009-12-30T11:16:22Z 32.9 2009-12-30T11:16:23Z 31.6 2009-12-30T11:16:25Z 31.6 2009-12-30T11:16:25Z 31.0 2009-12-30T11:16:26Z 29.9 2009-12-30T11:16:28Z 29.5 2009-12-30T11:16:33Z 29.6 2009-12-30T11:16:36Z 29.6 2009-12-30T11:16:39Z 30.5 2009-12-30T11:16:40Z 30.1 2009-12-30T11:16:43Z 29.3 2009-12-30T11:16:48Z 29.3 2009-12-30T11:16:49Z 29.2 2009-12-30T11:16:50Z 29.2 2009-12-30T11:16:51Z 27.3 2009-12-30T11:17:11Z 27.3 2009-12-30T11:17:13Z 26.7 2009-12-30T11:17:15Z 26.2 2009-12-30T11:17:16Z 26.8 2009-12-30T11:17:21Z 27.0 2009-12-30T11:17:23Z 27.2 2009-12-30T11:17:25Z 28.2 2009-12-30T11:17:26Z 28.5 2009-12-30T11:17:31Z 28.1 2009-12-30T11:17:36Z 28.0 2009-12-30T11:17:39Z 28.2 2009-12-30T11:17:42Z 27.9 2009-12-30T11:17:43Z 27.2 2009-12-30T11:17:46Z 27.1 2009-12-30T11:17:48Z 27.1 2009-12-30T11:17:49Z 28.0 2009-12-30T11:17:57Z 28.5 2009-12-30T11:18:02Z 28.2 2009-12-30T11:18:04Z 27.5 2009-12-30T11:18:09Z 27.5 2009-12-30T11:18:10Z 27.7 2009-12-30T11:18:15Z 27.0 2009-12-30T11:18:18Z 27.0 2009-12-30T11:18:19Z 31.8 2009-12-30T11:19:56Z 31.6 2009-12-30T11:20:00Z 31.6 2009-12-30T11:20:00Z 31.7 2009-12-30T11:20:02Z 32.5 2009-12-30T11:20:07Z 33.2 2009-12-30T11:20:08Z 33.3 2009-12-30T11:20:09Z 33.4 2009-12-30T11:20:10Z 33.1 2009-12-30T11:20:13Z 32.4 2009-12-30T11:20:17Z 31.9 2009-12-30T11:20:18Z 31.7 2009-12-30T11:20:19Z 31.4 2009-12-30T11:20:20Z 30.7 2009-12-30T11:20:25Z 30.3 2009-12-30T11:20:26Z 30.5 2009-12-30T11:20:28Z 28.0 2009-12-30T11:20:32Z 27.2 2009-12-30T11:20:34Z 27.7 2009-12-30T11:20:39Z 27.7 2009-12-30T11:20:41Z 28.2 2009-12-30T11:20:46Z 28.2 2009-12-30T11:20:48Z 28.2 2009-12-30T11:20:49Z 28.6 2009-12-30T11:22:11Z 28.7 2009-12-30T11:22:12Z 28.6 2009-12-30T11:22:17Z 28.4 2009-12-30T11:22:19Z 29.5 2009-12-30T11:22:21Z 29.8 2009-12-30T11:22:23Z 30.6 2009-12-30T11:22:24Z 30.6 2009-12-30T11:22:25Z 32.9 2009-12-30T11:22:30Z 32.9 2009-12-30T11:22:31Z 32.9 2009-12-30T11:22:32Z 32.9 2009-12-30T11:22:35Z 32.9 2009-12-30T11:22:36Z 32.6 2009-12-30T11:22:37Z 33.1 2009-12-30T11:22:39Z 33.1 2009-12-30T11:22:40Z 33.4 2009-12-30T11:22:44Z 32.7 2009-12-30T11:22:47Z 32.2 2009-12-30T11:22:49Z 31.1 2009-12-30T11:22:54Z 30.2 2009-12-30T11:22:59Z 30.6 2009-12-30T11:23:00Z 30.5 2009-12-30T11:23:01Z 29.9 2009-12-30T11:23:04Z 29.7 2009-12-30T11:23:05Z 29.9 2009-12-30T11:23:07Z 29.6 2009-12-30T11:23:12Z 29.4 2009-12-30T11:23:14Z 28.4 2009-12-30T11:23:18Z 28.0 2009-12-30T11:23:20Z 27.8 2009-12-30T11:23:22Z 27.8 2009-12-30T11:23:23Z 25.1 2009-12-30T11:23:28Z 23.1 2009-12-30T11:23:33Z 22.4 2009-12-30T11:23:37Z 22.4 2009-12-30T11:23:39Z 22.2 2009-12-30T11:23:40Z 22.2 2009-12-30T11:23:41Z 26.5 2009-12-30T11:24:46Z 27.5 2009-12-30T11:24:50Z 27.5 2009-12-30T11:24:51Z 27.6 2009-12-30T11:25:09Z 27.8 2009-12-30T11:25:14Z 27.6 2009-12-30T11:25:16Z 28.0 2009-12-30T11:25:21Z 27.8 2009-12-30T11:25:24Z 27.3 2009-12-30T11:25:26Z 27.3 2009-12-30T11:25:26Z 25.9 2009-12-30T11:25:29Z 25.3 2009-12-30T11:25:34Z 25.1 2009-12-30T11:25:39Z 24.3 2009-12-30T11:25:44Z 24.3 2009-12-30T11:25:48Z 25.5 2009-12-30T11:25:50Z 25.8 2009-12-30T11:25:51Z 25.8 2009-12-30T11:25:52Z 22.0 2009-12-30T11:27:03Z 22.1 2009-12-30T11:27:08Z 22.1 2009-12-30T11:27:13Z 22.1 2009-12-30T11:27:18Z 22.0 2009-12-30T11:27:21Z 22.4 2009-12-30T11:27:25Z 22.2 2009-12-30T11:27:27Z 22.2 2009-12-30T11:27:28Z 22.3 2009-12-30T11:27:33Z 22.5 2009-12-30T11:27:38Z 22.5 2009-12-30T11:27:43Z 22.5 2009-12-30T11:27:43Z 22.6 2009-12-30T11:27:48Z 22.6 2009-12-30T11:27:50Z 22.6 2009-12-30T11:27:50Z 22.4 2009-12-30T11:27:55Z 22.5 2009-12-30T11:27:56Z 22.7 2009-12-30T11:27:57Z 22.7 2009-12-30T11:27:58Z 22.5 2009-12-30T11:28:00Z 22.6 2009-12-30T11:28:05Z 22.4 2009-12-30T11:28:08Z 22.4 2009-12-30T11:28:08Z 22.4 2009-12-30T11:28:13Z 22.4 2009-12-30T11:28:17Z 22.4 2009-12-30T11:28:17Z 21.9 2009-12-30T11:28:22Z 21.7 2009-12-30T11:28:27Z 21.6 2009-12-30T11:28:28Z 21.5 2009-12-30T11:28:29Z 21.2 2009-12-30T11:28:31Z 20.4 2009-12-30T11:28:35Z 20.2 2009-12-30T11:28:40Z 20.6 2009-12-30T11:28:45Z 21.4 2009-12-30T11:28:48Z 21.9 2009-12-30T11:28:51Z 22.1 2009-12-30T11:28:52Z 23.5 2009-12-30T11:28:57Z 25.0 2009-12-30T11:29:02Z 26.2 2009-12-30T11:29:07Z 26.6 2009-12-30T11:29:12Z 26.4 2009-12-30T11:29:13Z 26.2 2009-12-30T11:29:14Z 26.2 2009-12-30T11:29:15Z 25.2 2009-12-30T11:29:24Z 25.5 2009-12-30T11:29:29Z 26.0 2009-12-30T11:29:34Z 26.8 2009-12-30T11:29:39Z 26.6 2009-12-30T11:29:42Z 26.6 2009-12-30T11:29:42Z 27.1 2009-12-30T11:29:47Z 27.3 2009-12-30T11:29:50Z 27.3 2009-12-30T11:29:50Z 27.5 2009-12-30T11:29:55Z 27.3 2009-12-30T11:30:00Z 27.3 2009-12-30T11:30:05Z 27.4 2009-12-30T11:30:07Z 27.4 2009-12-30T11:30:07Z 27.8 2009-12-30T11:30:12Z 27.9 2009-12-30T11:30:17Z 28.0 2009-12-30T11:30:22Z 27.8 2009-12-30T11:30:27Z 27.9 2009-12-30T11:30:32Z 28.1 2009-12-30T11:30:37Z 28.2 2009-12-30T11:30:42Z 28.2 2009-12-30T11:30:45Z 28.2 2009-12-30T11:30:46Z 28.3 2009-12-30T11:30:56Z 28.3 2009-12-30T11:31:01Z 28.4 2009-12-30T11:31:02Z 28.3 2009-12-30T11:31:03Z 28.3 2009-12-30T11:31:04Z 28.0 2009-12-30T11:31:09Z 27.6 2009-12-30T11:31:14Z 27.1 2009-12-30T11:31:19Z 26.7 2009-12-30T11:31:24Z 26.5 2009-12-30T11:31:29Z 26.4 2009-12-30T11:31:34Z 26.3 2009-12-30T11:31:39Z 26.2 2009-12-30T11:31:44Z 26.6 2009-12-30T11:31:49Z 26.7 2009-12-30T11:31:54Z 26.7 2009-12-30T11:31:55Z 26.7 2009-12-30T11:31:56Z 26.7 2009-12-30T11:31:56Z 26.8 2009-12-30T11:32:02Z 26.6 2009-12-30T11:32:04Z 26.6 2009-12-30T11:32:04Z 26.3 2009-12-30T11:32:09Z 26.1 2009-12-30T11:32:12Z 25.9 2009-12-30T11:32:17Z 25.6 2009-12-30T11:32:21Z 25.6 2009-12-30T11:32:21Z 25.1 2009-12-30T11:32:26Z 24.6 2009-12-30T11:32:29Z 24.6 2009-12-30T11:32:29Z 23.7 2009-12-30T11:32:34Z 23.5 2009-12-30T11:32:39Z 24.2 2009-12-30T11:32:40Z 25.0 2009-12-30T11:32:45Z 25.3 2009-12-30T11:32:46Z 25.3 2009-12-30T11:32:46Z 26.6 2009-12-30T11:32:51Z 26.9 2009-12-30T11:32:54Z 26.9 2009-12-30T11:32:54Z 27.4 2009-12-30T11:32:59Z 27.7 2009-12-30T11:33:04Z 28.1 2009-12-30T11:33:09Z 28.5 2009-12-30T11:33:14Z 28.4 2009-12-30T11:33:19Z 28.4 2009-12-30T11:33:19Z 28.5 2009-12-30T11:33:24Z 28.6 2009-12-30T11:33:26Z 28.6 2009-12-30T11:33:27Z 28.6 2009-12-30T11:33:28Z 29.1 2009-12-30T11:33:43Z 29.2 2009-12-30T11:33:46Z 29.6 2009-12-30T11:33:51Z 30.1 2009-12-30T11:33:56Z 31.0 2009-12-30T11:34:01Z 30.5 2009-12-30T11:34:06Z 30.1 2009-12-30T11:34:10Z 30.1 2009-12-30T11:34:10Z 29.2 2009-12-30T11:34:15Z 28.4 2009-12-30T11:34:20Z 27.6 2009-12-30T11:34:25Z 26.7 2009-12-30T11:34:30Z 25.5 2009-12-30T11:34:33Z 24.9 2009-12-30T11:34:34Z 25.1 2009-12-30T11:34:39Z 26.0 2009-12-30T11:34:44Z 27.1 2009-12-30T11:34:49Z 28.0 2009-12-30T11:34:52Z 28.9 2009-12-30T11:34:56Z 28.8 2009-12-30T11:34:58Z 29.0 2009-12-30T11:35:00Z 29.2 2009-12-30T11:35:01Z 29.2 2009-12-30T11:35:01Z 29.5 2009-12-30T11:35:03Z 29.7 2009-12-30T11:35:04Z 29.8 2009-12-30T11:35:05Z 29.9 2009-12-30T11:35:06Z 30.3 2009-12-30T11:35:09Z 30.3 2009-12-30T11:35:09Z 30.9 2009-12-30T11:35:14Z 31.5 2009-12-30T11:35:19Z 32.0 2009-12-30T11:35:24Z 32.4 2009-12-30T11:35:29Z 32.5 2009-12-30T11:35:30Z 32.7 2009-12-30T11:35:35Z 32.4 2009-12-30T11:35:40Z 32.4 2009-12-30T11:35:42Z 32.4 2009-12-30T11:35:43Z 33.2 2009-12-30T11:35:58Z 32.3 2009-12-30T11:36:03Z 32.0 2009-12-30T11:36:05Z 32.0 2009-12-30T11:36:05Z 31.5 2009-12-30T11:36:09Z 31.9 2009-12-30T11:36:14Z 32.2 2009-12-30T11:36:19Z 32.5 2009-12-30T11:36:24Z 32.8 2009-12-30T11:36:29Z 33.4 2009-12-30T11:36:34Z 33.9 2009-12-30T11:36:39Z 34.2 2009-12-30T11:36:44Z 34.4 2009-12-30T11:36:49Z 34.2 2009-12-30T11:36:54Z 34.1 2009-12-30T11:36:58Z 34.0 2009-12-30T11:37:03Z 34.0 2009-12-30T11:37:06Z 34.0 2009-12-30T11:37:08Z 33.8 2009-12-30T11:37:13Z 33.7 2009-12-30T11:37:18Z 33.5 2009-12-30T11:37:23Z 33.6 2009-12-30T11:37:28Z 33.5 2009-12-30T11:37:30Z 33.5 2009-12-30T11:37:30Z 33.4 2009-12-30T11:37:35Z 33.1 2009-12-30T11:37:40Z 32.9 2009-12-30T11:37:45Z 32.4 2009-12-30T11:37:50Z 31.9 2009-12-30T11:37:55Z 31.6 2009-12-30T11:38:00Z 31.6 2009-12-30T11:38:05Z 31.5 2009-12-30T11:38:07Z 31.5 2009-12-30T11:38:09Z 31.5 2009-12-30T11:38:10Z 31.4 2009-12-30T11:38:27Z 31.6 2009-12-30T11:38:32Z 31.6 2009-12-30T11:38:37Z 31.6 2009-12-30T11:38:37Z 31.6 2009-12-30T11:38:42Z 31.8 2009-12-30T11:38:45Z 31.8 2009-12-30T11:38:45Z 31.6 2009-12-30T11:38:47Z 31.6 2009-12-30T11:38:48Z 31.5 2009-12-30T11:38:49Z 31.5 2009-12-30T11:38:50Z 31.7 2009-12-30T11:39:00Z 31.4 2009-12-30T11:39:03Z 30.9 2009-12-30T11:39:08Z 30.3 2009-12-30T11:39:13Z 29.8 2009-12-30T11:39:18Z 29.6 2009-12-30T11:39:23Z 29.6 2009-12-30T11:39:28Z 29.2 2009-12-30T11:39:33Z 28.8 2009-12-30T11:39:38Z 28.7 2009-12-30T11:39:43Z 28.4 2009-12-30T11:39:48Z 28.4 2009-12-30T11:39:53Z 28.3 2009-12-30T11:39:58Z 28.3 2009-12-30T11:40:03Z 28.1 2009-12-30T11:40:08Z 27.6 2009-12-30T11:40:13Z 27.2 2009-12-30T11:40:18Z 26.9 2009-12-30T11:40:20Z 26.5 2009-12-30T11:40:25Z 26.2 2009-12-30T11:40:30Z 25.9 2009-12-30T11:40:35Z 26.0 2009-12-30T11:40:40Z 25.3 2009-12-30T11:40:45Z 24.1 2009-12-30T11:40:50Z 22.8 2009-12-30T11:40:55Z 22.2 2009-12-30T11:40:58Z 21.8 2009-12-30T11:41:03Z 22.3 2009-12-30T11:41:08Z 22.5 2009-12-30T11:41:13Z 23.3 2009-12-30T11:41:18Z 23.6 2009-12-30T11:41:23Z 24.1 2009-12-30T11:41:28Z 24.4 2009-12-30T11:41:30Z 24.8 2009-12-30T11:41:35Z 25.1 2009-12-30T11:41:40Z 25.6 2009-12-30T11:41:45Z 26.1 2009-12-30T11:41:50Z 26.3 2009-12-30T11:41:55Z 26.3 2009-12-30T11:41:56Z 26.2 2009-12-30T11:41:58Z 25.5 2009-12-30T11:42:17Z 25.3 2009-12-30T11:42:22Z 25.0 2009-12-30T11:42:27Z 24.9 2009-12-30T11:42:32Z 24.8 2009-12-30T11:42:36Z 24.8 2009-12-30T11:42:37Z 24.8 2009-12-30T11:42:38Z 24.5 2009-12-30T11:42:43Z 24.4 2009-12-30T11:42:48Z 24.2 2009-12-30T11:42:53Z 24.1 2009-12-30T11:42:56Z 23.9 2009-12-30T11:43:01Z 23.6 2009-12-30T11:43:04Z 23.6 2009-12-30T11:43:04Z 23.2 2009-12-30T11:43:09Z 22.9 2009-12-30T11:43:14Z 23.0 2009-12-30T11:43:17Z 23.0 2009-12-30T11:43:18Z 22.7 2009-12-30T11:43:24Z 22.5 