Indo a algures 2010-01-10T11:49:25Z GR92-cadaques-roses 16.5 2009-12-31T07:24:51Z 23.3 2009-12-31T07:26:22Z 22.6 2009-12-31T07:26:24Z 22.6 2009-12-31T07:26:25Z 19.0 2009-12-31T07:26:49Z 18.9 2009-12-31T07:26:50Z 17.9 2009-12-31T07:26:53Z 17.9 2009-12-31T07:26:53Z 17.9 2009-12-31T07:26:54Z 17.5 2009-12-31T07:27:02Z 17.4 2009-12-31T07:27:04Z 17.1 2009-12-31T07:27:07Z 17.6 2009-12-31T07:27:08Z 17.2 2009-12-31T07:27:09Z 17.6 2009-12-31T07:27:13Z 18.4 2009-12-31T07:27:15Z 18.4 2009-12-31T07:27:16Z 17.5 2009-12-31T07:27:19Z 16.9 2009-12-31T07:27:24Z 16.9 2009-12-31T07:27:28Z 17.1 2009-12-31T07:27:29Z 16.9 2009-12-31T07:27:30Z 16.9 2009-12-31T07:27:31Z 17.9 2009-12-31T07:27:33Z 17.8 2009-12-31T07:27:34Z 17.3 2009-12-31T07:27:36Z 17.9 2009-12-31T07:27:39Z 18.2 2009-12-31T07:27:40Z 18.7 2009-12-31T07:27:41Z 19.8 2009-12-31T07:27:44Z 18.1 2009-12-31T07:29:00Z 18.8 2009-12-31T07:29:01Z 18.8 2009-12-31T07:29:02Z 31.4 2009-12-31T07:29:18Z 34.4 2009-12-31T07:29:20Z 36.3 2009-12-31T07:29:21Z 35.0 2009-12-31T07:29:22Z 32.3 2009-12-31T07:29:24Z 32.9 2009-12-31T07:29:25Z 32.8 2009-12-31T07:29:27Z 32.7 2009-12-31T07:29:28Z 16.9 2009-12-31T07:32:29Z 16.2 2009-12-31T07:32:31Z 16.2 2009-12-31T07:32:32Z 16.5 2009-12-31T07:33:05Z 16.6 2009-12-31T07:33:07Z 16.3 2009-12-31T07:33:08Z 15.3 2009-12-31T07:33:11Z 14.9 2009-12-31T07:33:12Z 14.9 2009-12-31T07:33:13Z 14.6 2009-12-31T07:33:14Z 14.5 2009-12-31T07:33:15Z 14.2 2009-12-31T07:33:16Z 15.5 2009-12-31T07:33:20Z 15.2 2009-12-31T07:33:21Z 14.7 2009-12-31T07:33:22Z 16.5 2009-12-31T07:33:27Z 17.0 2009-12-31T07:33:29Z 17.2 2009-12-31T07:33:31Z 18.7 2009-12-31T07:33:36Z 17.9 2009-12-31T07:33:40Z 17.9 2009-12-31T07:33:40Z 17.5 2009-12-31T07:33:41Z 17.4 2009-12-31T07:33:42Z 16.7 2009-12-31T07:33:45Z 17.2 2009-12-31T07:33:48Z 16.8 2009-12-31T07:33:49Z 16.9 2009-12-31T07:33:50Z 17.1 2009-12-31T07:33:55Z 17.8 2009-12-31T07:33:57Z 18.0 2009-12-31T07:33:58Z 17.9 2009-12-31T07:33:59Z 17.9 2009-12-31T07:34:00Z 18.2 2009-12-31T07:34:01Z 18.2 2009-12-31T07:34:02Z 17.8 2009-12-31T07:34:06Z 17.9 2009-12-31T07:34:07Z 17.5 2009-12-31T07:34:08Z 17.3 2009-12-31T07:34:09Z 17.7 2009-12-31T07:34:13Z 17.7 2009-12-31T07:34:14Z 17.7 2009-12-31T07:34:15Z 18.1 2009-12-31T07:34:16Z 18.4 2009-12-31T07:34:20Z 18.4 2009-12-31T07:34:21Z 18.1 2009-12-31T07:34:26Z 18.0 2009-12-31T07:34:27Z 18.0 2009-12-31T07:34:28Z 19.4 2009-12-31T07:34:45Z 20.9 2009-12-31T07:34:50Z 20.9 2009-12-31T07:34:53Z 21.9 2009-12-31T07:34:54Z 22.9 2009-12-31T07:34:55Z 24.5 2009-12-31T07:34:58Z 24.5 2009-12-31T07:34:59Z 34.2 2009-12-31T07:35:10Z 35.1 2009-12-31T07:35:11Z 34.1 2009-12-31T07:35:12Z 33.9 2009-12-31T07:35:13Z 33.7 2009-12-31T07:35:14Z 33.7 2009-12-31T07:35:15Z 43.3 2009-12-31T07:35:31Z 45.3 2009-12-31T07:35:33Z 45.3 2009-12-31T07:35:33Z 47.4 2009-12-31T07:35:35Z 44.5 2009-12-31T07:35:38Z 41.6 2009-12-31T07:35:41Z 38.8 2009-12-31T07:35:43Z 32.7 2009-12-31T07:35:47Z 30.7 2009-12-31T07:35:50Z 30.8 2009-12-31T07:35:51Z 32.2 2009-12-31T07:35:53Z 32.5 2009-12-31T07:35:54Z 36.6 2009-12-31T07:35:59Z 37.5 2009-12-31T07:36:00Z 40.0 2009-12-31T07:36:03Z 40.9 2009-12-31T07:36:04Z 41.1 2009-12-31T07:36:05Z 40.6 2009-12-31T07:36:09Z 41.7 2009-12-31T07:36:10Z 35.5 2009-12-31T07:36:13Z 35.5 2009-12-31T07:36:14Z 32.7 2009-12-31T07:36:16Z 32.6 2009-12-31T07:36:17Z 28.4 2009-12-31T07:36:22Z 25.8 2009-12-31T07:36:27Z 25.8 2009-12-31T07:36:28Z 22.3 2009-12-31T07:36:36Z 22.8 2009-12-31T07:36:38Z 22.8 2009-12-31T07:36:39Z 27.7 2009-12-31T07:36:49Z 28.2 2009-12-31T07:36:50Z 27.1 2009-12-31T07:36:52Z 27.7 2009-12-31T07:36:54Z 28.2 