2009-12-30T11:43:29Z 22.8 2009-12-30T11:43:34Z 23.1 2009-12-30T11:43:36Z 23.2 2009-12-30T11:43:37Z 23.3 2009-12-30T11:43:38Z 23.3 2009-12-30T11:43:39Z 23.2 2009-12-30T11:43:47Z 22.9 2009-12-30T11:43:52Z 23.0 2009-12-30T11:43:57Z 22.9 2009-12-30T11:44:02Z 23.1 2009-12-30T11:44:07Z 22.9 2009-12-30T11:44:12Z 22.6 2009-12-30T11:44:13Z 22.3 2009-12-30T11:44:15Z 21.9 2009-12-30T11:44:20Z 21.9 2009-12-30T11:44:20Z 22.1 2009-12-30T11:44:23Z 22.1 2009-12-30T11:44:24Z 22.1 2009-12-30T11:44:32Z 22.1 2009-12-30T11:44:37Z 22.1 2009-12-30T11:44:37Z 22.2 2009-12-30T11:44:41Z 22.2 2009-12-30T11:44:43Z 22.2 2009-12-30T11:44:44Z 22.3 2009-12-30T11:44:49Z 22.3 2009-12-30T11:44:50Z 22.2 2009-12-30T11:44:55Z 22.2 2009-12-30T11:45:00Z 22.1 2009-12-30T11:45:05Z 22.0 2009-12-30T11:45:07Z 22.0 2009-12-30T11:45:09Z 21.9 2009-12-30T11:45:11Z 21.9 2009-12-30T11:45:17Z 21.8 2009-12-30T11:45:22Z 22.0 2009-12-30T11:45:27Z 22.0 2009-12-30T11:45:32Z 21.5 2009-12-30T11:45:36Z 21.5 2009-12-30T11:45:36Z 21.6 2009-12-30T11:45:41Z 21.9 2009-12-30T11:45:46Z 22.1 2009-12-30T11:45:49Z 22.1 2009-12-30T11:45:50Z 22.3 2009-12-30T11:46:07Z 22.3 2009-12-30T11:46:12Z 22.3 2009-12-30T11:46:13Z 22.4 2009-12-30T11:46:16Z 22.5 2009-12-30T11:46:17Z 22.5 2009-12-30T11:46:18Z 22.7 2009-12-30T11:46:24Z 22.7 2009-12-30T11:46:29Z 22.7 2009-12-30T11:46:30Z 22.7 2009-12-30T11:46:32Z 22.7 2009-12-30T11:46:33Z 22.7 2009-12-30T11:46:34Z 22.5 2009-12-30T11:46:46Z 22.3 2009-12-30T11:46:51Z 22.2 2009-12-30T11:46:56Z 22.2 2009-12-30T11:47:01Z 22.1 2009-12-30T11:47:06Z 22.2 2009-12-30T11:47:11Z 22.3 2009-12-30T11:47:13Z 22.3 2009-12-30T11:47:14Z 22.2 2009-12-30T11:47:22Z 22.3 2009-12-30T11:47:27Z 22.6 2009-12-30T11:47:32Z 22.6 2009-12-30T11:47:37Z 22.5 2009-12-30T11:47:42Z 22.5 2009-12-30T11:47:47Z 22.5 2009-12-30T11:47:52Z 22.3 2009-12-30T11:47:57Z 22.3 2009-12-30T11:48:02Z 22.4 2009-12-30T11:48:07Z 22.0 2009-12-30T11:48:12Z 21.4 2009-12-30T11:48:16Z 21.4 2009-12-30T11:48:16Z 21.0 2009-12-30T11:48:21Z 21.0 2009-12-30T11:48:24Z 21.0 2009-12-30T11:48:24Z 21.1 2009-12-30T11:48:28Z 20.7 2009-12-30T11:48:33Z 20.4 2009-12-30T11:48:38Z 20.1 2009-12-30T11:48:43Z 20.0 2009-12-30T11:48:48Z 19.9 2009-12-30T11:48:53Z 19.9 2009-12-30T11:48:58Z 20.2 2009-12-30T11:49:03Z 20.5 2009-12-30T11:49:06Z 20.5 2009-12-30T11:49:06Z 21.1 2009-12-30T11:49:09Z 21.1 2009-12-30T11:49:10Z 22.0 2009-12-30T11:49:16Z 22.3 2009-12-30T11:49:21Z 22.4 2009-12-30T11:49:25Z 22.4 2009-12-30T11:49:26Z 22.4 2009-12-30T11:49:27Z 22.3 2009-12-30T11:49:32Z 22.2 2009-12-30T11:49:37Z 22.5 2009-12-30T11:49:42Z 22.5 2009-12-30T11:49:45Z 22.5 2009-12-30T11:49:45Z 22.7 2009-12-30T11:49:50Z 22.7 2009-12-30T11:49:51Z 22.8 2009-12-30T11:49:52Z 22.8 2009-12-30T11:49:53Z 22.8 2009-12-30T11:49:54Z 22.8 2009-12-30T11:49:55Z 22.8 2009-12-30T11:49:56Z 22.1 2009-12-30T11:50:27Z 21.8 2009-12-30T11:50:29Z 21.6 2009-12-30T11:50:33Z 21.8 2009-12-30T11:50:34Z 21.9 2009-12-30T11:50:36Z 21.9 2009-12-30T11:50:37Z 20.7 2009-12-30T11:50:46Z 20.8 2009-12-30T11:50:51Z 21.0 2009-12-30T11:50:52Z 21.0 2009-12-30T11:50:53Z 22.9 2009-12-30T11:51:15Z 23.0 2009-12-30T11:51:20Z 23.1 2009-12-30T11:51:21Z 23.1 2009-12-30T11:51:21Z 23.5 2009-12-30T11:51:26Z 23.4 2009-12-30T11:51:31Z 22.9 2009-12-30T11:51:36Z 22.5 2009-12-30T11:51:41Z 22.5 2009-12-30T11:51:46Z 22.1 2009-12-30T11:51:51Z 21.7 2009-12-30T11:51:56Z 21.6 2009-12-30T11:52:01Z 21.6 2009-12-30T11:52:02Z 21.5 2009-12-30T11:52:06Z 21.3 2009-12-30T11:52:11Z 21.5 2009-12-30T11:52:16Z 21.7 2009-12-30T11:52:20Z 21.7 2009-12-30T11:52:20Z 21.7 2009-12-30T11:52:25Z 21.7 2009-12-30T11:52:26Z 21.6 2009-12-30T11:52:28Z 23.2 2009-12-30T11:52:48Z 23.2 2009-12-30T11:52:49Z 23.2 2009-12-30T11:52:51Z 22.9 2009-12-30T11:52:56Z 22.8 2009-12-30T11:52:58Z 22.8 2009-12-30T11:52:59Z 22.5 2009-12-30T11:53:04Z 22.5 2009-12-30T11:53:05Z 22.5 2009-12-30T11:53:06Z 22.3 2009-12-30T11:53:12Z 22.3 2009-12-30T11:53:13Z 22.5 2009-12-30T11:53:14Z 22.5 2009-12-30T11:53:15Z 23.2 2009-12-30T11:53:29Z 23.4 2009-12-30T11:53:30Z 24.0 2009-12-30T11:53:31Z 24.9 2009-12-30T11:53:33Z 27.1 2009-12-30T11:53:34Z 27.1 2009-12-30T11:53:35Z 48.9 2009-12-30T11:54:16Z 48.0 2009-12-30T11:54:17Z 46.6 2009-12-30T11:54:21Z 45.1 2009-12-30T11:54:22Z 43.1 2009-12-30T11:54:23Z 43.1 2009-12-30T11:54:24Z 40.1 2009-12-30T11:54:32Z 43.2 2009-12-30T11:54:34Z 39.5 2009-12-30T11:54:50Z 39.7 2009-12-30T11:54:53Z 35.6 2009-12-30T11:55:12Z 35.0 2009-12-30T11:55:14Z 36.0 2009-12-30T11:55:18Z 37.2 2009-12-30T11:55:19Z 22.0 2009-12-30T11:56:34Z 21.7 2009-12-30T11:56:39Z 21.6 2009-12-30T11:56:44Z 55.1 2009-12-30T12:04:48Z 55.1 2009-12-30T12:04:49Z 39.5 2009-12-30T12:05:03Z 38.4 2009-12-30T12:05:05Z 38.6 2009-12-30T12:05:07Z 28.0 2009-12-30T12:05:31Z 28.0 2009-12-30T12:05:36Z 27.7 2009-12-30T12:05:41Z 27.6 2009-12-30T12:05:44Z 27.6 2009-12-30T12:05:45Z 25.9 2009-12-30T12:06:07Z 25.8 2009-12-30T12:06:12Z 25.8 2009-12-30T12:06:17Z 25.5 2009-12-30T12:06:20Z 25.3 2009-12-30T12:06:21Z 24.7 2009-12-30T12:06:25Z 24.2 2009-12-30T12:06:29Z 24.2 2009-12-30T12:06:29Z 23.4 2009-12-30T12:06:34Z 23.4 2009-12-30T12:06:35Z 23.4 2009-12-30T12:26:35Z 23.0 2009-12-30T12:31:50Z 22.9 2009-12-30T12:31:54Z 22.9 2009-12-30T12:31:55Z 22.7 2009-12-30T12:32:01Z 22.7 2009-12-30T12:32:06Z 22.2 2009-12-30T12:32:11Z 22.0 2009-12-30T12:32:16Z 22.2 2009-12-30T12:32:23Z 22.1 2009-12-30T12:32:28Z 22.1 2009-12-30T12:32:29Z 22.1 2009-12-30T12:32:30Z 24.4 2009-12-30T12:32:57Z 24.4 2009-12-30T12:32:58Z 24.8 2009-12-30T12:33:03Z 25.1 2009-12-30T12:33:08Z 25.4 2009-12-30T12:33:10Z 25.5 2009-12-30T12:33:11Z 25.5 2009-12-30T12:33:12Z 25.3 2009-12-30T12:33:17Z 24.2 2009-12-30T12:33:22Z 23.3 2009-12-30T12:33:27Z 23.5 2009-12-30T12:33:29Z 23.7 2009-12-30T12:33:30Z 24.1 2009-12-30T12:33:31Z 24.1 2009-12-30T12:33:32Z 25.0 2009-12-30T12:33:44Z 25.0 2009-12-30T12:33:49Z 24.3 2009-12-30T12:33:54Z 24.3 2009-12-30T12:33:55Z 24.4 2009-12-30T12:33:58Z 24.2 2009-12-30T12:34:00Z 23.8 2009-12-30T12:34:02Z 23.9 2009-12-30T12:34:03Z 22.7 2009-12-30T12:34:12Z 22.4 2009-12-30T12:34:13Z 22.4 2009-12-30T12:34:13Z 22.3 2009-12-30T12:34:18Z 22.3 2009-12-30T12:34:23Z 23.1 2009-12-30T12:34:28Z 23.4 2009-12-30T12:34:29Z 23.4 2009-12-30T12:34:30Z 15.4 2009-12-30T12:34:35Z 15.7 2009-12-30T12:34:36Z 16.2 2009-12-30T12:34:40Z 15.8 2009-12-30T12:34:43Z 10.9 2009-12-30T12:34:46Z 12.4 2009-12-30T12:34:49Z 13.3 2009-12-30T12:34:50Z 13.9 2009-12-30T12:34:51Z 13.9 2009-12-30T12:34:51Z 18.4 2009-12-30T12:34:54Z 28.6 2009-12-30T12:35:00Z 27.4 2009-12-30T12:35:05Z 25.6 2009-12-30T12:35:10Z 25.5 2009-12-30T12:35:15Z 26.1 2009-12-30T12:35:20Z 26.3 2009-12-30T12:35:22Z 27.0 2009-12-30T12:35:27Z 26.9 2009-12-30T12:35:32Z 27.5 2009-12-30T12:35:37Z 27.1 2009-12-30T12:35:38Z 27.6 2009-12-30T12:35:39Z 26.7 2009-12-30T12:35:44Z 26.6 2009-12-30T12:35:49Z 26.5 2009-12-30T12:35:54Z 26.6 2009-12-30T12:35:59Z 25.6 2009-12-30T12:36:04Z 28.2 2009-12-30T12:36:08Z 28.2 2009-12-30T12:36:09Z 29.5 2009-12-30T12:36:14Z 31.0 2009-12-30T12:36:18Z 32.0 2009-12-30T12:36:19Z 32.0 2009-12-30T12:36:20Z 39.0 2009-12-30T12:36:40Z 36.4 2009-12-30T12:36:45Z 35.6 2009-12-30T12:36:46Z 32.3 2009-12-30T12:36:51Z 30.8 2009-12-30T12:36:56Z 27.8 2009-12-30T12:37:01Z 27.4 2009-12-30T12:37:03Z 26.9 2009-12-30T12:37:08Z 26.3 2009-12-30T12:37:13Z 26.3 2009-12-30T12:37:16Z 27.1 2009-12-30T12:37:18Z 28.2 2009-12-30T12:37:21Z 30.6 2009-12-30T12:37:26Z 31.6 2009-12-30T12:37:27Z 31.2 2009-12-30T12:37:31Z 29.9 2009-12-30T12:37:36Z 29.5 2009-12-30T12:37:38Z 29.7 2009-12-30T12:37:39Z 29.7 2009-12-30T12:37:39Z 29.8 2009-12-30T12:37:44Z 29.4 2009-12-30T12:37:49Z 29.3 2009-12-30T12:37:54Z 28.4 2009-12-30T12:37:59Z 28.1 2009-12-30T12:38:04Z 27.1 2009-12-30T12:38:09Z 26.1 2009-12-30T12:38:14Z 25.7 2009-12-30T12:38:19Z 24.8 2009-12-30T12:38:24Z 24.5 2009-12-30T12:38:28Z 24.5 2009-12-30T12:38:29Z 25.5 2009-12-30T12:39:02Z 24.6 2009-12-30T12:39:07Z 25.5 2009-12-30T12:39:12Z 27.3 2009-12-30T12:39:17Z 30.9 2009-12-30T12:39:20Z 32.0 2009-12-30T12:39:25Z 32.6 2009-12-30T12:39:30Z 31.7 2009-12-30T12:39:35Z 31.8 2009-12-30T12:39:37Z 31.8 2009-12-30T12:39:37Z 30.8 2009-12-30T12:39:42Z 30.3 2009-12-30T12:39:47Z 29.5 2009-12-30T12:39:51Z 29.1 2009-12-30T12:39:52Z 29.0 2009-12-30T12:39:53Z 29.1 2009-12-30T12:39:58Z 29.1 2009-12-30T12:40:03Z 29.3 2009-12-30T12:40:08Z 29.3 2009-12-30T12:40:09Z 27.9 2009-12-30T12:40:17Z 28.1 2009-12-30T12:40:22Z 28.0 2009-12-30T12:40:23Z 28.0 2009-12-30T12:40:23Z 28.0 2009-12-30T12:40:24Z 28.8 2009-12-30T12:40:29Z 28.9 2009-12-30T12:40:34Z 28.8 2009-12-30T12:40:37Z 28.7 2009-12-30T12:40:40Z 28.7 2009-12-30T12:40:43Z 28.9 2009-12-30T12:40:47Z 28.9 2009-12-30T12:40:48Z 29.0 2009-12-30T12:41:27Z 29.5 2009-12-30T12:41:31Z 30.7 2009-12-30T12:41:32Z 32.2 2009-12-30T12:41:37Z 32.6 2009-12-30T12:41:38Z 33.7 2009-12-30T12:41:41Z 33.7 2009-12-30T12:41:41Z 34.1 2009-12-30T12:41:42Z 33.8 2009-12-30T12:41:43Z 34.3 2009-12-30T12:41:45Z 34.5 2009-12-30T12:41:47Z 35.1 2009-12-30T12:41:48Z 34.9 2009-12-30T12:41:49Z 35.1 2009-12-30T12:41:54Z 34.7 2009-12-30T12:41:56Z 36.4 2009-12-30T12:41:59Z 35.7 2009-12-30T12:42:00Z 35.7 2009-12-30T12:42:01Z 36.0 2009-12-30T12:42:04Z 36.4 2009-12-30T12:42:09Z 37.0 2009-12-30T12:42:13Z 37.0 2009-12-30T12:42:14Z 35.9 2009-12-30T12:42:23Z 34.9 2009-12-30T12:42:28Z 34.9 2009-12-30T12:42:29Z 35.4 2009-12-30T12:43:06Z 35.4 2009-12-30T12:43:08Z 35.4 2009-12-30T12:43:09Z 33.4 2009-12-30T12:43:33Z 34.1 2009-12-30T12:43:38Z 34.2 2009-12-30T12:43:39Z 35.2 2009-12-30T12:43:44Z 36.7 2009-12-30T12:43:49Z 37.0 2009-12-30T12:43:54Z 37.5 2009-12-30T12:43:59Z 38.5 2009-12-30T12:44:01Z 38.5 2009-12-30T12:44:02Z 34.9 2009-12-30T12:44:39Z 34.9 2009-12-30T12:44:40Z 35.1 2009-12-30T12:44:41Z 35.1 2009-12-30T12:44:42Z 35.6 2009-12-30T12:45:13Z 35.4 2009-12-30T12:45:14Z 35.6 2009-12-30T12:45:15Z 35.6 2009-12-30T12:45:16Z 33.9 2009-12-30T12:45:38Z 34.1 2009-12-30T12:45:43Z 