2009-12-31T07:36:55Z 28.4 2009-12-31T07:36:56Z 29.1 2009-12-31T07:37:01Z 27.0 2009-12-31T07:37:04Z 26.5 2009-12-31T07:37:05Z 26.2 2009-12-31T07:37:06Z 26.2 2009-12-31T07:37:07Z 22.3 2009-12-31T07:37:11Z 24.1 2009-12-31T07:37:16Z 24.1 2009-12-31T07:37:16Z 23.2 2009-12-31T07:37:21Z 22.7 2009-12-31T07:37:26Z 22.6 2009-12-31T07:37:27Z 22.5 2009-12-31T07:37:28Z 22.5 2009-12-31T07:37:29Z 22.7 2009-12-31T07:37:41Z 22.0 2009-12-31T07:37:46Z 21.1 2009-12-31T07:37:51Z 20.0 2009-12-31T07:37:55Z 19.2 2009-12-31T07:38:00Z 18.2 2009-12-31T07:38:05Z 17.9 2009-12-31T07:38:08Z 17.9 2009-12-31T07:38:08Z 17.8 2009-12-31T07:38:09Z 17.7 2009-12-31T07:38:11Z 17.0 2009-12-31T07:38:22Z 16.5 2009-12-31T07:38:27Z 15.9 2009-12-31T07:38:32Z 15.5 2009-12-31T07:38:36Z 15.5 2009-12-31T07:38:37Z 15.2 2009-12-31T07:38:42Z 14.7 2009-12-31T07:38:47Z 14.7 2009-12-31T07:38:48Z 14.7 2009-12-31T07:38:49Z 14.7 2009-12-31T07:38:54Z 14.7 2009-12-31T07:38:59Z 14.5 2009-12-31T07:39:04Z 15.0 2009-12-31T07:39:09Z 15.5 2009-12-31T07:39:14Z 15.8 2009-12-31T07:39:18Z 15.8 2009-12-31T07:39:19Z 14.8 2009-12-31T07:39:41Z 14.7 2009-12-31T07:39:46Z 13.7 2009-12-31T07:39:51Z 12.4 2009-12-31T07:39:56Z 12.2 2009-12-31T07:39:58Z 13.2 2009-12-31T07:40:01Z 13.4 2009-12-31T07:40:03Z 41.8 2009-12-31T07:42:40Z 35.8 2009-12-31T07:42:56Z 37.6 2009-12-31T07:43:01Z 38.3 2009-12-31T07:43:06Z 38.4 2009-12-31T07:43:10Z 37.0 2009-12-31T07:43:15Z 35.6 2009-12-31T07:43:20Z 35.6 2009-12-31T07:43:21Z 32.1 2009-12-31T07:44:12Z 32.3 2009-12-31T07:44:13Z 32.8 2009-12-31T07:44:14Z 32.8 2009-12-31T07:44:15Z 39.7 2009-12-31T07:44:43Z 40.3 2009-12-31T07:44:45Z 40.3 2009-12-31T07:44:46Z 46.8 2009-12-31T07:45:17Z 46.8 2009-12-31T07:45:18Z 46.8 2009-12-31T07:45:18Z 46.9 2009-12-31T07:45:19Z 46.9 2009-12-31T07:45:20Z 55.0 2009-12-31T07:46:22Z 55.7 2009-12-31T07:46:24Z 55.7 2009-12-31T07:46:25Z 60.2 2009-12-31T07:47:14Z 60.4 2009-12-31T07:47:15Z 60.4 2009-12-31T07:47:15Z 60.6 2009-12-31T07:47:16Z 61.0 2009-12-31T07:47:18Z 61.0 2009-12-31T07:47:19Z 67.5 2009-12-31T07:47:48Z 68.0 2009-12-31T07:47:50Z 68.0 2009-12-31T07:47:51Z 75.9 2009-12-31T07:48:30Z 76.0 2009-12-31T07:48:31Z 76.0 2009-12-31T07:48:32Z 76.0 2009-12-31T07:48:33Z 80.0 2009-12-31T07:49:28Z 80.1 2009-12-31T07:49:30Z 80.1 2009-12-31T07:49:31Z 82.1 2009-12-31T07:50:13Z 82.3 2009-12-31T07:50:18Z 82.3 2009-12-31T07:50:19Z 82.3 2009-12-31T07:50:20Z 84.7 2009-12-31T07:50:56Z 85.0 2009-12-31T07:50:58Z 85.0 2009-12-31T07:50:59Z 88.0 2009-12-31T07:51:25Z 88.0 2009-12-31T07:51:25Z 88.0 2009-12-31T07:51:26Z 87.9 2009-12-31T07:51:28Z 91.0 2009-12-31T07:52:01Z 91.0 2009-12-31T07:52:03Z 91.0 2009-12-31T07:52:04Z 92.4 2009-12-31T07:52:35Z 92.7 2009-12-31T07:52:40Z 92.6 2009-12-31T07:52:42Z 92.4 2009-12-31T07:52:46Z 92.2 2009-12-31T07:52:49Z 92.4 2009-12-31T07:52:50Z 92.4 2009-12-31T07:52:51Z 97.7 2009-12-31T07:53:17Z 97.9 2009-12-31T07:53:18Z 97.9 2009-12-31T07:53:19Z 97.9 2009-12-31T07:53:20Z 102.1 2009-12-31T07:53:47Z 102.6 2009-12-31T07:53:49Z 102.6 2009-12-31T07:53:50Z 106.5 2009-12-31T07:54:30Z 106.5 2009-12-31T07:54:33Z 106.6 2009-12-31T07:54:39Z 106.7 2009-12-31T07:54:40Z 107.0 2009-12-31T07:54:45Z 107.4 2009-12-31T07:54:48Z 107.4 2009-12-31T07:54:49Z 111.1 2009-12-31T07:55:26Z 111.3 2009-12-31T07:55:28Z 111.3 2009-12-31T07:55:29Z 114.2 2009-12-31T07:55:56Z 114.3 2009-12-31T07:55:57Z 114.4 2009-12-31T07:55:58Z 114.4 2009-12-31T07:55:59Z 121.8 2009-12-31T07:57:21Z 122.0 2009-12-31T07:57:22Z 122.5 2009-12-31T07:57:27Z 123.1 2009-12-31T07:57:31Z 123.1 2009-12-31T07:57:32Z 124.2 2009-12-31T07:57:43Z 124.5 2009-12-31T07:57:47Z 125.0 2009-12-31T07:57:52Z 125.3 2009-12-31T07:57:57Z 125.2 2009-12-31T07:57:59Z 125.3 2009-12-31T07:58:02Z 125.3 2009-12-31T07:58:03Z 125.7 2009-12-31T07:58:27Z 125.7 2009-12-31T07:58:29Z 125.7 2009-12-31T07:58:30Z 128.2 2009-12-31T07:58:58Z 128.2 2009-12-31T07:58:59Z 128.3 2009-12-31T07:59:00Z 128.3 2009-12-31T07:59:01Z 131.4 2009-12-31T07:59:44Z 131.6 2009-12-31T07:59:46Z 131.6 2009-12-31T07:59:47Z 134.5 2009-12-31T08:00:19Z 134.6 2009-12-31T08:00:20Z 134.8 2009-12-31T08:00:21Z 134.8 2009-12-31T08:00:22Z 145.4 2009-12-31T08:01:57Z 145.9 2009-12-31T08:01:59Z 145.9 2009-12-31T08:01:59Z 151.3 2009-12-31T08:02:59Z 151.3 2009-12-31T08:02:59Z 151.7 2009-12-31T08:03:01Z 151.7 2009-12-31T08:03:02Z 158.0 2009-12-31T08:03:59Z 158.4 2009-12-31T08:04:01Z 158.4 2009-12-31T08:04:02Z 164.3 2009-12-31T08:04:39Z 164.5 2009-12-31T08:04:41Z 164.5 2009-12-31T08:04:42Z 167.2 2009-12-31T08:05:18Z 167.4 2009-12-31T08:05:19Z 167.5 2009-12-31T08:05:20Z 167.5 2009-12-31T08:05:21Z 175.6 2009-12-31T08:07:18Z 176.0 2009-12-31T08:07:20Z 176.0 2009-12-31T08:07:21Z 183.2 2009-12-31T08:08:21Z 183.3 2009-12-31T08:08:22Z 183.3 2009-12-31T08:08:24Z 189.2 2009-12-31T08:09:26Z 189.5 2009-12-31T08:09:28Z 189.5 2009-12-31T08:09:29Z 193.1 2009-12-31T08:10:18Z 193.0 2009-12-31T08:10:19Z 193.0 2009-12-31T08:10:21Z 196.1 2009-12-31T08:10:48Z 196.3 2009-12-31T08:10:50Z 196.3 2009-12-31T08:10:51Z 198.2 2009-12-31T08:11:25Z 198.4 2009-12-31T08:11:27Z 198.4 2009-12-31T08:11:28Z 201.0 2009-12-31T08:11:53Z 201.1 2009-12-31T08:11:55Z 201.1 2009-12-31T08:11:56Z 200.8 2009-12-31T08:12:59Z 201.0 2009-12-31T08:13:03Z 201.0 2009-12-31T08:13:04Z 201.5 2009-12-31T08:13:31Z 201.6 2009-12-31T08:13:32Z 201.7 2009-12-31T08:13:34Z 202.8 2009-12-31T08:16:07Z 202.9 2009-12-31T08:16:11Z 202.9 2009-12-31T08:16:12Z 203.0 2009-12-31T08:16:21Z 203.2 2009-12-31T08:16:24Z 203.2 2009-12-31T08:16:25Z 203.4 2009-12-31T08:18:32Z 203.2 2009-12-31T08:18:35Z 203.5 2009-12-31T08:18:40Z 203.7 2009-12-31T08:18:44Z 203.7 2009-12-31T08:18:44Z 203.8 2009-12-31T08:18:45Z 203.8 2009-12-31T08:18:46Z 204.3 2009-12-31T08:19:12Z 204.1 2009-12-31T08:19:16Z 204.1 2009-12-31T08:19:17Z 204.1 2009-12-31T08:19:18Z 204.1 2009-12-31T08:19:19Z 203.9 2009-12-31T08:19:56Z 203.9 2009-12-31T08:19:58Z 203.9 2009-12-31T08:19:59Z 203.8 2009-12-31T08:20:19Z 204.3 2009-12-31T08:20:22Z 205.0 2009-12-31T08:20:27Z 205.6 2009-12-31T08:20:32Z 206.1 2009-12-31T08:20:37Z 206.4 2009-12-31T08:20:39Z 206.9 2009-12-31T08:20:44Z 207.1 2009-12-31T08:20:51Z 207.2 2009-12-31T08:21:00Z 207.2 2009-12-31T08:21:01Z 207.2 2009-12-31T08:21:01Z 207.3 2009-12-31T08:21:04Z 207.4 2009-12-31T08:21:09Z 207.6 2009-12-31T08:21:13Z 207.6 2009-12-31T08:21:14Z 207.8 2009-12-31T08:21:17Z 207.8 2009-12-31T08:21:18Z 210.9 2009-12-31T08:21:43Z 211.8 2009-12-31T08:21:48Z 211.8 2009-12-31T08:21:49Z 214.1 2009-12-31T08:22:12Z 214.1 2009-12-31T08:22:14Z 214.1 2009-12-31T08:22:15Z 213.7 2009-12-31T08:22:34Z 214.0 2009-12-31T08:22:39Z 214.1 2009-12-31T08:22:44Z 214.3 2009-12-31T08:22:49Z 214.5 2009-12-31T08:22:54Z 214.7 2009-12-31T08:22:59Z 215.0 2009-12-31T08:23:04Z 215.6 2009-12-31T08:23:11Z 216.0 2009-12-31T08:23:15Z 216.0 2009-12-31T08:23:16Z 216.4 2009-12-31T08:23:23Z 216.7 2009-12-31T08:23:27Z 216.7 2009-12-31T08:23:28Z 218.7 2009-12-31T08:23:59Z 219.3 2009-12-31T08:24:04Z 219.3 2009-12-31T08:24:07Z 219.2 2009-12-31T08:24:11Z 219.3 2009-12-31T08:24:16Z 218.9 2009-12-31T08:24:20Z 218.9 2009-12-31T08:24:21Z 219.1 2009-12-31T08:24:41Z 219.3 2009-12-31T08:24:46Z 219.4 2009-12-31T08:24:51Z 219.6 2009-12-31T08:24:56Z 219.7 