35.7 2009-12-30T12:45:48Z 35.6 2009-12-30T12:45:53Z 35.6 2009-12-30T12:45:54Z 37.3 2009-12-30T12:46:34Z 37.4 2009-12-30T12:46:35Z 38.0 2009-12-30T12:46:36Z 38.0 2009-12-30T12:46:37Z 37.6 2009-12-30T12:47:15Z 37.9 2009-12-30T12:47:17Z 37.9 2009-12-30T12:47:18Z 35.6 2009-12-30T12:47:28Z 35.3 2009-12-30T12:47:33Z 35.3 2009-12-30T12:47:38Z 35.8 2009-12-30T12:47:43Z 35.8 2009-12-30T12:47:44Z 35.8 2009-12-30T12:47:45Z 38.5 2009-12-30T12:48:05Z 38.1 2009-12-30T12:48:09Z 38.1 2009-12-30T12:48:10Z 35.8 2009-12-30T12:49:59Z 35.4 2009-12-30T12:50:00Z 34.6 2009-12-30T12:50:05Z 34.8 2009-12-30T12:50:06Z 35.1 2009-12-30T12:50:07Z 34.6 2009-12-30T12:50:11Z 35.5 2009-12-30T12:50:13Z 35.5 2009-12-30T12:50:16Z 34.9 2009-12-30T12:50:18Z 34.9 2009-12-30T12:50:19Z 33.1 2009-12-30T12:50:41Z 34.4 2009-12-30T12:50:44Z 34.4 2009-12-30T12:50:45Z 37.0 2009-12-30T12:50:52Z 34.9 2009-12-30T12:50:57Z 34.5 2009-12-30T12:51:02Z 34.3 2009-12-30T12:51:04Z 34.3 2009-12-30T12:51:04Z 33.8 2009-12-30T12:51:08Z 33.9 2009-12-30T12:51:10Z 34.0 2009-12-30T12:51:11Z 34.0 2009-12-30T12:51:12Z 34.0 2009-12-30T12:51:13Z 28.4 2009-12-30T12:51:28Z 29.2 2009-12-30T12:51:33Z 29.3 2009-12-30T12:51:38Z 30.7 2009-12-30T12:51:43Z 31.6 2009-12-30T12:51:48Z 31.6 2009-12-30T12:51:49Z 34.0 2009-12-30T12:51:53Z 34.0 2009-12-30T12:51:54Z 34.0 2009-12-30T12:51:55Z 41.6 2009-12-30T12:52:25Z 44.4 2009-12-30T12:52:30Z 44.4 2009-12-30T12:52:31Z 41.9 2009-12-30T12:53:07Z 41.9 2009-12-30T12:53:08Z 42.1 2009-12-30T12:53:09Z 42.1 2009-12-30T12:53:10Z 50.9 2009-12-30T12:53:42Z 49.3 2009-12-30T12:53:44Z 49.3 2009-12-30T12:53:45Z 58.9 2009-12-30T12:54:31Z 57.7 2009-12-30T12:54:33Z 57.7 2009-12-30T12:54:33Z 57.8 2009-12-30T12:55:08Z 58.8 2009-12-30T12:55:10Z 58.8 2009-12-30T12:55:11Z 67.5 2009-12-30T12:55:41Z 68.1 2009-12-30T12:55:42Z 67.5 2009-12-30T12:55:43Z 67.5 2009-12-30T12:55:44Z 76.7 2009-12-30T12:56:22Z 77.8 2009-12-30T12:56:24Z 77.8 2009-12-30T12:56:25Z 78.8 2009-12-30T12:57:58Z 78.9 2009-12-30T12:58:00Z 78.9 2009-12-30T12:58:01Z 85.6 2009-12-30T12:58:33Z 85.2 2009-12-30T12:58:34Z 85.6 2009-12-30T12:58:35Z 85.6 2009-12-30T12:58:36Z 92.5 2009-12-30T12:59:07Z 92.8 2009-12-30T12:59:09Z 92.8 2009-12-30T12:59:10Z 99.4 2009-12-30T12:59:45Z 100.2 2009-12-30T12:59:47Z 100.2 2009-12-30T12:59:48Z 105.2 2009-12-30T13:00:26Z 105.2 2009-12-30T13:00:27Z 105.2 2009-12-30T13:00:28Z 105.2 2009-12-30T13:00:29Z 111.4 2009-12-30T13:01:18Z 111.5 2009-12-30T13:01:20Z 111.5 2009-12-30T13:01:21Z 106.6 2009-12-30T13:03:11Z 107.0 2009-12-30T13:03:12Z 107.1 2009-12-30T13:03:13Z 107.1 2009-12-30T13:03:14Z 113.0 2009-12-30T13:03:54Z 113.3 2009-12-30T13:03:55Z 113.6 2009-12-30T13:03:56Z 113.6 2009-12-30T13:03:57Z 121.6 2009-12-30T13:04:22Z 122.0 2009-12-30T13:04:24Z 122.0 2009-12-30T13:04:25Z 126.9 2009-12-30T13:05:17Z 127.3 2009-12-30T13:05:19Z 127.3 2009-12-30T13:05:20Z 133.9 2009-12-30T13:06:05Z 134.1 2009-12-30T13:06:07Z 134.1 2009-12-30T13:06:08Z 143.5 2009-12-30T13:06:45Z 144.0 2009-12-30T13:06:47Z 144.0 2009-12-30T13:06:48Z 150.2 2009-12-30T13:09:14Z 150.3 2009-12-30T13:09:15Z 150.1 2009-12-30T13:09:16Z 150.1 2009-12-30T13:09:17Z 158.6 2009-12-30T13:10:02Z 158.5 2009-12-30T13:10:04Z 158.5 2009-12-30T13:10:05Z 165.0 2009-12-30T13:10:40Z 165.0 2009-12-30T13:10:42Z 165.0 2009-12-30T13:10:43Z 172.9 2009-12-30T13:11:21Z 173.4 2009-12-30T13:11:23Z 173.4 2009-12-30T13:11:24Z 178.8 2009-12-30T13:12:00Z 179.1 2009-12-30T13:12:01Z 179.5 2009-12-30T13:12:02Z 179.5 2009-12-30T13:12:03Z 188.7 2009-12-30T13:13:14Z 189.0 2009-12-30T13:13:15Z 189.6 2009-12-30T13:13:16Z 189.6 2009-12-30T13:13:17Z 195.8 2009-12-30T13:14:07Z 196.1 2009-12-30T13:14:09Z 196.1 2009-12-30T13:14:10Z 201.6 2009-12-30T13:16:07Z 201.8 2009-12-30T13:16:09Z 201.8 2009-12-30T13:16:10Z 212.4 2009-12-30T13:19:25Z 212.4 2009-12-30T13:19:26Z 212.4 2009-12-30T13:19:27Z 212.4 2009-12-30T13:19:28Z 217.6 2009-12-30T13:20:57Z 217.4 2009-12-30T13:20:59Z 217.4 2009-12-30T13:21:00Z 224.9 2009-12-30T13:21:40Z 225.1 2009-12-30T13:21:42Z 225.1 2009-12-30T13:21:43Z 227.4 2009-12-30T13:22:11Z 227.5 2009-12-30T13:22:13Z 227.5 2009-12-30T13:22:14Z 232.2 2009-12-30T13:23:27Z 232.9 2009-12-30T13:23:32Z 233.8 2009-12-30T13:23:37Z 234.6 2009-12-30T13:23:40Z 234.6 2009-12-30T13:23:41Z 234.6 2009-12-30T13:23:43Z 234.5 2009-12-30T13:24:09Z 234.6 2009-12-30T13:24:12Z 234.6 2009-12-30T13:24:13Z 233.9 2009-12-30T13:24:18Z 233.1 2009-12-30T13:24:23Z 232.7 2009-12-30T13:24:24Z 232.5 2009-12-30T13:24:26Z 232.1 2009-12-30T13:24:32Z 231.8 2009-12-30T13:24:37Z 232.0 2009-12-30T13:24:40Z 232.0 2009-12-30T13:24:41Z 232.0 2009-12-30T13:24:41Z 232.2 2009-12-30T13:24:42Z 232.2 2009-12-30T13:24:43Z 233.1 2009-12-30T13:24:48Z 233.7 2009-12-30T13:24:53Z 233.6 2009-12-30T13:24:58Z 233.3 2009-12-30T13:25:03Z 232.0 2009-12-30T13:25:08Z 231.0 2009-12-30T13:25:13Z 231.2 2009-12-30T13:25:14Z 229.6 2009-12-30T13:25:19Z 228.7 2009-12-30T13:25:23Z 228.5 2009-12-30T13:25:25Z 228.3 2009-12-30T13:25:26Z 227.9 2009-12-30T13:25:27Z 227.9 2009-12-30T13:25:28Z 238.1 2009-12-30T13:26:10Z 238.5 2009-12-30T13:26:12Z 238.5 2009-12-30T13:26:13Z 243.4 2009-12-30T13:27:25Z 243.7 2009-12-30T13:27:27Z 243.7 2009-12-30T13:27:28Z 250.2 2009-12-30T13:28:03Z 250.8 2009-12-30T13:28:05Z 250.8 2009-12-30T13:28:06Z 256.7 2009-12-30T13:28:42Z 257.2 2009-12-30T13:28:45Z 260.2 2009-12-30T13:29:38Z 260.4 2009-12-30T13:29:40Z 260.4 2009-12-30T13:29:41Z 264.6 2009-12-30T13:31:26Z 264.7 2009-12-30T13:31:28Z 264.7 2009-12-30T13:31:29Z 265.0 2009-12-30T13:31:38Z 264.2 2009-12-30T13:31:43Z 264.1 2009-12-30T13:31:48Z 263.7 2009-12-30T13:31:53Z 263.9 2009-12-30T13:31:58Z 263.7 2009-12-30T13:32:03Z 263.8 2009-12-30T13:32:06Z 263.2 2009-12-30T13:32:11Z 262.8 2009-12-30T13:32:14Z 262.5 2009-12-30T13:32:19Z 262.5 2009-12-30T13:32:20Z 260.8 2009-12-30T13:32:28Z 259.5 2009-12-30T13:32:33Z 258.7 2009-12-30T13:32:38Z 258.7 2009-12-30T13:32:43Z 258.7 2009-12-30T13:32:44Z 258.5 2009-12-30T13:32:49Z 258.1 2009-12-30T13:32:54Z 257.4 2009-12-30T13:32:59Z 257.2 2009-12-30T13:33:04Z 257.1 2009-12-30T13:33:05Z 257.1 2009-12-30T13:33:06Z 257.1 2009-12-30T13:33:07Z 256.8 2009-12-30T13:33:12Z 257.0 2009-12-30T13:33:14Z 257.0 2009-12-30T13:33:15Z 256.3 2009-12-30T13:33:20Z 256.9 2009-12-30T13:33:25Z 257.2 2009-12-30T13:33:30Z 257.3 2009-12-30T13:33:31Z 257.3 2009-12-30T13:33:32Z 258.9 2009-12-30T13:34:48Z 259.2 2009-12-30T13:34:52Z 258.9 2009-12-30T13:34:57Z 259.1 2009-12-30T13:35:02Z 259.1 2009-12-30T13:35:07Z 259.0 2009-12-30T13:35:12Z 258.8 2009-12-30T13:35:13Z 258.8 2009-12-30T13:35:14Z 259.6 2009-12-30T13:35:19Z 259.6 2009-12-30T13:35:19Z 259.9 2009-12-30T13:35:24Z 260.5 2009-12-30T13:35:29Z 260.7 2009-12-30T13:35:34Z 260.9 2009-12-30T13:35:39Z 261.4 2009-12-30T13:35:44Z 262.0 2009-12-30T13:35:49Z 262.7 2009-12-30T13:35:54Z 262.5 2009-12-30T13:35:59Z 262.7 2009-12-30T13:36:04Z 262.7 2009-12-30T13:36:09Z 262.7 2009-12-30T13:36:10Z 262.7 2009-12-30T13:36:10Z 263.2 2009-12-30T13:36:15Z 263.3 2009-12-30T13:36:20Z 262.6 2009-12-30T13:36:25Z 262.1 2009-12-30T13:36:30Z 261.6 2009-12-30T13:36:35Z 261.3 2009-12-30T13:36:40Z 261.2 2009-12-30T13:36:45Z 261.0 2009-12-30T13:36:50Z 262.0 2009-12-30T13:36:55Z 262.3 2009-12-30T13:37:00Z 262.5 2009-12-30T13:37:05Z 262.4 2009-12-30T13:37:10Z 261.7 2009-12-30T13:37:15Z 260.6 2009-12-30T13:37:20Z 259.6 2009-12-30T13:37:25Z 258.9 2009-12-30T13:37:30Z 258.5 2009-12-30T13:37:35Z 258.5 2009-12-30T13:37:40Z 258.6 2009-12-30T13:37:45Z 258.8 2009-12-30T13:37:48Z 258.9 2009-12-30T13:37:49Z 258.9 2009-12-30T13:37:50Z 259.3 2009-12-30T13:37:55Z 259.7 2009-12-30T13:38:00Z 259.8 2009-12-30T13:38:02Z 260.1 2009-12-30T13:38:04Z 260.2 2009-12-30T13:38:06Z 260.2 2009-12-30T13:38:11Z 259.4 2009-12-30T13:38:16Z 259.2 2009-12-30T13:38:17Z 259.2 2009-12-30T13:38:17Z 258.2 2009-12-30T13:38:22Z 257.7 2009-12-30T13:38:25Z 257.7 2009-12-30T13:38:25Z 256.8 2009-12-30T13:38:30Z 256.1 2009-12-30T13:38:35Z 256.2 2009-12-30T13:38:36Z 256.4 2009-12-30T13:38:37Z 256.4 2009-12-30T13:38:38Z 256.4 2009-12-30T13:38:39Z 255.7 2009-12-30T13:38:44Z 255.4 2009-12-30T13:38:49Z 254.9 2009-12-30T13:38:54Z 254.2 2009-12-30T13:38:59Z 253.5 2009-12-30T13:39:04Z 252.6 2009-12-30T13:39:09Z 251.6 2009-12-30T13:39:14Z 250.8 2009-12-30T13:39:19Z 250.1 2009-12-30T13:39:22Z 249.8 2009-12-30T13:39:27Z 249.2 2009-12-30T13:39:32Z 248.5 2009-12-30T13:39:37Z 248.2 2009-12-30T13:39:42Z 248.0 2009-12-30T13:39:47Z 247.9 2009-12-30T13:39:52Z 247.7 2009-12-30T13:39:57Z 247.6 2009-12-30T13:39:58Z 247.6 2009-12-30T13:39:59Z 248.0 2009-12-30T13:40:06Z 248.3 2009-12-30T13:40:07Z 248.3 2009-12-30T13:40:07Z 249.0 2009-12-30T13:40:12Z 249.2 2009-12-30T13:40:17Z 249.8 2009-12-30T13:40:22Z 249.9 2009-12-30T13:40:27Z 249.4 2009-12-30T13:40:32Z 249.5 2009-12-30T13:40:34Z 249.5 2009-12-30T13:40:35Z 249.5 2009-12-30T13:40:36Z 250.1 2009-12-30T13:40:44Z 249.8 2009-12-30T13:40:49Z 249.4 2009-12-30T13:40:54Z 248.7 2009-12-30T13:40:59Z 248.8 2009-12-30T13:41:00Z 248.7 2009-12-30T13:41:01Z 248.7 2009-12-30T13:41:02Z 248.5 2009-12-30T13:41:07Z 248.5 2009-12-30T13:41:12Z 248.4 2009-12-30T13:41:17Z 247.9 2009-12-30T13:41:22Z 246.3 2009-12-30T13:41:27Z 245.8 2009-12-30T13:41:32Z 245.3 2009-12-30T13:41:36Z 245.3 2009-12-30T13:41:37Z 244.7 2009-12-30T13:41:42Z 244.1 2009-12-30T13:41:47Z 243.6 2009-12-30T13:41:52Z 243.2 2009-12-30T13:41:57Z 243.5 2009-12-30T13:42:02Z 243.7 2009-12-30T13:42:07Z 243.5 2009-12-30T13:42:12Z 243.9 2009-12-30T13:42:17Z 243.9 2009-12-30T13:42:22Z 243.0 2009-12-30T13:42:27Z 242.4 2009-12-30T13:42:32Z 241.6 2009-12-30T13:42:37Z 240.8 2009-12-30T13:42:42Z 240.3 2009-12-30T13:42:47Z 239.8 2009-12-30T13:42:52Z 239.9 2009-12-30T13:42:57Z 239.5 2009-12-30T13:43:02Z 239.4 2009-12-30T13:43:07Z 239.4 2009-12-30T13:43:10Z 239.3 2009-12-30T13:43:11Z 239.1 2009-12-30T13:43:16Z 239.1 2009-12-30T13:43:17Z 239.9 2009-12-30T13:43:22Z 240.2 2009-12-30T13:43:27Z 240.6 2009-12-30T13:43:32Z 240.7 2009-12-30T13:43:35Z 241.2 2009-12-30T13:43:40Z 241.5 2009-12-30T13:43:45Z 241.8 2009-12-30T13:43:46Z 241.9 2009-12-30T13:43:47Z 242.0 2009-12-30T13:43:49Z 241.7 2009-12-30T13:43:54Z 241.7 2009-12-30T13:43:55Z 241.7 2009-12-30T13:43:55Z 241.7 2009-12-30T13:44:00Z 241.4 2009-12-30T13:44:05Z 241.1 2009-12-30T13:44:10Z 240.7 2009-12-30T13:44:13Z 240.6 2009-12-30T13:44:14Z 240.6 2009-12-30T13:44:15Z 239.9 2009-12-30T13:44:20Z 239.9 2009-12-30T13:44:25Z 240.0 2009-12-30T13:44:29Z 240.1 2009-12-30T13:44:34Z 239.3 2009-12-30T13:44:38Z 239.4 2009-12-30T13:44:39Z 239.5 2009-12-30T13:44:41Z 240.6 2009-12-30T13:44:50Z 240.7 2009-12-30T13:44:51Z 240.5 2009-12-30T13:44:56Z 239.2 2009-12-30T13:45:01Z 239.1 2009-12-30T13:45:02Z 239.1 2009-12-30T13:45:03Z 235.5 2009-12-30T13:45:26Z 235.0 2009-12-30T13:45:29Z 235.0 2009-12-30T13:45:29Z 234.1 2009-12-30T13:45:34Z 233.1 2009-12-30T13:45:39Z 232.0 2009-12-30T13:45:44Z 231.3 2009-12-30T13:45:48Z 231.0 2009-12-30T13:45:50Z 230.2 2009-12-30T13:45:55Z 229.5 2009-12-30T13:46:00Z 229.4 2009-12-30T13:46:05Z 228.8 2009-12-30T13:46:10Z 229.5 2009-12-30T13:46:15Z 229.6 2009-12-30T13:46:20Z 229.3 2009-12-30T13:46:25Z 228.8 2009-12-30T13:46:30Z 228.3 2009-12-30T13:46:35Z 227.7 2009-12-30T13:46:40Z 227.3 2009-12-30T13:46:45Z 227.2 2009-12-30T13:46:50Z 227.4 2009-12-30T13:46:55Z 227.6 2009-12-30T13:47:00Z 227.7 2009-12-30T13:47:05Z 227.7 2009-12-30T13:47:06Z 227.8 2009-12-30T13:47:11Z 227.8 2009-12-30T13:47:16Z 227.6 2009-12-30T13:47:21Z 227.2 2009-12-30T13:47:26Z 226.7 2009-12-30T13:47:31Z 226.1 2009-12-30T13:47:36Z 225.7 2009-12-30T13:47:41Z 225.5 2009-12-30T13:47:44Z 225.5 2009-12-30T13:47:44Z 225.2 2009-12-30T13:47:49Z 225.2 2009-12-30T13:47:52Z 225.6 2009-12-30T13:47:57Z 225.8 2009-12-30T13:48:01Z 225.8 2009-12-30T13:48:01Z 226.1 2009-12-30T13:48:04Z 226.1 2009-12-30T13:48:09Z 226.1 2009-12-30T13:48:14Z 225.4 2009-12-30T13:48:19Z 225.1 2009-12-30T13:48:22Z 224.8 2009-12-30T13:48:23Z 224.9 2009-12-30T13:48:24Z 224.9 2009-12-30T13:48:25Z 224.3 2009-12-30T13:48:30Z 224.0 2009-12-30T13:48:35Z 224.0 2009-12-30T13:48:40Z 224.9 2009-12-30T13:48:45Z 225.7 2009-12-30T13:48:49Z 225.9 2009-12-30T13:48:50Z 226.1 2009-12-30T13:48:52Z 226.2 2009-12-30T13:48:58Z 226.2 2009-12-30T13:49:01Z 226.3 2009-12-30T13:49:02Z 226.3 2009-12-30T13:49:03Z 226.0 2009-12-30T13:49:06Z 225.8 2009-12-30T13:49:09Z 224.9 2009-12-30T13:49:14Z 223.7 2009-12-30T13:49:19Z 223.0 2009-12-30T13:49:24Z 222.2 2009-12-30T13:49:29Z 221.4 2009-12-30T13:49:34Z 221.1 2009-12-30T13:49:39Z 220.7 2009-12-30T13:49:44Z 220.5 2009-12-30T13:49:49Z 219.9 2009-12-30T13:49:54Z 220.0 2009-12-30T13:49:58Z 219.9 2009-12-30T13:50:03Z 219.9 2009-12-30T13:50:08Z 219.9 2009-12-30T13:50:11Z 220.0 2009-12-30T13:50:12Z 220.0 2009-12-30T13:50:13Z 220.0 2009-12-30T13:50:14Z 223.7 2009-12-30T13:50:36Z 223.9 2009-12-30T13:50:41Z 224.0 2009-12-30T13:50:45Z 224.1 2009-12-30T13:50:50Z 224.1 2009-12-30T13:50:52Z 224.3 2009-12-30T13:50:57Z 224.3 2009-12-30T13:51:02Z 224.9 2009-12-30T13:51:07Z 224.9 2009-12-30T13:51:08Z 225.7 2009-12-30T13:51:19Z 226.5 2009-12-30T13:51:24Z 227.3 2009-12-30T13:51:29Z 228.4 2009-12-30T13:51:34Z 229.4 2009-12-30T13:51:38Z 229.4 2009-12-30T13:51:39Z 229.6 2009-12-30T13:51:46Z 229.5 2009-12-30T13:51:50Z 229.3 2009-12-30T13:51:51Z 229.3 2009-12-30T13:51:52Z 228.6 2009-12-30T13:51:57Z 228.0 2009-12-30T13:52:02Z 228.3 2009-12-30T13:52:07Z 228.9 2009-12-30T13:52:11Z 229.6 2009-12-30T13:52:16Z 229.7 2009-12-30T13:52:21Z 230.5 2009-12-30T13:52:26Z 230.5 2009-12-30T13:52:31Z 230.0 2009-12-30T13:52:36Z 230.5 2009-12-30T13:52:41Z 230.6 2009-12-30T13:52:43Z 230.6 2009-12-30T13:52:48Z 231.3 2009-12-30T13:52:53Z 232.4 2009-12-30T13:52:58Z 232.4 2009-12-30T13:52:58Z 233.5 2009-12-30T13:53:03Z 234.1 2009-12-30T13:53:08Z 234.6 2009-12-30T13:53:13Z 234.4 2009-12-30T13:53:18Z 234.3 2009-12-30T13:53:19Z 234.3 2009-12-30T13:53:20Z 234.2 2009-12-30T13:53:28Z 234.3 2009-12-30T13:53:32Z 234.3 2009-12-30T13:53:32Z 234.5 2009-12-30T13:53:37Z 234.9 2009-12-30T13:53:42Z 234.6 2009-12-30T13:53:47Z 234.6 2009-12-30T13:53:48Z 234.6 2009-12-30T13:53:49Z 234.4 2009-12-30T13:53:54Z 235.3 2009-12-30T13:53:59Z 235.5 2009-12-30T13:54:00Z 236.7 2009-12-30T13:54:05Z 238.1 2009-12-30T13:54:10Z 239.1 2009-12-30T13:54:15Z 239.1 2009-12-30T13:54:19Z 239.1 2009-12-30T13:54:20Z 239.4 2009-12-30T13:54:25Z 241.2 2009-12-30T13:54:30Z 242.0 2009-12-30T13:54:33Z 242.0 2009-12-30T13:54:33Z 243.1 2009-12-30T13:54:38Z 243.4 2009-12-30T13:54:43Z 243.8 2009-12-30T13:54:48Z 244.2 2009-12-30T13:54:53Z 245.0 2009-12-30T13:54:56Z 245.0 2009-12-30T13:54:56Z 245.9 2009-12-30T13:55:01Z 246.2 2009-12-30T13:55:03Z 247.1 2009-12-30T13:55:08Z 247.6 2009-12-30T13:55:13Z 247.7 2009-12-30T13:55:18Z 247.8 2009-12-30T13:55:20Z 247.6 2009-12-30T13:55:22Z 249.7 2009-12-30T13:58:48Z 249.8 2009-12-30T13:58:52Z 249.7 2009-12-30T13:58:55Z 249.7 2009-12-30T13:58:55Z 250.0 2009-12-30T13:58:59Z 250.1 2009-12-30T13:59:02Z 250.1 2009-12-30T13:59:03Z 256.0 2009-12-30T13:59:29Z 256.0 2009-12-30T13:59:29Z 256.5 2009-12-30T13:59:31Z 256.5 2009-12-30T13:59:32Z 259.2 2009-12-30T13:59:51Z 260.1 2009-12-30T13:59:55Z 260.1 2009-12-30T13:59:56Z 260.7 2009-12-30T14:00:33Z 261.0 2009-12-30T14:00:35Z 261.0 2009-12-30T14:00:36Z 262.1 2009-12-30T14:01:00Z 262.4 2009-12-30T14:01:02Z 262.4 2009-12-30T14:01:03Z 264.9 2009-12-30T14:01:28Z 266.6 2009-12-30T14:01:33Z 268.0 2009-12-30T14:01:38Z 268.5 2009-12-30T14:01:43Z 268.5 2009-12-30T14:01:44Z 268.5 2009-12-30T14:01:45Z 273.4 2009-12-30T14:02:09Z 274.5 2009-12-30T14:02:14Z 275.4 2009-12-30T14:02:19Z 275.8 2009-12-30T14:02:21Z 276.4 2009-12-30T14:02:26Z 277.0 2009-12-30T14:02:31Z 277.2 2009-12-30T14:02:36Z 277.2 2009-12-30T14:02:37Z 273.7 2009-12-30T14:03:10Z 273.7 2009-12-30T14:03:14Z 274.1 2009-12-30T14:03:19Z 275.3 2009-12-30T14:03:24Z 276.1 2009-12-30T14:03:29Z 276.5 2009-12-30T14:03:34Z 276.8 2009-12-30T14:03:39Z 277.2 2009-12-30T14:03:44Z 277.6 2009-12-30T14:03:49Z 278.2 2009-12-30T14:03:54Z 278.6 2009-12-30T14:03:59Z 279.4 2009-12-30T14:04:04Z 280.0 2009-12-30T14:04:09Z 280.7 2009-12-30T14:04:14Z 280.8 2009-12-30T14:04:20Z 281.0 2009-12-30T14:04:25Z 281.3 2009-12-30T14:04:30Z 281.7 2009-12-30T14:04:35Z 281.9 2009-12-30T14:04:39Z 281.8 2009-12-30T14:04:40Z 281.8 2009-12-30T14:04:41Z 281.3 2009-12-30T14:04:49Z 281.3 2009-12-30T14:04:50Z 281.3 2009-12-30T14:04:50Z 281.5 2009-12-30T14:04:55Z 282.3 2009-12-30T14:05:00Z 282.4 2009-12-30T14:05:07Z 283.0 2009-12-30T14:05:12Z 283.6 2009-12-30T14:05:17Z 284.1 2009-12-30T14:05:22Z 284.2 2009-12-30T14:05:23Z 284.2 2009-12-30T14:05:23Z 284.2 2009-12-30T14:05:28Z 285.0 2009-12-30T14:05:35Z 285.7 2009-12-30T14:05:40Z 286.4 2009-12-30T14:05:45Z 287.1 2009-12-30T14:05:50Z 288.2 2009-12-30T14:05:55Z 288.5 2009-12-30T14:05:57Z 288.5 2009-12-30T14:05:57Z 289.4 2009-12-30T14:06:02Z 290.3 2009-12-30T14:06:07Z 291.0 2009-12-30T14:06:12Z 290.8 2009-12-30T14:06:14Z 290.7 2009-12-30T14:06:16Z 291.6 2009-12-30T14:06:22Z 291.8 2009-12-30T14:06:27Z 292.8 2009-12-30T14:06:32Z 293.6 2009-12-30T14:06:37Z 294.6 2009-12-30T14:06:42Z 295.6 2009-12-30T14:06:47Z 296.7 2009-12-30T14:06:52Z 297.9 2009-12-30T14:06:57Z 298.4 2009-12-30T14:07:02Z 299.2 2009-12-30T14:07:08Z 300.2 2009-12-30T14:07:13Z 300.5 2009-12-30T14:07:18Z 300.3 2009-12-30T14:07:23Z 300.3 2009-12-30T14:07:25Z 300.4 2009-12-30T14:07:30Z 300.7 2009-12-30T14:07:39Z 300.5 2009-12-30T14:07:42Z 300.5 2009-12-30T14:07:43Z 299.9 2009-12-30T14:07:59Z 300.5 2009-12-30T14:08:04Z 301.5 2009-12-30T14:08:09Z 302.3 2009-12-30T14:08:14Z 302.3 2009-12-30T14:08:15Z 303.5 2009-12-30T14:08:20Z 304.3 2009-12-30T14:08:22Z 304.3 2009-12-30T14:08:23Z 309.9 2009-12-30T14:08:44Z 310.2 2009-12-30T14:08:45Z 310.9 2009-12-30T14:08:48Z 310.9 2009-12-30T14:08:49Z 312.8 2009-12-30T14:09:16Z 312.6 2009-12-30T14:09:17Z 312.2 2009-12-30T14:09:18Z 312.2 2009-12-30T14:09:19Z 311.9 2009-12-30T14:10:15Z 312.3 2009-12-30T14:10:20Z 312.8 2009-12-30T14:10:25Z 313.3 2009-12-30T14:10:27Z 313.4 2009-12-30T14:10:28Z 313.5 2009-12-30T14:10:29Z 313.5 2009-12-30T14:10:30Z 315.1 2009-12-30T14:16:59Z 315.1 2009-12-30T14:17:00Z 312.4 2009-12-30T14:23:52Z 312.6 2009-12-30T14:23:57Z 312.6 2009-12-30T14:23:59Z 312.7 2009-12-30T14:24:01Z 312.7 2009-12-30T14:24:02Z 312.8 2009-12-30T14:24:07Z 312.6 2009-12-30T14:24:09Z 312.5 2009-12-30T14:24:14Z 312.5 2009-12-30T14:24:19Z 312.2 2009-12-30T14:24:24Z 312.4 2009-12-30T14:24:29Z 312.9 2009-12-30T14:24:34Z 313.5 2009-12-30T14:24:39Z 314.2 2009-12-30T14:24:44Z 314.7 2009-12-30T14:24:49Z 315.3 2009-12-30T14:24:54Z 316.0 2009-12-30T14:24:59Z 316.8 2009-12-30T14:25:04Z 317.6 2009-12-30T14:25:09Z 317.6 2009-12-30T14:25:09Z 317.8 2009-12-30T14:25:12Z 318.7 2009-12-30T14:25:17Z 318.8 2009-12-30T14:25:18Z 318.8 2009-12-30T14:25:19Z 320.0 2009-12-30T14:25:28Z 321.1 2009-12-30T14:25:33Z 322.0 2009-12-30T14:25:37Z 322.0 2009-12-30T14:25:38Z 330.4 2009-12-30T14:26:41Z 330.5 2009-12-30T14:26:42Z 330.6 2009-12-30T14:26:43Z 330.6 2009-12-30T14:26:44Z 336.1 2009-12-30T14:27:16Z 336.3 2009-12-30T14:27:17Z 336.6 2009-12-30T14:27:18Z 336.6 2009-12-30T14:27:19Z 338.3 2009-12-30T14:27:32Z 338.6 2009-12-30T14:27:35Z 338.4 2009-12-30T14:27:50Z 338.4 2009-12-30T14:27:51Z 337.9 2009-12-30T14:27:56Z 337.6 2009-12-30T14:28:00Z 337.3 2009-12-30T14:28:07Z 337.2 2009-12-30T14:28:09Z 337.2 2009-12-30T14:28:09Z 336.8 2009-12-30T14:28:14Z 336.5 2009-12-30T14:28:16Z 336.5 2009-12-30T14:28:17Z 335.8 2009-12-30T14:28:22Z 335.1 2009-12-30T14:28:27Z 335.2 2009-12-30T14:28:30Z 335.2 2009-12-30T14:28:31Z 335.2 2009-12-30T14:28:45Z 335.3 2009-12-30T14:28:48Z 335.3 2009-12-30T14:28:49Z 335.0 2009-12-30T14:29:05Z 335.1 2009-12-30T14:29:10Z 335.0 2009-12-30T14:29:11Z 335.0 2009-12-30T14:29:13Z 335.0 2009-12-30T14:29:14Z 334.2 2009-12-30T14:29:19Z 333.2 