2009-12-31T08:24:59Z 219.6 2009-12-31T08:25:00Z 219.6 2009-12-31T08:25:01Z 219.8 2009-12-31T08:25:31Z 219.9 2009-12-31T08:25:39Z 220.2 2009-12-31T08:25:44Z 220.2 2009-12-31T08:25:48Z 220.5 2009-12-31T08:25:49Z 220.5 2009-12-31T08:25:50Z 219.0 2009-12-31T08:26:03Z 218.9 2009-12-31T08:26:05Z 218.7 2009-12-31T08:26:08Z 218.7 2009-12-31T08:26:09Z 218.4 2009-12-31T08:26:11Z 218.4 2009-12-31T08:26:12Z 218.0 2009-12-31T08:26:18Z 218.2 2009-12-31T08:26:23Z 218.2 2009-12-31T08:26:28Z 218.3 2009-12-31T08:26:33Z 218.3 2009-12-31T08:26:35Z 218.7 2009-12-31T08:26:40Z 218.8 2009-12-31T08:26:42Z 218.8 2009-12-31T08:26:44Z 220.7 2009-12-31T08:27:13Z 221.3 2009-12-31T08:27:18Z 221.8 2009-12-31T08:27:23Z 222.5 2009-12-31T08:27:28Z 223.4 2009-12-31T08:27:37Z 223.7 2009-12-31T08:27:44Z 224.2 2009-12-31T08:27:49Z 224.6 2009-12-31T08:27:54Z 224.9 2009-12-31T08:27:59Z 225.1 2009-12-31T08:28:03Z 225.1 2009-12-31T08:28:03Z 225.2 2009-12-31T08:28:09Z 225.1 2009-12-31T08:28:11Z 226.6 2009-12-31T08:29:31Z 226.8 2009-12-31T08:29:33Z 226.8 2009-12-31T08:29:34Z 230.6 2009-12-31T08:29:57Z 231.5 2009-12-31T08:30:01Z 231.9 2009-12-31T08:30:03Z 231.9 2009-12-31T08:30:04Z 232.2 2009-12-31T08:30:09Z 232.9 2009-12-31T08:30:14Z 233.3 2009-12-31T08:30:17Z 233.3 2009-12-31T08:30:18Z 235.2 2009-12-31T08:31:01Z 235.2 2009-12-31T08:31:03Z 235.2 2009-12-31T08:31:04Z 235.8 2009-12-31T08:31:27Z 235.9 2009-12-31T08:31:29Z 235.9 2009-12-31T08:31:30Z 239.4 2009-12-31T08:31:59Z 239.6 2009-12-31T08:32:01Z 239.6 2009-12-31T08:32:02Z 241.9 2009-12-31T08:32:34Z 242.3 2009-12-31T08:32:40Z 242.3 2009-12-31T08:32:41Z 242.1 2009-12-31T08:33:03Z 242.0 2009-12-31T08:33:04Z 242.2 2009-12-31T08:33:12Z 242.3 2009-12-31T08:33:15Z 242.5 2009-12-31T08:33:20Z 242.8 2009-12-31T08:33:25Z 243.1 2009-12-31T08:33:26Z 243.1 2009-12-31T08:33:26Z 243.3 2009-12-31T08:33:27Z 243.4 2009-12-31T08:33:28Z 243.4 2009-12-31T08:33:29Z 243.7 2009-12-31T08:33:42Z 243.6 2009-12-31T08:33:43Z 243.6 2009-12-31T08:33:44Z 243.6 2009-12-31T08:33:45Z 246.2 2009-12-31T08:34:21Z 246.3 2009-12-31T08:34:23Z 246.3 2009-12-31T08:34:24Z 246.8 2009-12-31T08:34:32Z 246.7 2009-12-31T08:34:37Z 246.3 2009-12-31T08:34:42Z 245.8 2009-12-31T08:34:47Z 245.4 2009-12-31T08:34:52Z 245.2 2009-12-31T08:34:57Z 244.6 2009-12-31T08:35:02Z 244.1 2009-12-31T08:35:07Z 243.7 2009-12-31T08:35:12Z 243.4 2009-12-31T08:35:17Z 243.1 2009-12-31T08:35:22Z 242.8 2009-12-31T08:35:27Z 242.6 2009-12-31T08:35:32Z 242.4 2009-12-31T08:35:37Z 242.5 2009-12-31T08:35:42Z 242.5 2009-12-31T08:35:47Z 242.5 2009-12-31T08:35:52Z 242.6 2009-12-31T08:35:53Z 242.6 2009-12-31T08:35:54Z 242.6 2009-12-31T08:35:54Z 242.5 2009-12-31T08:35:55Z 242.5 2009-12-31T08:35:56Z 242.6 2009-12-31T08:36:01Z 242.5 2009-12-31T08:36:06Z 242.4 2009-12-31T08:36:11Z 242.4 2009-12-31T08:36:11Z 242.3 2009-12-31T08:36:14Z 242.3 2009-12-31T08:36:15Z 241.3 2009-12-31T08:36:37Z 241.1 2009-12-31T08:36:42Z 240.9 2009-12-31T08:36:46Z 240.9 2009-12-31T08:36:49Z 241.0 2009-12-31T08:36:52Z 241.0 2009-12-31T08:36:57Z 241.0 2009-12-31T08:36:58Z 241.0 2009-12-31T08:37:00Z 241.0 2009-12-31T08:37:00Z 241.1 2009-12-31T08:37:02Z 240.9 2009-12-31T08:37:07Z 240.8 2009-12-31T08:37:10Z 240.8 2009-12-31T08:37:10Z 240.7 2009-12-31T08:37:15Z 240.6 2009-12-31T08:37:20Z 240.5 2009-12-31T08:37:25Z 240.5 2009-12-31T08:37:27Z 240.5 2009-12-31T08:37:27Z 240.4 2009-12-31T08:37:32Z 240.3 2009-12-31T08:37:37Z 240.2 2009-12-31T08:37:42Z 239.9 2009-12-31T08:37:47Z 239.6 2009-12-31T08:37:52Z 239.6 2009-12-31T08:37:52Z 239.0 2009-12-31T08:37:57Z 238.5 2009-12-31T08:38:02Z 238.1 2009-12-31T08:38:07Z 237.7 2009-12-31T08:38:12Z 237.3 2009-12-31T08:38:17Z 237.3 2009-12-31T08:38:18Z 237.3 2009-12-31T08:38:18Z 237.4 2009-12-31T08:38:23Z 237.2 2009-12-31T08:38:28Z 236.6 2009-12-31T08:38:33Z 236.6 2009-12-31T08:38:33Z 236.0 2009-12-31T08:38:38Z 235.5 2009-12-31T08:38:43Z 235.1 2009-12-31T08:38:48Z 234.9 2009-12-31T08:38:53Z 234.7 2009-12-31T08:38:58Z 234.7 2009-12-31T08:39:03Z 234.7 2009-12-31T08:39:04Z 234.6 2009-12-31T08:39:06Z 234.8 2009-12-31T08:39:17Z 234.7 2009-12-31T08:39:22Z 234.8 2009-12-31T08:39:23Z 234.8 2009-12-31T08:39:24Z 234.8 2009-12-31T08:39:25Z 234.4 2009-12-31T08:39:30Z 234.4 2009-12-31T08:39:31Z 234.7 2009-12-31T08:39:36Z 234.7 2009-12-31T08:39:41Z 234.9 2009-12-31T08:39:46Z 234.9 2009-12-31T08:39:51Z 235.0 2009-12-31T08:39:56Z 235.1 2009-12-31T08:40:01Z 235.5 2009-12-31T08:40:06Z 235.5 2009-12-31T08:40:07Z 235.5 2009-12-31T08:40:07Z 235.8 2009-12-31T08:40:12Z 236.2 2009-12-31T08:40:17Z 236.5 2009-12-31T08:40:22Z 236.4 2009-12-31T08:40:27Z 236.2 2009-12-31T08:40:32Z 236.0 2009-12-31T08:40:37Z 236.0 2009-12-31T08:40:42Z 236.0 2009-12-31T08:40:47Z 236.0 2009-12-31T08:40:52Z 236.3 2009-12-31T08:40:57Z 236.4 2009-12-31T08:40:59Z 236.1 2009-12-31T08:41:03Z 236.0 2009-12-31T08:41:06Z 236.0 2009-12-31T08:41:06Z 236.0 2009-12-31T08:41:11Z 236.1 2009-12-31T08:41:16Z 236.2 2009-12-31T08:41:21Z 236.5 2009-12-31T08:41:26Z 236.4 2009-12-31T08:41:31Z 236.8 2009-12-31T08:41:36Z 237.0 2009-12-31T08:41:41Z 237.3 2009-12-31T08:41:46Z 237.8 2009-12-31T08:41:51Z 238.2 2009-12-31T08:41:56Z 238.3 2009-12-31T08:41:59Z 238.6 2009-12-31T08:42:04Z 238.7 2009-12-31T08:42:09Z 238.7 2009-12-31T08:42:14Z 238.6 2009-12-31T08:42:17Z 238.6 2009-12-31T08:42:18Z 238.0 2009-12-31T08:42:37Z 238.0 2009-12-31T08:42:40Z 237.9 2009-12-31T08:42:45Z 237.9 2009-12-31T08:42:49Z 237.8 2009-12-31T08:42:50Z 237.8 2009-12-31T08:42:51Z 237.9 2009-12-31T08:42:57Z 238.1 2009-12-31T08:42:59Z 238.2 2009-12-31T08:43:00Z 238.1 2009-12-31T08:43:01Z 238.1 2009-12-31T08:43:02Z 236.7 2009-12-31T08:44:48Z 236.9 2009-12-31T08:44:53Z 237.2 2009-12-31T08:44:58Z 237.3 2009-12-31T08:45:03Z 237.4 2009-12-31T08:45:08Z 237.5 2009-12-31T08:45:11Z 237.8 2009-12-31T08:45:16Z 237.9 2009-12-31T08:45:18Z 237.9 2009-12-31T08:45:18Z 237.8 2009-12-31T08:45:23Z 237.7 2009-12-31T08:45:28Z 237.6 2009-12-31T08:45:31Z 237.6 2009-12-31T08:45:31Z 237.7 2009-12-31T08:45:36Z 237.7 2009-12-31T08:45:39Z 237.7 2009-12-31T08:45:39Z 237.8 2009-12-31T08:45:44Z 238.0 2009-12-31T08:45:49Z 238.1 2009-12-31T08:45:51Z 238.1 2009-12-31T08:45:51Z 238.4 2009-12-31T08:45:55Z 238.8 2009-12-31T08:46:00Z 239.2 2009-12-31T08:46:04Z 239.2 2009-12-31T08:46:05Z 240.1 2009-12-31T08:46:15Z 240.1 2009-12-31T08:46:20Z 240.1 2009-12-31T08:46:21Z 240.2 2009-12-31T08:46:22Z 240.2 2009-12-31T08:46:22Z 240.1 2009-12-31T08:46:27Z 240.2 2009-12-31T08:46:32Z 239.9 2009-12-31T08:46:37Z 239.6 2009-12-31T08:46:42Z 239.7 2009-12-31T08:46:47Z 239.7 2009-12-31T08:46:52Z 239.8 2009-12-31T08:46:57Z 239.8 2009-12-31T08:46:58Z 240.0 2009-12-31T08:47:03Z 240.2 2009-12-31T08:47:08Z 240.2 2009-12-31T08:47:13Z 240.0 2009-12-31T08:47:16Z 240.2 2009-12-31T08:47:21Z 240.2 2009-12-31T08:47:26Z 240.3 2009-12-31T08:47:29Z 240.3 2009-12-31T08:47:29Z 240.5 2009-12-31T08:47:34Z 240.7 2009-12-31T08:47:39Z 240.8 2009-12-31T08:47:41Z 240.9 2009-12-31T08:47:43Z 241.1 2009-12-31T08:47:48Z 241.1 2009-12-31T08:47:50Z 241.2 2009-12-31T08:47:51Z 241.2 2009-12-31T08:47:52Z 241.2 2009-12-31T08:47:53Z 242.3 2009-12-31T08:49:40Z 242.7 2009-12-31T08:49:45Z 242.7 2009-12-31T08:49:50Z 243.0 2009-12-31T08:49:55Z 