2009-12-30T14:29:23Z 333.1 2009-12-30T14:29:24Z 333.1 2009-12-30T14:29:25Z 332.7 2009-12-30T14:29:30Z 332.8 2009-12-30T14:29:31Z 332.8 2009-12-30T14:29:32Z 332.8 2009-12-30T14:29:33Z 332.6 2009-12-30T14:29:44Z 332.2 2009-12-30T14:29:48Z 332.2 2009-12-30T14:29:49Z 332.0 2009-12-30T14:29:51Z 332.0 2009-12-30T14:29:52Z 332.2 2009-12-30T14:29:59Z 332.1 2009-12-30T14:30:00Z 331.8 2009-12-30T14:30:05Z 331.7 2009-12-30T14:30:10Z 331.5 2009-12-30T14:30:11Z 331.1 2009-12-30T14:30:13Z 329.7 2009-12-30T14:30:18Z 329.8 2009-12-30T14:30:23Z 330.1 2009-12-30T14:30:24Z 330.0 2009-12-30T14:30:25Z 329.8 2009-12-30T14:30:28Z 329.8 2009-12-30T14:30:28Z 329.6 2009-12-30T14:30:33Z 329.5 2009-12-30T14:30:35Z 329.4 2009-12-30T14:30:36Z 329.4 2009-12-30T14:30:37Z 329.0 2009-12-30T14:30:42Z 328.7 2009-12-30T14:30:45Z 328.7 2009-12-30T14:30:45Z 328.7 2009-12-30T14:30:47Z 328.5 2009-12-30T14:30:49Z 326.5 2009-12-30T14:30:54Z 325.2 2009-12-30T14:30:59Z 324.4 2009-12-30T14:31:04Z 322.6 2009-12-30T14:31:09Z 320.9 2009-12-30T14:31:14Z 318.8 2009-12-30T14:31:19Z 316.2 2009-12-30T14:31:24Z 315.4 2009-12-30T14:31:26Z 315.7 2009-12-30T14:31:28Z 315.5 2009-12-30T14:31:33Z 315.8 2009-12-30T14:31:36Z 316.6 2009-12-30T14:31:45Z 316.9 2009-12-30T14:31:50Z 316.9 2009-12-30T14:31:55Z 317.0 2009-12-30T14:32:00Z 316.9 2009-12-30T14:32:03Z 316.9 2009-12-30T14:32:03Z 316.6 2009-12-30T14:32:07Z 315.8 2009-12-30T14:32:45Z 314.9 2009-12-30T14:32:50Z 313.7 2009-12-30T14:32:55Z 313.0 2009-12-30T14:33:00Z 312.8 2009-12-30T14:33:03Z 312.8 2009-12-30T14:33:03Z 312.1 2009-12-30T14:33:08Z 311.2 2009-12-30T14:33:13Z 310.5 2009-12-30T14:33:18Z 310.3 2009-12-30T14:33:23Z 310.5 2009-12-30T14:33:27Z 310.5 2009-12-30T14:33:28Z 310.3 2009-12-30T14:33:58Z 309.7 2009-12-30T14:34:02Z 309.7 2009-12-30T14:34:02Z 309.0 2009-12-30T14:34:07Z 308.0 2009-12-30T14:34:12Z 307.5 2009-12-30T14:34:15Z 307.2 2009-12-30T14:34:20Z 307.5 2009-12-30T14:34:22Z 307.4 2009-12-30T14:34:23Z 305.8 2009-12-30T14:34:28Z 304.8 2009-12-30T14:34:33Z 304.2 2009-12-30T14:34:36Z 303.7 2009-12-30T14:34:41Z 303.4 2009-12-30T14:34:46Z 302.8 2009-12-30T14:34:50Z 301.7 2009-12-30T14:34:54Z 301.1 2009-12-30T14:34:59Z 300.9 2009-12-30T14:35:02Z 300.2 2009-12-30T14:35:12Z 299.6 2009-12-30T14:35:15Z 299.1 2009-12-30T14:35:18Z 299.0 2009-12-30T14:35:19Z 298.8 2009-12-30T14:35:20Z 298.8 2009-12-30T14:35:21Z 297.8 2009-12-30T14:35:26Z 297.5 2009-12-30T14:35:28Z 296.9 2009-12-30T14:35:33Z 296.1 2009-12-30T14:35:38Z 296.0 2009-12-30T14:35:41Z 295.1 2009-12-30T14:35:46Z 294.4 2009-12-30T14:35:49Z 293.2 2009-12-30T14:35:54Z 292.2 2009-12-30T14:35:59Z 292.0 2009-12-30T14:36:01Z 292.0 2009-12-30T14:36:02Z 291.8 2009-12-30T14:36:15Z 291.6 2009-12-30T14:36:18Z 289.7 2009-12-30T14:36:23Z 288.3 2009-12-30T14:36:28Z 287.4 2009-12-30T14:36:32Z 286.8 2009-12-30T14:36:35Z 285.8 2009-12-30T14:36:40Z 284.5 2009-12-30T14:36:45Z 283.3 2009-12-30T14:36:49Z 282.1 2009-12-30T14:36:54Z 280.8 2009-12-30T14:36:59Z 279.7 2009-12-30T14:37:03Z 278.6 2009-12-30T14:37:08Z 277.6 2009-12-30T14:37:13Z 277.6 2009-12-30T14:37:13Z 277.4 2009-12-30T14:37:15Z 276.1 2009-12-30T14:37:20Z 275.0 2009-12-30T14:37:25Z 274.2 2009-12-30T14:37:28Z 273.9 2009-12-30T14:37:29Z 273.9 2009-12-30T14:37:29Z 272.9 2009-12-30T14:37:33Z 272.9 2009-12-30T14:37:34Z 271.7 2009-12-30T14:38:08Z 271.4 2009-12-30T14:38:09Z 270.3 2009-12-30T14:38:13Z 269.8 2009-12-30T14:38:15Z 268.8 2009-12-30T14:38:20Z 266.8 2009-12-30T14:38:25Z 265.9 2009-12-30T14:38:28Z 263.9 2009-12-30T14:38:33Z 262.5 2009-12-30T14:38:37Z 261.0 2009-12-30T14:38:41Z 260.8 2009-12-30T14:38:42Z 259.6 2009-12-30T14:38:47Z 257.8 2009-12-30T14:38:52Z 256.1 2009-12-30T14:38:57Z 255.3 2009-12-30T14:38:59Z 253.7 2009-12-30T14:39:04Z 253.1 2009-12-30T14:39:09Z 253.3 2009-12-30T14:39:12Z 253.2 2009-12-30T14:39:13Z 253.2 2009-12-30T14:39:14Z 253.2 2009-12-30T14:39:21Z 253.7 2009-12-30T14:39:23Z 253.8 2009-12-30T14:39:24Z 253.8 2009-12-30T14:39:25Z 255.7 2009-12-30T14:39:53Z 256.3 2009-12-30T14:39:56Z 256.3 2009-12-30T14:39:57Z 256.9 2009-12-30T14:40:02Z 257.1 2009-12-30T14:40:07Z 257.7 2009-12-30T14:40:12Z 257.8 2009-12-30T14:40:17Z 258.1 2009-12-30T14:40:22Z 258.6 2009-12-30T14:40:27Z 259.0 2009-12-30T14:40:32Z 259.1 2009-12-30T14:40:37Z 259.2 2009-12-30T14:40:42Z 259.3 2009-12-30T14:40:43Z 259.4 2009-12-30T14:40:44Z 259.4 2009-12-30T14:40:45Z 259.9 2009-12-30T14:40:57Z 259.9 2009-12-30T14:40:59Z 259.8 2009-12-30T14:41:00Z 259.8 2009-12-30T14:41:01Z 259.3 2009-12-30T14:41:06Z 259.0 2009-12-30T14:41:10Z 259.0 2009-12-30T14:41:10Z 258.4 2009-12-30T14:41:15Z 258.1 2009-12-30T14:41:18Z 258.0 2009-12-30T14:41:19Z 258.0 2009-12-30T14:41:20Z 257.5 2009-12-30T14:41:25Z 257.3 2009-12-30T14:41:30Z 257.7 2009-12-30T14:41:35Z 258.1 2009-12-30T14:41:38Z 258.8 2009-12-30T14:41:41Z 258.7 2009-12-30T14:41:42Z 258.7 2009-12-30T14:41:43Z 261.6 2009-12-30T14:42:16Z 261.2 2009-12-30T14:42:17Z 260.3 2009-12-30T14:42:22Z 259.9 2009-12-30T14:42:25Z 259.9 2009-12-30T14:42:25Z 259.9 2009-12-30T14:42:30Z 260.6 2009-12-30T14:42:35Z 261.2 2009-12-30T14:42:40Z 261.6 2009-12-30T14:42:45Z 261.1 2009-12-30T14:42:50Z 261.0 2009-12-30T14:42:51Z 261.0 2009-12-30T14:42:51Z 260.5 2009-12-30T14:42:56Z 258.5 2009-12-30T14:43:01Z 257.4 2009-12-30T14:43:06Z 256.8 2009-12-30T14:43:13Z 256.3 2009-12-30T14:43:18Z 255.8 2009-12-30T14:43:23Z 255.7 2009-12-30T14:43:28Z 255.7 2009-12-30T14:43:33Z 256.0 2009-12-30T14:43:38Z 256.7 2009-12-30T14:43:43Z 257.0 2009-12-30T14:43:45Z 257.9 2009-12-30T14:43:47Z 258.5 2009-12-30T14:43:52Z 259.0 2009-12-30T14:43:57Z 258.7 2009-12-30T14:44:02Z 258.6 2009-12-30T14:44:05Z 258.6 2009-12-30T14:44:08Z 258.6 2009-12-30T14:44:09Z 257.1 2009-12-30T14:44:21Z 256.8 2009-12-30T14:44:26Z 256.5 2009-12-30T14:44:31Z 255.2 2009-12-30T14:44:36Z 254.0 2009-12-30T14:44:41Z 253.6 2009-12-30T14:44:44Z 253.5 2009-12-30T14:44:45Z 253.2 2009-12-30T14:44:49Z 253.1 2009-12-30T14:44:52Z 253.1 2009-12-30T14:44:52Z 253.1 2009-12-30T14:44:57Z 252.8 2009-12-30T14:44:59Z 252.7 2009-12-30T14:45:01Z 252.5 2009-12-30T14:45:06Z 252.6 2009-12-30T14:45:11Z 252.5 2009-12-30T14:45:16Z 252.5 2009-12-30T14:45:21Z 252.5 2009-12-30T14:45:26Z 252.2 2009-12-30T14:45:31Z 251.7 2009-12-30T14:45:33Z 251.5 2009-12-30T14:45:35Z 251.5 2009-12-30T14:45:35Z 251.4 2009-12-30T14:45:36Z 251.4 2009-12-30T14:45:37Z 250.0 2009-12-30T14:45:43Z 249.5 2009-12-30T14:45:47Z 248.9 2009-12-30T14:45:50Z 248.6 2009-12-30T14:45:55Z 248.6 2009-12-30T14:46:00Z 248.6 2009-12-30T14:46:01Z 248.6 2009-12-30T14:46:01Z 248.8 2009-12-30T14:46:06Z 248.7 2009-12-30T14:46:11Z 248.3 2009-12-30T14:46:16Z 247.8 2009-12-30T14:46:21Z 247.4 2009-12-30T14:46:26Z 246.9 2009-12-30T14:46:31Z 246.1 2009-12-30T14:46:36Z 245.4 2009-12-30T14:46:41Z 245.2 2009-12-30T14:46:46Z 245.0 2009-12-30T14:46:51Z 244.9 2009-12-30T14:46:53Z 245.0 2009-12-30T14:46:55Z 245.1 2009-12-30T14:46:56Z 245.0 2009-12-30T14:46:58Z 245.3 2009-12-30T14:46:59Z 246.3 2009-12-30T14:47:03Z 246.2 2009-12-30T14:47:05Z 246.0 2009-12-30T14:47:06Z 245.3 2009-12-30T14:47:11Z 244.7 2009-12-30T14:47:16Z 243.7 2009-12-30T14:47:21Z 243.4 2009-12-30T14:47:26Z 244.0 2009-12-30T14:47:31Z 244.7 2009-12-30T14:47:36Z 245.4 2009-12-30T14:47:37Z 245.4 2009-12-30T14:47:42Z 244.9 2009-12-30T14:47:44Z 244.9 2009-12-30T14:47:45Z 241.9 2009-12-30T14:48:01Z 242.0 2009-12-30T14:48:02Z 242.0 2009-12-30T14:48:02Z 242.6 2009-12-30T14:48:07Z 242.6 2009-12-30T14:48:08Z 242.7 2009-12-30T14:48:10Z 242.7 2009-12-30T14:48:11Z 243.1 2009-12-30T14:48:20Z 243.9 2009-12-30T14:48:25Z 244.0 2009-12-30T14:48:30Z 243.8 2009-12-30T14:48:35Z 243.3 2009-12-30T14:48:40Z 243.0 2009-12-30T14:48:43Z 242.4 2009-12-30T14:48:47Z 241.4 2009-12-30T14:48:52Z 240.4 2009-12-30T14:48:57Z 239.8 2009-12-30T14:49:02Z 239.3 2009-12-30T14:49:07Z 239.1 2009-12-30T14:49:10Z 238.9 2009-12-30T14:49:11Z 238.9 2009-12-30T14:49:11Z 238.9 2009-12-30T14:49:13Z 239.1 2009-12-30T14:49:14Z 239.4 2009-12-30T14:49:15Z 239.6 2009-12-30T14:49:20Z 240.1 2009-12-30T14:49:23Z 240.1 2009-12-30T14:49:26Z 240.3 2009-12-30T14:49:27Z 240.7 2009-12-30T14:49:32Z 241.6 2009-12-30T14:49:37Z 242.0 2009-12-30T14:49:39Z 242.1 2009-12-30T14:49:44Z 242.1 2009-12-30T14:49:49Z 242.0 2009-12-30T14:49:54Z 241.2 2009-12-30T14:49:59Z 240.8 2009-12-30T14:50:04Z 240.5 2009-12-30T14:50:09Z 240.5 2009-12-30T14:50:14Z 240.7 2009-12-30T14:50:17Z 240.8 2009-12-30T14:50:18Z 240.9 2009-12-30T14:50:19Z 240.9 2009-12-30T14:50:20Z 240.9 2009-12-30T14:50:30Z 240.4 2009-12-30T14:50:35Z 240.4 2009-12-30T14:50:40Z 240.5 2009-12-30T14:50:45Z 240.5 2009-12-30T14:50:50Z 240.5 2009-12-30T14:50:53Z 240.5 2009-12-30T14:50:54Z 239.1 2009-12-30T14:51:07Z 239.2 2009-12-30T14:51:08Z 239.2 2009-12-30T14:51:09Z 239.2 2009-12-30T14:51:10Z 239.2 2009-12-30T14:51:15Z 239.2 2009-12-30T14:51:20Z 239.2 2009-12-30T14:51:25Z 239.3 2009-12-30T14:51:30Z 239.4 2009-12-30T14:51:31Z 239.8 2009-12-30T14:51:36Z 239.7 2009-12-30T14:51:41Z 239.5 2009-12-30T14:51:46Z 239.2 2009-12-30T14:51:51Z 238.9 2009-12-30T14:51:56Z 238.8 2009-12-30T14:51:58Z 239.0 2009-12-30T14:51:59Z 238.8 2009-12-30T14:52:00Z 238.8 2009-12-30T14:52:01Z 240.6 2009-12-30T14:52:19Z 240.9 2009-12-30T14:52:20Z 243.2 2009-12-30T14:52:24Z 243.8 2009-12-30T14:52:26Z 244.6 2009-12-30T14:52:31Z 245.1 2009-12-30T14:52:36Z 245.2 2009-12-30T14:52:40Z 245.2 2009-12-30T14:52:40Z 245.2 2009-12-30T14:52:44Z 245.8 2009-12-30T14:52:47Z 246.5 2009-12-30T14:52:49Z 246.6 2009-12-30T14:52:54Z 246.8 2009-12-30T14:52:59Z 246.4 2009-12-30T14:53:04Z 246.6 2009-12-30T14:53:09Z 247.8 2009-12-30T14:53:12Z 247.8 2009-12-30T14:53:12Z 247.9 2009-12-30T14:53:13Z 247.9 2009-12-30T14:53:14Z 248.6 2009-12-30T14:53:19Z 248.7 2009-12-30T14:53:24Z 248.5 2009-12-30T14:53:29Z 248.5 2009-12-30T14:53:34Z 248.8 2009-12-30T14:53:39Z 247.7 2009-12-30T14:53:44Z 247.7 2009-12-30T14:53:49Z 248.0 2009-12-30T14:53:52Z 247.9 2009-12-30T14:53:53Z 247.6 2009-12-30T14:53:57Z 247.4 2009-12-30T14:53:58Z 247.1 2009-12-30T14:53:59Z 247.1 2009-12-30T14:53:59Z 246.6 2009-12-30T14:54:01Z 246.2 2009-12-30T14:54:06Z 245.7 2009-12-30T14:54:09Z 245.2 2009-12-30T14:54:11Z 244.9 2009-12-30T14:54:12Z 244.9 2009-12-30T14:54:13Z 246.1 2009-12-30T14:54:36Z 246.0 2009-12-30T14:54:37Z 247.3 2009-12-30T14:54:39Z 247.2 2009-12-30T14:54:40Z 246.8 2009-12-30T14:54:42Z 246.8 2009-12-30T14:54:43Z 245.8 2009-12-30T14:54:51Z 245.6 2009-12-30T14:54:53Z 245.6 2009-12-30T14:54:53Z 245.3 2009-12-30T14:54:55Z 245.3 2009-12-30T14:54:56Z 242.9 2009-12-30T14:55:01Z 243.0 2009-12-30T14:55:05Z 243.0 2009-12-30T14:55:07Z 243.6 2009-12-30T14:55:30Z 243.2 2009-12-30T14:55:35Z 243.0 2009-12-30T14:55:40Z 243.2 2009-12-30T14:55:45Z 244.0 2009-12-30T14:55:50Z 244.7 2009-12-30T14:55:55Z 244.8 2009-12-30T14:55:58Z 244.8 2009-12-30T14:55:58Z 244.8 2009-12-30T14:56:03Z 244.9 2009-12-30T14:56:08Z 244.8 2009-12-30T14:56:13Z 244.6 2009-12-30T14:56:18Z 244.4 2009-12-30T14:56:23Z 244.3 2009-12-30T14:56:28Z 244.3 2009-12-30T14:56:33Z 244.3 2009-12-30T14:56:38Z 244.3 2009-12-30T14:56:40Z 244.3 2009-12-30T14:56:41Z 244.3 2009-12-30T14:56:42Z 244.3 2009-12-30T14:56:43Z 244.4 2009-12-30T14:56:59Z 244.2 2009-12-30T14:57:03Z 244.3 2009-12-30T14:57:05Z 244.3 2009-12-30T14:57:06Z 244.2 2009-12-30T14:57:11Z 244.2 2009-12-30T14:57:16Z 244.1 2009-12-30T14:57:21Z 243.8 2009-12-30T14:57:26Z 243.3 2009-12-30T14:57:31Z 243.4 2009-12-30T14:57:36Z 243.5 2009-12-30T14:57:40Z 243.4 2009-12-30T14:57:53Z 243.5 2009-12-30T14:57:56Z 243.9 2009-12-30T14:57:59Z 244.1 2009-12-30T14:58:03Z 244.1 2009-12-30T14:58:04Z 244.1 2009-12-30T14:58:05Z 244.4 2009-12-30T14:58:16Z 244.4 2009-12-30T14:58:21Z 244.3 2009-12-30T14:58:26Z 244.3 2009-12-30T14:58:29Z 244.3 2009-12-30T14:58:30Z 244.1 2009-12-30T14:58:32Z 243.9 2009-12-30T14:58:37Z 244.0 2009-12-30T14:58:42Z 244.2 2009-12-30T14:58:47Z 244.3 2009-12-30T14:58:52Z 244.4 2009-12-30T14:58:57Z 244.2 2009-12-30T14:59:02Z 243.8 2009-12-30T14:59:07Z 243.5 2009-12-30T14:59:12Z 243.5 2009-12-30T14:59:14Z 243.5 2009-12-30T14:59:15Z 243.5 2009-12-30T14:59:16Z 243.4 2009-12-30T14:59:21Z 243.5 2009-12-30T14:59:24Z 243.4 2009-12-30T14:59:25Z 243.4 2009-12-30T14:59:26Z 242.8 2009-12-30T14:59:31Z 242.0 2009-12-30T14:59:36Z 241.5 2009-12-30T14:59:39Z 241.4 2009-12-30T14:59:40Z 241.1 2009-12-30T14:59:41Z 240.6 2009-12-30T14:59:42Z 240.6 2009-12-30T14:59:43Z 239.6 2009-12-30T14:59:48Z 239.7 2009-12-30T14:59:49Z 239.7 2009-12-30T14:59:51Z 240.2 2009-12-30T15:00:05Z 240.3 2009-12-30T15:00:10Z 240.4 2009-12-30T15:00:15Z 240.5 2009-12-30T15:00:20Z 240.3 2009-12-30T15:00:25Z 240.2 2009-12-30T15:00:30Z 240.2 2009-12-30T15:00:34Z 240.6 2009-12-30T15:00:39Z 240.9 2009-12-30T15:00:42Z 240.9 2009-12-30T15:00:42Z 241.4 2009-12-30T15:00:47Z 241.5 2009-12-30T15:00:52Z 241.6 2009-12-30T15:00:54Z 241.4 2009-12-30T15:00:59Z 240.9 2009-12-30T15:01:04Z 240.8 2009-12-30T15:01:08Z 240.8 2009-12-30T15:01:08Z 240.4 2009-12-30T15:01:12Z 240.2 2009-12-30T15:01:15Z 240.1 2009-12-30T15:01:16Z 240.1 2009-12-30T15:01:17Z 239.6 2009-12-30T15:01:22Z 239.6 2009-12-30T15:01:27Z 239.7 2009-12-30T15:01:32Z 239.2 2009-12-30T15:01:37Z 238.7 2009-12-30T15:01:42Z 238.8 2009-12-30T15:01:47Z 239.2 2009-12-30T15:01:52Z 239.2 2009-12-30T15:01:53Z 239.2 2009-12-30T15:01:56Z 239.1 2009-12-30T15:02:00Z 239.1 2009-12-30T15:02:00Z 238.8 2009-12-30T15:02:05Z 238.6 2009-12-30T15:02:10Z 238.4 2009-12-30T15:02:15Z 238.0 2009-12-30T15:02:19Z 237.8 2009-12-30T15:02:22Z 237.7 2009-12-30T15:02:23Z 237.3 2009-12-30T15:02:28Z 236.8 2009-12-30T15:02:33Z 236.6 2009-12-30T15:02:38Z 236.0 2009-12-30T15:02:43Z 236.0 2009-12-30T15:02:44Z 236.0 2009-12-30T15:02:45Z 235.1 2009-12-30T15:02:53Z 234.8 2009-12-30T15:02:58Z 234.3 2009-12-30T15:03:01Z 234.3 2009-12-30T15:03:01Z 233.9 2009-12-30T15:03:06Z 234.0 2009-12-30T15:03:11Z 233.9 2009-12-30T15:03:14Z 234.0 2009-12-30T15:03:19Z 233.7 2009-12-30T15:03:24Z 233.6 2009-12-30T15:03:26Z 233.9 2009-12-30T15:03:34Z 233.9 2009-12-30T15:03:35Z 233.9 2009-12-30T15:03:39Z 234.0 2009-12-30T15:03:40Z 233.7 2009-12-30T15:03:45Z 233.5 2009-12-30T15:03:50Z 233.5 2009-12-30T15:03:51Z 233.4 2009-12-30T15:03:57Z 232.9 2009-12-30T15:04:02Z 232.8 2009-12-30T15:04:03Z 232.8 2009-12-30T15:04:05Z 232.5 2009-12-30T15:04:15Z 232.7 2009-12-30T15:04:20Z 232.7 2009-12-30T15:04:20Z 232.9 2009-12-30T15:04:25Z 232.8 2009-12-30T15:04:30Z 232.7 2009-12-30T15:04:31Z 233.1 2009-12-30T15:04:36Z 234.0 2009-12-30T15:04:41Z 234.6 2009-12-30T15:04:46Z 233.6 2009-12-30T15:04:51Z 234.4 2009-12-30T15:04:56Z 233.4 2009-12-30T15:04:59Z 233.2 2009-12-30T15:05:00Z 233.2 2009-12-30T15:05:01Z 233.3 2009-12-30T15:05:14Z 232.7 2009-12-30T15:05:19Z 232.3 2009-12-30T15:05:24Z 232.0 2009-12-30T15:05:29Z 232.2 2009-12-30T15:05:34Z 232.8 2009-12-30T15:05:39Z 233.4 2009-12-30T15:05:41Z 233.6 2009-12-30T15:05:43Z 233.5 2009-12-30T15:05:44Z 235.6 2009-12-30T15:05:46Z 236.2 2009-12-30T15:05:47Z 236.7 2009-12-30T15:05:48Z 237.0 2009-12-30T15:05:53Z 237.2 2009-12-30T15:05:58Z 237.4 2009-12-30T15:06:01Z 238.1 2009-12-30T15:06:04Z 238.4 2009-12-30T15:06:05Z 238.7 2009-12-30T15:06:10Z 238.6 2009-12-30T15:06:15Z 238.7 2009-12-30T15:06:17Z 239.0 2009-12-30T15:06:18Z 239.9 2009-12-30T15:06:26Z 239.5 2009-12-30T15:06:29Z 239.0 2009-12-30T15:06:30Z 239.0 2009-12-30T15:06:31Z 237.9 2009-12-30T15:06:36Z 237.1 2009-12-30T15:06:41Z 236.6 2009-12-30T15:06:46Z 236.5 2009-12-30T15:06:48Z 236.6 2009-12-30T15:06:53Z 237.0 2009-12-30T15:06:58Z 237.1 2009-12-30T15:06:59Z 237.5 2009-12-30T15:07:00Z 237.5 2009-12-30T15:07:01Z 240.1 2009-12-30T15:07:07Z 240.2 2009-12-30T15:07:08Z 239.6 2009-12-30T15:07:11Z 239.3 2009-12-30T15:07:14Z 238.5 2009-12-30T15:07:16Z 238.7 2009-12-30T15:07:18Z 238.7 2009-12-30T15:07:18Z 238.0 2009-12-30T15:07:19Z 237.0 2009-12-30T15:07:20Z 236.6 2009-12-30T15:07:21Z 236.3 2009-12-30T15:07:23Z 236.0 2009-12-30T15:07:24Z 235.8 2009-12-30T15:07:25Z 235.8 2009-12-30T15:07:26Z 233.8 2009-12-30T15:07:34Z 233.9 2009-12-30T15:07:35Z 233.8 2009-12-30T15:07:36Z 233.4 2009-12-30T15:07:38Z 232.9 2009-12-30T15:07:39Z 232.7 2009-12-30T15:07:40Z 232.7 2009-12-30T15:07:41Z 233.0 2009-12-30T15:07:46Z 232.7 2009-12-30T15:07:48Z 232.8 2009-12-30T15:07:49Z 232.8 2009-12-30T15:07:50Z 232.9 2009-12-30T15:08:09Z 232.4 2009-12-30T15:08:13Z 232.4 2009-12-30T15:08:18Z 231.8 2009-12-30T15:08:23Z 232.0 2009-12-30T15:08:26Z 232.0 2009-12-30T15:08:28Z 231.6 2009-12-30T15:08:31Z 230.7 2009-12-30T15:08:36Z 230.5 2009-12-30T15:08:38Z 230.3 2009-12-30T15:08:41Z 229.1 2009-12-30T15:08:45Z 228.5 2009-12-30T15:08:50Z 228.0 2009-12-30T15:08:55Z 228.0 2009-12-30T15:09:00Z 228.0 2009-12-30T15:09:05Z 227.9 2009-12-30T15:09:10Z 227.8 2009-12-30T15:09:15Z 227.8 2009-12-30T15:09:17Z 227.6 2009-12-30T15:09:27Z 227.2 2009-12-30T15:09:32Z 226.8 2009-12-30T15:09:37Z 226.9 2009-12-30T15:09:39Z 226.9 2009-12-30T15:09:40Z 226.7 2009-12-30T15:09:53Z 226.3 2009-12-30T15:09:58Z 226.1 2009-12-30T15:10:03Z 226.1 2009-12-30T15:10:08Z 226.4 2009-12-30T15:10:13Z 226.5 2009-12-30T15:10:16Z 226.6 2009-12-30T15:10:18Z 226.3 2009-12-30T15:10:29Z 226.2 2009-12-30T15:10:33Z 226.1 2009-12-30T15:10:34Z 228.1 2009-12-30T15:11:43Z 228.2 2009-12-30T15:11:48Z 228.5 2009-12-30T15:11:52Z 228.5 2009-12-30T15:11:53Z 228.5 2009-12-30T15:11:54Z 228.7 2009-12-30T15:11:59Z 228.7 2009-12-30T15:12:04Z 228.8 2009-12-30T15:12:08Z 228.8 2009-12-30T15:12:08Z 228.9 2009-12-30T15:12:11Z 229.1 2009-12-30T15:12:14Z 229.4 2009-12-30T15:12:19Z 229.8 2009-12-30T15:12:24Z 230.2 2009-12-30T15:12:29Z 230.5 2009-12-30T15:12:34Z 230.7 2009-12-30T15:12:39Z 230.9 2009-12-30T15:12:40Z 231.0 2009-12-30T15:12:42Z 231.1 2009-12-30T15:12:47Z 231.3 2009-12-30T15:12:52Z 231.4 2009-12-30T15:12:57Z 231.3 2009-12-30T15:12:58Z 231.3 2009-12-30T15:12:59Z 231.3 2009-12-30T15:13:00Z 231.9 2009-12-30T15:13:05Z 232.4 2009-12-30T15:13:10Z 232.9 2009-12-30T15:13:15Z 232.9 2009-12-30T15:13:16Z 232.9 2009-12-30T15:13:16Z 232.8 2009-12-30T15:13:21Z 232.7 2009-12-30T15:13:26Z 232.7 2009-12-30T15:13:27Z 232.7 2009-12-30T15:13:28Z 232.8 2009-12-30T15:13:33Z 232.8 2009-12-30T15:13:38Z 232.8 2009-12-30T15:13:39Z 232.9 2009-12-30T15:13:40Z 232.9 2009-12-30T15:13:41Z 232.7 2009-12-30T15:13:46Z 232.5 2009-12-30T15:13:51Z 232.3 2009-12-30T15:13:56Z 231.8 2009-12-30T15:14:01Z 231.6 2009-12-30T15:14:06Z 231.6 2009-12-30T15:14:08Z 231.6 2009-12-30T15:14:08Z 232.1 2009-12-30T15:14:13Z 232.4 2009-12-30T15:14:18Z 233.4 2009-12-30T15:14:23Z 233.7 2009-12-30T15:14:28Z 234.3 2009-12-30T15:14:33Z 234.9 2009-12-30T15:14:38Z 234.9 2009-12-30T15:14:39Z 234.9 2009-12-30T15:14:40Z 234.9 2009-12-30T15:14:41Z 234.3 2009-12-30T15:14:51Z 234.2 2009-12-30T15:14:56Z 234.1 2009-12-30T15:14:58Z 234.1 2009-12-30T15:14:59Z 234.1 2009-12-30T15:15:00Z 234.4 2009-12-30T15:15:05Z 234.5 2009-12-30T15:15:10Z 234.5 2009-12-30T15:15:12Z 234.5 2009-12-30T15:15:13Z 234.6 2009-12-30T15:15:20Z 235.0 2009-12-30T15:15:25Z 235.2 2009-12-30T15:15:30Z 235.7 2009-12-30T15:15:35Z 236.4 2009-12-30T15:15:40Z 236.8 2009-12-30T15:15:43Z 237.4 2009-12-30T15:15:48Z 237.7 2009-12-30T15:15:53Z 237.9 2009-12-30T15:15:58Z 238.2 2009-12-30T15:16:03Z 238.4 2009-12-30T15:16:08Z 238.4 2009-12-30T15:16:10Z 238.4 2009-12-30T15:16:11Z 238.5 2009-12-30T15:16:12Z 238.3 2009-12-30T15:16:17Z 238.2 2009-12-30T15:16:22Z 237.9 2009-12-30T15:16:27Z 238.0 2009-12-30T15:16:28Z 238.0 2009-12-30T15:16:28Z 238.2 2009-12-30T15:16:30Z 238.5 2009-12-30T15:16:35Z 238.7 2009-12-30T15:16:37Z 238.8 2009-12-30T15:16:38Z 238.8 2009-12-30T15:16:43Z 238.9 2009-12-30T15:16:47Z 239.0 2009-12-30T15:16:52Z 239.0 2009-12-30T15:16:52Z 239.5 2009-12-30T15:16:57Z 240.3 2009-12-30T15:16:58Z 240.8 2009-12-30T15:17:02Z 240.8 2009-12-30T15:17:07Z 240.8 2009-12-30T15:17:10Z 240.8 2009-12-30T15:17:15Z 240.8 2009-12-30T15:17:17Z 240.8 2009-12-30T15:17:18Z 240.8 