243.4 2009-12-31T08:50:00Z 243.8 2009-12-31T08:50:05Z 244.3 2009-12-31T08:50:10Z 244.6 2009-12-31T08:50:15Z 244.8 2009-12-31T08:50:20Z 245.0 2009-12-31T08:50:25Z 244.8 2009-12-31T08:50:30Z 244.8 2009-12-31T08:50:31Z 245.1 2009-12-31T08:50:36Z 245.2 2009-12-31T08:50:41Z 244.9 2009-12-31T08:50:46Z 244.6 2009-12-31T08:50:51Z 244.4 2009-12-31T08:50:55Z 244.4 2009-12-31T08:50:56Z 244.6 2009-12-31T08:52:28Z 244.5 2009-12-31T08:52:30Z 244.5 2009-12-31T08:52:31Z 243.6 2009-12-31T08:52:36Z 243.0 2009-12-31T08:52:41Z 242.5 2009-12-31T08:52:46Z 242.3 2009-12-31T08:52:51Z 241.6 2009-12-31T08:52:56Z 241.1 2009-12-31T08:53:01Z 240.7 2009-12-31T08:53:05Z 240.7 2009-12-31T08:53:06Z 240.1 2009-12-31T08:53:15Z 239.7 2009-12-31T08:53:20Z 239.1 2009-12-31T08:53:25Z 238.5 2009-12-31T08:53:30Z 237.7 2009-12-31T08:53:35Z 237.1 2009-12-31T08:53:40Z 236.9 2009-12-31T08:53:43Z 236.9 2009-12-31T08:53:44Z 231.8 2009-12-31T08:54:27Z 230.9 2009-12-31T08:54:32Z 230.8 2009-12-31T08:54:33Z 230.8 2009-12-31T08:54:34Z 230.0 2009-12-31T08:54:41Z 228.3 2009-12-31T08:54:46Z 227.6 2009-12-31T08:54:51Z 227.1 2009-12-31T08:54:52Z 227.1 2009-12-31T08:54:53Z 228.1 2009-12-31T08:55:22Z 227.8 2009-12-31T08:55:23Z 227.6 2009-12-31T08:55:24Z 227.5 2009-12-31T08:55:25Z 227.4 2009-12-31T08:55:26Z 227.4 2009-12-31T08:55:27Z 225.9 2009-12-31T08:55:37Z 225.1 2009-12-31T08:55:40Z 225.1 2009-12-31T08:55:42Z 224.7 2009-12-31T08:55:44Z 224.7 2009-12-31T08:55:45Z 222.7 2009-12-31T08:56:13Z 222.5 2009-12-31T08:56:17Z 223.7 2009-12-31T08:56:18Z 222.5 2009-12-31T08:56:23Z 221.6 2009-12-31T08:56:28Z 221.1 2009-12-31T08:56:31Z 212.3 2009-12-31T08:57:25Z 212.8 2009-12-31T08:57:30Z 212.9 2009-12-31T08:57:31Z 212.9 2009-12-31T08:57:32Z 212.0 2009-12-31T08:57:53Z 211.3 2009-12-31T08:57:58Z 212.2 2009-12-31T08:58:03Z 212.6 2009-12-31T08:58:05Z 212.6 2009-12-31T08:58:06Z 210.0 2009-12-31T08:58:19Z 209.2 2009-12-31T08:58:24Z 208.4 2009-12-31T08:58:29Z 208.8 2009-12-31T08:58:34Z 208.6 2009-12-31T08:58:39Z 208.7 2009-12-31T08:58:43Z 208.1 2009-12-31T08:58:48Z 208.3 2009-12-31T08:58:50Z 208.3 2009-12-31T08:58:51Z 207.4 2009-12-31T08:59:04Z 207.2 2009-12-31T08:59:05Z 206.8 2009-12-31T08:59:07Z 206.8 2009-12-31T08:59:08Z 205.7 2009-12-31T08:59:13Z 204.5 2009-12-31T08:59:18Z 203.3 2009-12-31T08:59:23Z 202.1 2009-12-31T08:59:28Z 200.8 2009-12-31T08:59:33Z 200.3 2009-12-31T08:59:37Z 199.5 2009-12-31T08:59:38Z 199.1 2009-12-31T08:59:40Z 199.1 2009-12-31T08:59:41Z 197.6 2009-12-31T08:59:46Z 196.3 2009-12-31T08:59:51Z 195.9 2009-12-31T08:59:56Z 195.8 2009-12-31T08:59:57Z 195.8 2009-12-31T08:59:58Z 194.1 2009-12-31T09:00:03Z 191.9 2009-12-31T09:00:08Z 189.3 2009-12-31T09:00:13Z 188.2 2009-12-31T09:00:16Z 188.2 2009-12-31T09:00:17Z 187.3 2009-12-31T09:00:22Z 185.8 2009-12-31T09:00:27Z 185.7 2009-12-31T09:00:28Z 185.7 2009-12-31T09:00:28Z 185.2 2009-12-31T09:00:30Z 184.5 2009-12-31T09:00:32Z 184.3 2009-12-31T09:00:33Z 184.3 2009-12-31T09:00:34Z 180.2 2009-12-31T09:01:08Z 179.7 2009-12-31T09:01:10Z 179.8 2009-12-31T09:01:11Z 179.8 2009-12-31T09:01:12Z 179.8 2009-12-31T09:01:17Z 178.7 2009-12-31T09:01:22Z 177.8 2009-12-31T09:01:24Z 177.6 2009-12-31T09:01:25Z 177.4 2009-12-31T09:01:26Z 177.4 2009-12-31T09:01:27Z 170.5 2009-12-31T09:02:09Z 170.4 2009-12-31T09:02:10Z 169.7 2009-12-31T09:02:15Z 169.2 2009-12-31T09:02:20Z 169.0 2009-12-31T09:02:22Z 168.9 2009-12-31T09:02:24Z 168.3 2009-12-31T09:02:29Z 168.0 2009-12-31T09:02:32Z 167.8 2009-12-31T09:02:34Z 167.9 2009-12-31T09:02:39Z 167.9 2009-12-31T09:02:40Z 168.0 2009-12-31T09:02:42Z 167.3 2009-12-31T09:02:44Z 166.3 2009-12-31T09:02:49Z 166.0 2009-12-31T09:02:50Z 166.0 2009-12-31T09:02:51Z 161.7 2009-12-31T09:03:34Z 161.4 2009-12-31T09:03:36Z 161.4 2009-12-31T09:03:37Z 157.2 2009-12-31T09:04:18Z 156.8 2009-12-31T09:04:20Z 156.7 2009-12-31T09:04:21Z 156.7 2009-12-31T09:04:22Z 150.8 2009-12-31T09:05:01Z 150.8 2009-12-31T09:05:01Z 150.5 2009-12-31T09:05:02Z 150.1 2009-12-31T09:05:03Z 150.1 2009-12-31T09:05:04Z 149.5 2009-12-31T09:05:09Z 149.2 2009-12-31T09:05:13Z 149.2 2009-12-31T09:05:14Z 144.0 2009-12-31T09:06:18Z 143.4 2009-12-31T09:06:22Z 142.8 2009-12-31T09:06:24Z 142.8 2009-12-31T09:06:25Z 136.6 2009-12-31T09:07:05Z 136.0 2009-12-31T09:07:07Z 136.0 2009-12-31T09:07:08Z 126.2 2009-12-31T09:07:38Z 126.0 2009-12-31T09:07:39Z 126.0 2009-12-31T09:07:40Z 126.0 2009-12-31T09:07:41Z 120.1 2009-12-31T09:08:42Z 119.4 2009-12-31T09:08:43Z 119.2 2009-12-31T09:08:44Z 119.2 2009-12-31T09:08:45Z 116.7 2009-12-31T09:09:35Z 116.5 2009-12-31T09:09:37Z 116.5 2009-12-31T09:09:38Z 110.0 2009-12-31T09:10:11Z 109.9 2009-12-31T09:10:12Z 109.7 2009-12-31T09:10:13Z 109.7 2009-12-31T09:10:14Z 108.5 2009-12-31T09:10:18Z 108.5 2009-12-31T09:10:19Z 104.0 2009-12-31T09:12:26Z 103.6 2009-12-31T09:12:31Z 103.5 2009-12-31T09:12:34Z 103.5 2009-12-31T09:12:34Z 103.4 2009-12-31T09:12:35Z 103.3 2009-12-31T09:12:37Z 103.3 2009-12-31T09:12:38Z 102.6 2009-12-31T09:12:49Z 102.2 2009-12-31T09:12:54Z 102.0 2009-12-31T09:12:59Z 101.7 2009-12-31T09:13:04Z 101.7 2009-12-31T09:13:09Z 101.4 2009-12-31T09:13:14Z 101.4 2009-12-31T09:13:15Z 101.4 2009-12-31T09:13:16Z 100.8 2009-12-31T09:13:28Z 100.5 2009-12-31T09:13:33Z 100.3 2009-12-31T09:13:38Z 100.5 2009-12-31T09:13:42Z 100.5 2009-12-31T09:13:43Z 100.5 2009-12-31T09:13:44Z 103.0 2009-12-31T09:14:00Z 102.9 2009-12-31T09:14:01Z 102.9 2009-12-31T09:14:01Z 102.1 2009-12-31T09:14:06Z 101.3 2009-12-31T09:14:11Z 100.2 2009-12-31T09:14:16Z 99.5 2009-12-31T09:14:21Z 99.5 2009-12-31T09:14:26Z 99.8 2009-12-31T09:14:31Z 100.0 2009-12-31T09:14:33Z 100.0 2009-12-31T09:14:35Z 100.8 2009-12-31T09:14:40Z 100.4 2009-12-31T09:14:45Z 100.0 2009-12-31T09:14:50Z 99.9 2009-12-31T09:14:52Z 99.6 2009-12-31T09:14:57Z 99.3 2009-12-31T09:15:01Z 98.6 2009-12-31T09:15:06Z 97.6 2009-12-31T09:15:11Z 96.3 2009-12-31T09:15:16Z 96.0 2009-12-31T09:15:18Z 96.0 2009-12-31T09:15:19Z 86.5 2009-12-31T09:16:11Z 86.2 2009-12-31T09:16:12Z 86.1 2009-12-31T09:16:13Z 86.1 2009-12-31T09:16:14Z 81.6 2009-12-31T09:16:36Z 81.8 2009-12-31T09:16:38Z 82.0 2009-12-31T09:16:39Z 82.2 2009-12-31T09:16:40Z 82.2 2009-12-31T09:16:41Z 81.8 2009-12-31T09:16:49Z 81.4 2009-12-31T09:16:51Z 79.8 2009-12-31T09:16:56Z 78.5 2009-12-31T09:17:01Z 77.5 2009-12-31T09:17:04Z 77.5 2009-12-31T09:17:05Z 75.0 2009-12-31T09:17:22Z 74.1 2009-12-31T09:17:27Z 72.6 2009-12-31T09:17:32Z 71.2 2009-12-31T09:17:37Z 69.3 2009-12-31T09:17:42Z 67.5 2009-12-31T09:17:47Z 67.5 2009-12-31T09:17:48Z 61.1 2009-12-31T09:18:30Z 60.9 2009-12-31T09:18:33Z 60.5 2009-12-31T09:18:47Z 58.4 2009-12-31T09:18:52Z 58.2 2009-12-31T09:18:53Z 56.8 2009-12-31T09:18:58Z 56.1 2009-12-31T09:19:03Z 55.5 2009-12-31T09:19:08Z 54.7 2009-12-31T09:19:11Z 54.5 2009-12-31T09:19:12Z 54.5 2009-12-31T09:19:13Z 52.2 2009-12-31T09:19:20Z 51.7 2009-12-31T09:19:25Z 50.2 2009-12-31T09:19:30Z 48.6 2009-12-31T09:19:35Z 47.5 2009-12-31T09:19:39Z 46.6 2009-12-31T09:19:41Z 44.8 2009-12-31T09:19:46Z 44.4 2009-12-31T09:19:48Z 43.8 2009-12-31T09:19:53Z 43.2 2009-12-31T09:19:56Z 43.3 2009-12-31T09:19:58Z 43.3 2009-12-31T09:19:59Z 42.9 2009-12-31T09:20:04Z 42.8 2009-12-31T09:20:05Z 42.8 2009-12-31T09:20:05Z 42.5 2009-12-31T09:20:10Z 