2009-12-30T15:17:19Z 240.3 2009-12-30T15:17:29Z 240.3 2009-12-30T15:17:31Z 240.2 2009-12-30T15:17:32Z 240.2 2009-12-30T15:17:34Z 240.6 2009-12-30T15:17:50Z 240.6 2009-12-30T15:17:55Z 240.9 2009-12-30T15:18:00Z 240.8 2009-12-30T15:18:05Z 240.6 2009-12-30T15:18:10Z 240.4 2009-12-30T15:18:15Z 240.4 2009-12-30T15:18:18Z 240.6 2009-12-30T15:18:21Z 240.6 2009-12-30T15:18:22Z 240.6 2009-12-30T15:18:27Z 241.0 2009-12-30T15:18:30Z 241.6 2009-12-30T15:18:35Z 242.3 2009-12-30T15:18:40Z 242.3 2009-12-30T15:18:41Z 242.3 2009-12-30T15:18:42Z 243.3 2009-12-30T15:18:47Z 243.3 2009-12-30T15:18:48Z 243.4 2009-12-30T15:18:50Z 244.1 2009-12-30T15:19:00Z 244.2 2009-12-30T15:19:01Z 244.7 2009-12-30T15:19:05Z 244.7 2009-12-30T15:19:06Z 245.0 2009-12-30T15:19:10Z 245.0 2009-12-30T15:19:11Z 244.2 2009-12-30T15:19:56Z 244.6 2009-12-30T15:19:58Z 244.7 2009-12-30T15:19:59Z 244.8 2009-12-30T15:20:00Z 244.8 2009-12-30T15:20:01Z 244.5 2009-12-30T15:20:06Z 243.9 2009-12-30T15:20:11Z 243.3 2009-12-30T15:20:16Z 242.6 2009-12-30T15:20:21Z 241.8 2009-12-30T15:20:26Z 241.3 2009-12-30T15:20:31Z 240.9 2009-12-30T15:20:36Z 240.7 2009-12-30T15:20:41Z 240.8 2009-12-30T15:20:46Z 240.7 2009-12-30T15:20:51Z 240.6 2009-12-30T15:20:56Z 240.6 2009-12-30T15:21:01Z 240.8 2009-12-30T15:21:06Z 240.6 2009-12-30T15:21:08Z 240.7 2009-12-30T15:21:10Z 240.7 2009-12-30T15:21:11Z 244.4 2009-12-30T15:21:58Z 244.1 2009-12-30T15:22:00Z 244.1 2009-12-30T15:22:01Z 243.8 2009-12-30T15:22:03Z 243.4 2009-12-30T15:22:04Z 242.3 2009-12-30T15:22:08Z 242.3 2009-12-30T15:22:09Z 240.6 2009-12-30T15:22:19Z 240.3 2009-12-30T15:22:22Z 240.1 2009-12-30T15:22:24Z 240.1 2009-12-30T15:22:25Z 240.1 2009-12-30T15:22:26Z 239.6 2009-12-30T15:22:31Z 239.6 2009-12-30T15:22:31Z 238.9 2009-12-30T15:22:36Z 238.7 2009-12-30T15:22:37Z 238.5 2009-12-30T15:22:39Z 238.5 2009-12-30T15:22:40Z 237.7 2009-12-30T15:22:58Z 236.6 2009-12-30T15:23:03Z 236.2 2009-12-30T15:23:08Z 235.6 2009-12-30T15:23:11Z 235.3 2009-12-30T15:23:14Z 235.3 2009-12-30T15:23:15Z 232.8 2009-12-30T15:23:44Z 232.5 2009-12-30T15:23:47Z 232.3 2009-12-30T15:23:50Z 232.3 2009-12-30T15:23:51Z 231.9 2009-12-30T15:24:04Z 232.0 2009-12-30T15:24:09Z 231.8 2009-12-30T15:24:14Z 231.6 2009-12-30T15:24:19Z 231.3 2009-12-30T15:24:24Z 231.2 2009-12-30T15:24:25Z 231.2 2009-12-30T15:24:26Z 230.2 2009-12-30T15:24:31Z 230.2 2009-12-30T15:24:33Z 230.4 2009-12-30T15:24:35Z 230.2 2009-12-30T15:24:36Z 230.3 2009-12-30T15:24:41Z 229.7 2009-12-30T15:24:46Z 228.8 2009-12-30T15:24:48Z 228.1 2009-12-30T15:24:50Z 227.8 2009-12-30T15:24:51Z 227.8 2009-12-30T15:24:52Z 227.9 2009-12-30T15:24:53Z 227.9 2009-12-30T15:24:54Z 227.6 2009-12-30T15:25:03Z 227.4 2009-12-30T15:25:04Z 227.3 2009-12-30T15:25:05Z 227.1 2009-12-30T15:25:06Z 226.0 2009-12-30T15:25:10Z 225.9 2009-12-30T15:25:11Z 225.8 2009-12-30T15:25:13Z 225.2 2009-12-30T15:25:17Z 225.2 2009-12-30T15:25:17Z 224.2 2009-12-30T15:25:22Z 223.8 2009-12-30T15:25:27Z 223.8 2009-12-30T15:25:28Z 223.8 2009-12-30T15:25:29Z 223.9 2009-12-30T15:25:30Z 223.9 2009-12-30T15:25:31Z 224.0 2009-12-30T15:25:42Z 223.2 2009-12-30T15:25:47Z 222.6 2009-12-30T15:25:52Z 222.6 2009-12-30T15:25:52Z 222.0 2009-12-30T15:25:54Z 220.8 2009-12-30T15:25:59Z 220.7 2009-12-30T15:26:01Z 220.8 2009-12-30T15:26:02Z 220.8 2009-12-30T15:26:03Z 220.2 2009-12-30T15:26:08Z 220.1 2009-12-30T15:26:10Z 219.2 2009-12-30T15:26:15Z 218.2 2009-12-30T15:26:20Z 217.7 2009-12-30T15:26:25Z 216.7 2009-12-30T15:26:30Z 215.5 2009-12-30T15:26:35Z 215.5 2009-12-30T15:26:35Z 214.1 2009-12-30T15:26:40Z 213.2 2009-12-30T15:26:42Z 212.2 2009-12-30T15:26:47Z 211.3 2009-12-30T15:26:51Z 210.3 2009-12-30T15:26:55Z 210.4 2009-12-30T15:26:56Z 210.4 2009-12-30T15:26:57Z 210.2 2009-12-30T15:26:58Z 210.2 2009-12-30T15:26:59Z 209.4 2009-12-30T15:27:08Z 208.7 2009-12-30T15:27:13Z 208.4 2009-12-30T15:27:16Z 207.9 2009-12-30T15:27:19Z 207.6 2009-12-30T15:27:20Z 207.5 2009-12-30T15:27:21Z 207.3 2009-12-30T15:27:22Z 206.9 2009-12-30T15:27:23Z 206.9 2009-12-30T15:27:24Z 205.9 2009-12-30T15:27:29Z 205.8 2009-12-30T15:27:32Z 205.9 2009-12-30T15:27:34Z 205.3 2009-12-30T15:27:43Z 204.7 2009-12-30T15:27:48Z 204.3 2009-12-30T15:27:52Z 204.2 2009-12-30T15:27:53Z 204.2 2009-12-30T15:27:55Z 204.3 2009-12-30T15:27:56Z 204.2 2009-12-30T15:27:57Z 203.8 2009-12-30T15:28:02Z 203.1 2009-12-30T15:28:07Z 203.1 2009-12-30T15:28:08Z 203.1 2009-12-30T15:28:09Z 203.1 2009-12-30T15:28:10Z 202.8 2009-12-30T15:28:15Z 202.3 2009-12-30T15:28:20Z 202.1 2009-12-30T15:28:23Z 202.1 2009-12-30T15:28:24Z 201.7 2009-12-30T15:28:30Z 201.7 2009-12-30T15:28:33Z 201.5 2009-12-30T15:28:37Z 201.5 2009-12-30T15:28:37Z 201.2 2009-12-30T15:28:39Z 201.2 2009-12-30T15:28:40Z 201.0 2009-12-30T15:28:41Z 201.0 2009-12-30T15:28:42Z 199.8 2009-12-30T15:28:47Z 198.8 2009-12-30T15:28:52Z 198.7 2009-12-30T15:28:56Z 198.6 2009-12-30T15:28:57Z 198.5 2009-12-30T15:28:58Z 198.5 2009-12-30T15:29:03Z 198.7 2009-12-30T15:29:08Z 198.7 2009-12-30T15:29:13Z 199.0 2009-12-30T15:29:18Z 199.1 2009-12-30T15:29:23Z 199.0 2009-12-30T15:29:25Z 199.0 2009-12-30T15:29:26Z 198.4 2009-12-30T15:29:43Z 198.2 2009-12-30T15:29:47Z 198.2 2009-12-30T15:29:48Z 198.4 2009-12-30T15:30:17Z 198.3 2009-12-30T15:30:22Z 197.9 2009-12-30T15:30:27Z 199.6 2009-12-30T15:30:32Z 200.3 2009-12-30T15:30:34Z 200.2 2009-12-30T15:30:39Z 200.7 2009-12-30T15:30:43Z 200.4 2009-12-30T15:30:44Z 199.9 2009-12-30T15:30:46Z 199.5 2009-12-30T15:30:47Z 199.1 2009-12-30T15:30:48Z 198.7 2009-12-30T15:30:50Z 198.6 2009-12-30T15:30:51Z 198.2 2009-12-30T15:30:56Z 197.3 2009-12-30T15:31:01Z 196.9 2009-12-30T15:31:06Z 197.0 2009-12-30T15:31:11Z 196.2 2009-12-30T15:31:16Z 195.5 2009-12-30T15:31:21Z 195.3 2009-12-30T15:31:22Z 195.3 2009-12-30T15:31:22Z 194.1 2009-12-30T15:31:27Z 193.1 2009-12-30T15:31:32Z 192.9 2009-12-30T15:31:37Z 193.2 2009-12-30T15:31:42Z 194.1 2009-12-30T15:31:47Z 194.3 2009-12-30T15:31:52Z 194.7 2009-12-30T15:31:57Z 195.4 2009-12-30T15:32:02Z 195.1 2009-12-30T15:32:07Z 194.9 2009-12-30T15:32:12Z 195.0 2009-12-30T15:32:15Z 195.0 2009-12-30T15:32:16Z 195.0 2009-12-30T15:32:17Z 194.9 2009-12-30T15:32:27Z 194.3 2009-12-30T15:32:32Z 194.3 2009-12-30T15:32:37Z 194.4 2009-12-30T15:32:39Z 194.4 2009-12-30T15:32:40Z 194.4 2009-12-30T15:32:41Z 194.2 2009-12-30T15:32:50Z 194.2 2009-12-30T15:32:55Z 194.0 2009-12-30T15:33:00Z 193.7 2009-12-30T15:33:05Z 193.3 2009-12-30T15:33:10Z 193.1 2009-12-30T15:33:13Z 193.1 2009-12-30T15:33:14Z 193.2 2009-12-30T15:33:19Z 192.9 2009-12-30T15:33:24Z 192.9 2009-12-30T15:33:29Z 192.7 2009-12-30T15:33:32Z 192.7 2009-12-30T15:33:33Z 192.7 2009-12-30T15:33:34Z 192.7 2009-12-30T15:33:35Z 193.0 2009-12-30T15:34:23Z 192.8 2009-12-30T15:34:25Z 192.8 2009-12-30T15:34:26Z 192.5 2009-12-30T15:35:11Z 192.7 2009-12-30T15:35:16Z 192.8 2009-12-30T15:35:21Z 192.8 2009-12-30T15:35:26Z 192.6 2009-12-30T15:35:29Z 192.5 2009-12-30T15:35:34Z 192.5 2009-12-30T15:35:35Z 192.5 2009-12-30T15:35:36Z 192.8 2009-12-30T15:35:52Z 191.3 2009-12-30T15:35:57Z 190.0 2009-12-30T15:36:02Z 188.8 2009-12-30T15:36:07Z 187.8 2009-12-30T15:36:12Z 187.4 2009-12-30T15:36:17Z 187.0 2009-12-30T15:36:22Z 187.2 2009-12-30T15:36:27Z 186.8 2009-12-30T15:36:32Z 186.8 2009-12-30T15:36:37Z 186.9 2009-12-30T15:36:42Z 187.0 2009-12-30T15:36:43Z 187.0 2009-12-30T15:36:44Z 187.9 2009-12-30T15:36:53Z 188.0 2009-12-30T15:36:58Z 188.0 2009-12-30T15:36:59Z 188.0 2009-12-30T15:37:00Z 188.0 2009-12-30T15:37:01Z 188.0 2009-12-30T15:37:02Z 188.3 2009-12-30T15:37:11Z 188.2 2009-12-30T15:37:15Z 188.2 2009-12-30T15:37:16Z 188.2 2009-12-30T15:37:17Z 188.1 2009-12-30T15:37:25Z 187.9 2009-12-30T15:37:27Z 187.9 2009-12-30T15:37:27Z 186.7 2009-12-30T15:37:32Z 185.4 2009-12-30T15:37:37Z 184.9 2009-12-30T15:37:42Z 184.6 2009-12-30T15:37:47Z 185.0 2009-12-30T15:37:52Z 185.4 2009-12-30T15:37:57Z 185.6 2009-12-30T15:37:59Z 185.6 2009-12-30T15:38:00Z 184.3 2009-12-30T15:38:27Z 183.2 2009-12-30T15:38:32Z 182.0 2009-12-30T15:38:37Z 180.8 2009-12-30T15:38:42Z 180.0 2009-12-30T15:38:47Z 179.6 2009-12-30T15:38:52Z 179.2 2009-12-30T15:38:57Z 179.1 2009-12-30T15:39:02Z 178.9 2009-12-30T15:39:05Z 178.4 2009-12-30T15:39:07Z 177.9 2009-12-30T15:39:11Z 177.8 2009-12-30T15:39:12Z 177.2 2009-12-30T15:39:19Z 177.2 2009-12-30T15:39:21Z 177.2 2009-12-30T15:39:26Z 177.1 2009-12-30T15:39:28Z 177.2 2009-12-30T15:39:33Z 177.2 2009-12-30T15:39:34Z 177.2 2009-12-30T15:39:37Z 177.2 2009-12-30T15:39:37Z 177.2 2009-12-30T15:39:42Z 177.2 2009-12-30T15:39:43Z 176.1 2009-12-30T15:39:46Z 176.1 2009-12-30T15:39:47Z 174.7 2009-12-30T15:39:59Z 175.1 2009-12-30T15:40:04Z 175.8 2009-12-30T15:40:09Z 175.9 2009-12-30T15:40:10Z 175.9 2009-12-30T15:40:11Z 176.5 2009-12-30T15:40:14Z 177.5 2009-12-30T15:40:19Z 179.0 2009-12-30T15:40:24Z 178.5 2009-12-30T15:40:29Z 178.5 2009-12-30T15:40:29Z 177.8 2009-12-30T15:40:34Z 177.6 2009-12-30T15:40:36Z 177.2 2009-12-30T15:40:37Z 177.2 2009-12-30T15:40:38Z 176.0 2009-12-30T15:40:43Z 175.3 2009-12-30T15:40:47Z 175.3 2009-12-30T15:40:47Z 174.4 2009-12-30T15:40:52Z 173.3 2009-12-30T15:40:57Z 172.3 2009-12-30T15:41:01Z 171.6 2009-12-30T15:41:04Z 171.6 2009-12-30T15:41:04Z 170.2 2009-12-30T15:41:09Z 169.0 2009-12-30T15:41:14Z 168.4 2009-12-30T15:41:19Z 167.2 2009-12-30T15:41:24Z 167.0 2009-12-30T15:41:25Z 166.9 2009-12-30T15:41:26Z 166.7 2009-12-30T15:41:27Z 166.7 2009-12-30T15:41:28Z 165.3 2009-12-30T15:41:51Z 164.3 2009-12-30T15:41:56Z 164.1 2009-12-30T15:41:57Z 164.1 2009-12-30T15:41:57Z 163.0 2009-12-30T15:42:02Z 162.8 2009-12-30T15:42:04Z 162.8 2009-12-30T15:42:05Z 162.6 2009-12-30T15:42:12Z 162.5 2009-12-30T15:42:17Z 162.3 2009-12-30T15:42:22Z 162.0 2009-12-30T15:42:27Z 161.9 2009-12-30T15:42:28Z 161.8 2009-12-30T15:42:32Z 161.8 2009-12-30T15:42:32Z 161.4 2009-12-30T15:42:36Z 161.5 2009-12-30T15:42:41Z 161.7 2009-12-30T15:42:46Z 161.9 2009-12-30T15:42:49Z 161.9 2009-12-30T15:42:49Z 162.3 2009-12-30T15:42:53Z 162.7 2009-12-30T15:42:58Z 162.4 2009-12-30T15:43:03Z 161.4 2009-12-30T15:43:08Z 160.7 2009-12-30T15:43:13Z 160.5 2009-12-30T15:43:18Z 160.1 2009-12-30T15:43:20Z 158.8 2009-12-30T15:43:25Z 158.3 2009-12-30T15:43:30Z 158.1 2009-12-30T15:43:31Z 157.8 2009-12-30T15:43:33Z 157.6 2009-12-30T15:43:36Z 156.8 2009-12-30T15:43:41Z 156.3 2009-12-30T15:43:46Z 156.2 2009-12-30T15:43:47Z 156.2 2009-12-30T15:43:49Z 156.1 2009-12-30T15:43:53Z 155.8 2009-12-30T15:43:57Z 155.2 2009-12-30T15:44:00Z 154.7 2009-12-30T15:44:05Z 154.0 2009-12-30T15:44:09Z 152.8 2009-12-30T15:44:14Z 151.8 2009-12-30T15:44:19Z 151.0 2009-12-30T15:44:24Z 150.5 2009-12-30T15:44:29Z 150.1 2009-12-30T15:44:30Z 150.1 2009-12-30T15:44:31Z 150.0 2009-12-30T15:45:08Z 149.9 2009-12-30T15:45:09Z 149.9 2009-12-30T15:45:09Z 149.3 2009-12-30T15:45:14Z 147.6 2009-12-30T15:45:19Z 145.4 2009-12-30T15:45:24Z 145.0 2009-12-30T15:45:26Z 144.1 2009-12-30T15:45:31Z 142.6 2009-12-30T15:45:36Z 140.9 2009-12-30T15:45:41Z 140.6 2009-12-30T15:45:44Z 140.6 2009-12-30T15:45:44Z 139.0 2009-12-30T15:45:49Z 138.6 2009-12-30T15:45:51Z 138.1 2009-12-30T15:45:53Z 138.1 2009-12-30T15:45:54Z 133.5 2009-12-30T15:46:11Z 132.2 2009-12-30T15:46:16Z 131.0 2009-12-30T15:46:21Z 130.8 2009-12-30T15:46:22Z 130.1 2009-12-30T15:46:27Z 129.2 2009-12-30T15:46:31Z 128.7 2009-12-30T15:46:34Z 127.5 2009-12-30T15:46:39Z 127.4 2009-12-30T15:46:40Z 127.4 2009-12-30T15:46:41Z 125.4 2009-12-30T15:47:35Z 125.1 2009-12-30T15:47:37Z 123.9 2009-12-30T15:47:42Z 123.6 2009-12-30T15:47:45Z 123.6 2009-12-30T15:47:47Z 123.0 2009-12-30T15:47:51Z 122.8 2009-12-30T15:47:52Z 121.5 2009-12-30T15:47:56Z 121.1 2009-12-30T15:47:57Z 120.3 2009-12-30T15:47:59Z 119.7 2009-12-30T15:48:01Z 119.4 2009-12-30T15:48:03Z 119.2 2009-12-30T15:48:04Z 119.1 2009-12-30T15:48:05Z 118.9 2009-12-30T15:48:06Z 118.9 2009-12-30T15:48:07Z 117.2 2009-12-30T15:48:10Z 115.8 2009-12-30T15:48:14Z 114.5 2009-12-30T15:48:18Z 113.6 2009-12-30T15:48:20Z 112.9 2009-12-30T15:48:23Z 112.9 2009-12-30T15:48:23Z 112.8 2009-12-30T15:48:24Z 112.8 2009-12-30T15:48:25Z 111.5 2009-12-30T15:48:32Z 110.4 2009-12-30T15:48:37Z 110.2 2009-12-30T15:48:38Z 110.0 2009-12-30T15:48:40Z 109.1 2009-12-30T15:48:45Z 108.0 2009-12-30T15:48:49Z 108.0 2009-12-30T15:48:49Z 107.9 2009-12-30T15:48:50Z 107.7 2009-12-30T15:48:51Z 107.4 2009-12-30T15:48:52Z 106.2 2009-12-30T15:48:56Z 105.3 2009-12-30T15:48:59Z 104.2 2009-12-30T15:49:04Z 103.1 2009-12-30T15:49:09Z 102.9 2009-12-30T15:49:10Z 102.8 2009-12-30T15:49:11Z 102.8 2009-12-30T15:49:12Z 102.1 2009-12-30T15:49:59Z 102.0 2009-12-30T15:50:00Z 101.7 2009-12-30T15:50:01Z 101.5 2009-12-30T15:50:02Z 101.3 2009-12-30T15:50:03Z 100.9 2009-12-30T15:50:06Z 100.6 2009-12-30T15:50:08Z 100.6 2009-12-30T15:50:09Z 98.8 2009-12-30T15:50:41Z 98.0 2009-12-30T15:50:43Z 97.4 2009-12-30T15:50:46Z 97.1 2009-12-30T15:50:47Z 96.0 2009-12-30T15:50:52Z 95.7 2009-12-30T15:50:53Z 95.3 2009-12-30T15:50:58Z 95.2 2009-12-30T15:51:00Z 95.4 2009-12-30T15:51:04Z 95.4 2009-12-30T15:51:05Z 97.1 2009-12-30T15:51:22Z 97.0 2009-12-30T15:51:23Z 97.6 2009-12-30T15:51:24Z 97.7 2009-12-30T15:51:29Z 97.7 2009-12-30T15:51:30Z 96.9 2009-12-30T15:51:36Z 96.8 2009-12-30T15:51:40Z 96.8 2009-12-30T15:51:40Z 97.3 2009-12-30T15:51:44Z 97.0 2009-12-30T15:51:46Z 97.0 2009-12-30T15:51:47Z 97.0 2009-12-30T15:51:52Z 97.3 2009-12-30T15:51:57Z 97.3 2009-12-30T15:51:57Z 97.4 2009-12-30T15:51:59Z 98.7 2009-12-30T15:52:04Z 98.8 2009-12-30T15:52:07Z 99.0 2009-12-30T15:52:12Z 99.2 2009-12-30T15:52:16Z 99.1 2009-12-30T15:52:21Z 100.3 2009-12-30T15:52:26Z 97.3 2009-12-30T15:52:50Z 97.2 2009-12-30T15:52:52Z 96.1 2009-12-30T15:52:57Z 94.4 2009-12-30T15:53:02Z 93.9 2009-12-30T15:53:03Z 93.2 2009-12-30T15:53:08Z 92.4 2009-12-30T15:53:13Z 91.8 2009-12-30T15:53:18Z 91.3 2009-12-30T15:53:23Z 91.1 2009-12-30T15:53:28Z 90.7 2009-12-30T15:53:32Z 90.5 2009-12-30T15:53:33Z 90.5 2009-12-30T15:53:34Z 89.7 2009-12-30T15:53:40Z 89.4 2009-12-30T15:53:45Z 89.5 2009-12-30T15:53:46Z 89.9 2009-12-30T15:53:51Z 90.4 2009-12-30T15:53:56Z 89.8 2009-12-30T15:54:01Z 89.0 2009-12-30T15:54:06Z 88.8 2009-12-30T15:54:07Z 89.1 2009-12-30T15:54:08Z 88.7 2009-12-30T15:54:11Z 88.2 2009-12-30T15:54:14Z 87.7 2009-12-30T15:54:18Z 87.1 2009-12-30T15:54:20Z 86.4 2009-12-30T15:54:22Z 86.4 2009-12-30T15:54:22Z 86.5 2009-12-30T15:54:23Z 86.6 2009-12-30T15:54:24Z 86.6 2009-12-30T15:54:25Z 83.3 2009-12-30T15:54:51Z 83.2 2009-12-30T15:54:52Z 83.1 2009-12-30T15:54:54Z 83.1 2009-12-30T15:54:55Z 82.8 2009-12-30T15:55:00Z 82.5 2009-12-30T15:55:05Z 82.4 2009-12-30T15:55:10Z 81.8 2009-12-30T15:55:12Z 81.8 2009-12-30T15:55:17Z 81.5 2009-12-30T15:55:20Z 82.0 2009-12-30T15:55:25Z 82.0 2009-12-30T15:55:28Z 81.3 2009-12-30T15:55:33Z 81.3 2009-12-30T15:55:34Z 76.0 2009-12-30T15:56:05Z 74.8 2009-12-30T15:56:09Z 74.3 2009-12-30T15:56:12Z 73.5 2009-12-30T15:56:17Z 73.2 2009-12-30T15:56:20Z 72.6 2009-12-30T15:56:25Z 72.0 2009-12-30T15:56:29Z 71.8 2009-12-30T15:56:30Z 71.5 2009-12-30T15:56:31Z 71.5 2009-12-30T15:56:32Z 70.8 2009-12-30T15:56:35Z 70.6 2009-12-30T15:56:37Z 70.5 2009-12-30T15:56:38Z 70.4 2009-12-30T15:56:39Z 70.0 2009-12-30T15:56:41Z 70.0 2009-12-30T15:56:42Z 69.1 2009-12-30T15:56:47Z 69.2 2009-12-30T15:56:48Z 69.2 2009-12-30T15:56:49Z 67.2 2009-12-30T15:58:04Z 67.0 2009-12-30T15:58:05Z 66.9 2009-12-30T15:58:06Z 66.9 2009-12-30T15:58:07Z 64.4 2009-12-30T15:58:56Z 63.0 2009-12-30T15:59:01Z 62.5 2009-12-30T15:59:05Z 62.1 2009-12-30T15:59:06Z 62.1 2009-12-30T15:59:07Z 59.2 2009-12-30T15:59:16Z 57.4 2009-12-30T15:59:20Z 57.4 2009-12-30T15:59:21Z 47.3 2009-12-30T16:00:06Z 46.7 2009-12-30T16:00:07Z 46.3 2009-12-30T16:00:08Z 46.3 2009-12-30T16:00:09Z 40.4 2009-12-30T16:01:01Z 39.9 2009-12-30T16:01:03Z 39.7 2009-12-30T16:01:04Z 39.7 2009-12-30T16:01:05Z 38.5 2009-12-30T16:01:23Z 38.3 2009-12-30T16:01:28Z 37.8 2009-12-30T16:01:33Z 37.7 2009-12-30T16:01:36Z 37.9 2009-12-30T16:01:37Z 37.9 2009-12-30T16:01:38Z 38.5 2009-12-30T16:01:43Z 39.4 2009-12-30T16:01:48Z 39.8 2009-12-30T16:01:53Z 39.4 2009-12-30T16:01:58Z 39.7 2009-12-30T16:02:01Z 38.1 2009-12-30T16:02:06Z 36.9 2009-12-30T16:02:11Z 36.1 2009-12-30T16:02:16Z 36.2 2009-12-30T16:02:18Z 36.2 2009-12-30T16:02:19Z 35.9 2009-12-30T16:02:24Z 35.9 2009-12-30T16:02:26Z 35.4 2009-12-30T16:02:27Z 35.4 2009-12-30T16:02:32Z 36.2 2009-12-30T16:02:37Z 36.2 2009-12-30T16:02:39Z 36.2 2009-12-30T16:02:40Z 43.6 2009-12-30T16:03:25Z 44.5 2009-12-30T16:03:26Z 44.8 2009-12-30T16:03:28Z 45.5 2009-12-30T16:03:29Z 45.8 2009-12-30T16:03:30Z 45.1 2009-12-30T16:03:31Z 46.1 2009-12-30T16:03:33Z 46.6 2009-12-30T16:03:34Z 47.0 2009-12-30T16:03:35Z 46.5 2009-12-30T16:03:39Z 47.6 2009-12-30T16:03:41Z 48.0 2009-12-30T16:03:42Z 47.7 2009-12-30T16:03:43Z 47.5 2009-12-30T16:03:44Z 47.3 2009-12-30T16:03:45Z 47.3 2009-12-30T16:03:46Z 38.4 2009-12-30T16:03:51Z 37.4 2009-12-30T16:03:52Z 38.2 2009-12-30T16:03:54Z 37.7 2009-12-30T16:03:55Z 37.7 2009-12-30T16:03:56Z 37.7 2009-12-30T16:04:03Z 39.6 2009-12-30T16:04:05Z 43.0 2009-12-30T16:04:08Z 43.0 2009-12-30T16:04:09Z 44.5 2009-12-30T16:04:14Z 44.1 2009-12-30T16:04:16Z 44.2 2009-12-30T16:04:18Z 44.3 2009-12-30T16:04:19Z 44.3 2009-12-30T16:04:20Z 44.7 2009-12-30T16:04:28Z 42.6 2009-12-30T16:04:32Z 44.0 2009-12-30T16:04:34Z 44.0 2009-12-30T16:04:35Z 42.4 2009-12-30T16:04:48Z 42.9 2009-12-30T16:04:49Z 42.2 2009-12-30T16:04:50Z 41.0 2009-12-30T16:04:51Z 39.7 2009-12-30T16:04:52Z 39.7 2009-12-30T16:04:53Z 35.5 2009-12-30T16:04:56Z 34.8 2009-12-30T16:04:57Z 33.7 2009-12-30T16:04:59Z 32.8 2009-12-30T16:05:00Z 32.1 2009-12-30T16:05:01Z 32.1 2009-12-30T16:05:02Z 26.6 2009-12-30T16:05:17Z 27.1 2009-12-30T16:05:19Z 28.7 2009-12-30T16:05:20Z 28.7 2009-12-30T16:05:21Z 28.7 2009-12-30T16:05:22Z 28.9 2009-12-30T16:05:31Z 27.9 2009-12-30T16:05:34Z 27.9 2009-12-30T16:05:34Z 26.8 2009-12-30T16:05:38Z 26.2 2009-12-30T16:05:40Z 25.3 2009-12-30T16:05:41Z 25.3 2009-12-30T16:05:42Z 25.3 2009-12-30T16:05:47Z 31.3 2009-12-30T16:05:52Z 31.5 2009-12-30T16:05:53Z 34.3 2009-12-30T16:05:57Z 34.0 2009-12-30T16:05:58Z 34.0 2009-12-30T16:05:59Z 36.6 2009-12-30T16:06:06Z 36.4 2009-12-30T16:06:07Z 36.3 2009-12-30T16:06:08Z 36.1 2009-12-30T16:06:10Z 36.2 2009-12-30T16:06:11Z 36.7 2009-12-30T16:06:13Z 37.5 2009-12-30T16:06:16Z 39.5 2009-12-30T16:06:17Z 39.2 2009-12-30T16:06:18Z 40.4 2009-12-30T16:06:19Z 40.2 2009-12-30T16:06:21Z 42.5 2009-12-30T16:06:24Z 41.4 2009-12-30T16:06:25Z 38.1 2009-12-30T16:06:27Z 38.1 2009-12-30T16:06:28Z 37.2 2009-12-30T16:06:33Z 35.4 2009-12-30T16:06:36Z 35.4 2009-12-30T16:06:37Z 36.6 2009-12-30T16:06:47Z 37.4 2009-12-30T16:06:52Z 38.2 2009-12-30T16:06:57Z 38.8 2009-12-30T16:06:58Z 39.0 2009-12-30T16:06:59Z 39.0 2009-12-30T16:07:00Z 37.2 2009-12-30T16:07:15Z 36.9 2009-12-30T16:07:17Z 36.9 2009-12-30T16:07:18Z 34.2 2009-12-30T16:07:23Z 34.0 2009-12-30T16:07:24Z 34.0 2009-12-30T16:07:25Z 35.7 2009-12-30T16:07:52Z 35.6 2009-12-30T16:07:53Z 35.3 2009-12-30T16:07:54Z 38.7 2009-12-30T16:07:58Z 39.9 2009-12-30T16:08:00Z 39.0 2009-12-30T16:08:03Z 38.3 2009-12-30T16:08:04Z 38.3 2009-12-30T16:08:05Z 36.8 2009-12-30T16:08:16Z 38.9 2009-12-30T16:08:17Z 39.7 2009-12-30T16:08:20Z 40.4 2009-12-30T16:08:22Z 39.8 2009-12-30T16:08:24Z 39.6 2009-12-30T16:08:25Z 39.3 2009-12-30T16:08:28Z 41.0 2009-12-30T16:08:29Z 41.8 2009-12-30T16:08:32Z 41.2 2009-12-30T16:08:33Z 41.4 2009-12-30T16:08:34Z 41.8 2009-12-30T16:08:35Z 42.4 2009-12-30T16:08:36Z 42.1 2009-12-30T16:08:40Z 45.5 2009-12-30T16:08:41Z 45.5 2009-12-30T16:08:42Z 30.3 2009-12-30T16:08:52Z 28.1 2009-12-30T16:08:57Z 25.4 2009-12-30T16:09:02Z 24.5 2009-12-30T16:09:07Z 22.4 2009-12-30T16:09:12Z 21.4 2009-12-30T16:09:15Z 21.4 2009-12-30T16:09:15Z 20.6 2009-12-30T16:09:20Z 20.6 2009-12-30T16:09:25Z 21.3 2009-12-30T16:09:29Z 21.3 2009-12-30T16:09:30Z 34.3 2009-12-30T16:10:06Z 33.8 2009-12-30T16:10:08Z 33.8 2009-12-30T16:10:09Z