41.6 2009-12-31T09:20:15Z 40.8 2009-12-31T09:20:20Z 40.3 2009-12-31T09:20:25Z 40.0 2009-12-31T09:20:27Z 40.0 2009-12-31T09:20:27Z 39.7 2009-12-31T09:20:28Z 39.4 2009-12-31T09:20:31Z 39.2 2009-12-31T09:20:32Z 39.1 2009-12-31T09:20:33Z 39.1 2009-12-31T09:20:34Z 36.3 2009-12-31T09:21:47Z 36.2 2009-12-31T09:21:48Z 36.1 2009-12-31T09:21:49Z 36.1 2009-12-31T09:21:50Z 29.9 2009-12-31T09:22:40Z 29.9 2009-12-31T09:22:45Z 29.9 2009-12-31T09:22:49Z 29.9 2009-12-31T09:22:50Z 27.1 2009-12-31T09:26:08Z 26.7 2009-12-31T09:26:11Z 26.5 2009-12-31T09:26:13Z 26.3 2009-12-31T09:26:14Z 26.0 2009-12-31T09:26:18Z 27.4 2009-12-31T09:26:23Z 27.5 2009-12-31T09:26:25Z 27.7 2009-12-31T09:26:27Z 30.6 2009-12-31T09:26:32Z 30.6 2009-12-31T09:26:32Z 31.3 2009-12-31T09:26:37Z 32.3 2009-12-31T09:26:42Z 32.1 2009-12-31T09:26:45Z 32.7 2009-12-31T09:26:50Z 32.7 2009-12-31T09:26:55Z 32.3 2009-12-31T09:27:00Z 32.2 2009-12-31T09:27:01Z 32.2 2009-12-31T09:27:06Z 32.2 2009-12-31T09:27:06Z 32.3 2009-12-31T09:27:11Z 31.9 2009-12-31T09:27:16Z 31.4 2009-12-31T09:27:21Z 30.7 2009-12-31T09:27:26Z 30.4 2009-12-31T09:27:31Z 30.5 2009-12-31T09:27:36Z 30.8 2009-12-31T09:27:41Z 29.3 2009-12-31T09:27:43Z 28.8 2009-12-31T09:27:44Z 28.8 2009-12-31T09:27:45Z 29.1 2009-12-31T09:27:50Z 29.2 2009-12-31T09:27:55Z 29.1 2009-12-31T09:28:00Z 30.4 2009-12-31T09:28:05Z 30.3 2009-12-31T09:28:10Z 30.2 2009-12-31T09:28:15Z 31.1 2009-12-31T09:28:20Z 31.2 2009-12-31T09:28:25Z 32.4 2009-12-31T09:28:27Z 32.2 2009-12-31T09:28:32Z 32.1 2009-12-31T09:28:37Z 32.3 2009-12-31T09:28:42Z 33.1 2009-12-31T09:28:47Z 33.2 2009-12-31T09:28:51Z 32.4 2009-12-31T09:28:52Z 32.4 2009-12-31T09:28:53Z 28.5 2009-12-31T09:31:58Z 30.5 2009-12-31T09:32:03Z 31.1 2009-12-31T09:32:08Z 31.4 2009-12-31T09:32:13Z 31.4 2009-12-31T09:32:17Z 31.4 2009-12-31T09:32:18Z 29.4 2009-12-31T09:33:26Z 30.0 2009-12-31T09:33:31Z 30.1 2009-12-31T09:33:32Z 30.1 2009-12-31T09:33:33Z 24.9 2009-12-31T09:35:15Z 25.7 2009-12-31T09:35:17Z 25.7 2009-12-31T09:35:18Z 32.4 2009-12-31T09:35:41Z 32.8 2009-12-31T09:35:43Z 32.8 2009-12-31T09:35:44Z 40.1 2009-12-31T09:47:19Z 40.6 2009-12-31T09:47:21Z 40.6 2009-12-31T09:47:22Z 51.6 2009-12-31T09:48:04Z 51.7 2009-12-31T09:48:06Z 51.7 2009-12-31T09:48:07Z 67.8 2009-12-31T09:49:54Z 68.2 2009-12-31T09:49:55Z 68.5 2009-12-31T09:49:56Z 68.5 2009-12-31T09:49:57Z 76.1 2009-12-31T09:50:41Z 76.4 2009-12-31T09:50:43Z 76.4 2009-12-31T09:50:44Z 85.4 2009-12-31T09:51:25Z 85.4 2009-12-31T09:51:27Z 85.4 2009-12-31T09:51:28Z 93.1 2009-12-31T09:52:00Z 94.3 2009-12-31T09:52:03Z 94.3 2009-12-31T09:52:04Z 91.1 2009-12-31T09:53:40Z 92.8 2009-12-31T09:53:42Z 92.8 2009-12-31T09:53:43Z 95.9 2009-12-31T09:54:43Z 96.8 2009-12-31T09:54:45Z 96.8 2009-12-31T09:54:46Z 101.9 2009-12-31T09:55:58Z 101.9 2009-12-31T09:56:00Z 101.9 2009-12-31T09:56:01Z 103.5 2009-12-31T09:56:47Z 104.4 2009-12-31T09:56:52Z 104.4 2009-12-31T09:56:53Z 104.3 2009-12-31T09:56:54Z 103.9 2009-12-31T09:56:55Z 103.9 2009-12-31T09:56:56Z 104.0 2009-12-31T09:57:21Z 104.8 2009-12-31T09:57:26Z 105.7 2009-12-31T09:57:31Z 106.6 2009-12-31T09:57:36Z 107.6 2009-12-31T09:57:41Z 105.5 2009-12-31T09:57:46Z 102.7 2009-12-31T09:57:51Z 99.5 2009-12-31T09:57:55Z 99.5 2009-12-31T09:57:56Z 89.2 2009-12-31T09:58:23Z 87.4 2009-12-31T09:58:28Z 87.2 2009-12-31T09:58:29Z 87.2 2009-12-31T09:58:30Z 84.2 2009-12-31T09:58:39Z 82.8 2009-12-31T09:58:44Z 82.4 2009-12-31T09:58:46Z 82.4 2009-12-31T09:58:47Z 78.2 2009-12-31T10:00:05Z 78.1 2009-12-31T10:00:06Z 78.1 2009-12-31T10:00:07Z 78.1 2009-12-31T10:00:08Z 64.1 2009-12-31T10:01:19Z 64.5 2009-12-31T10:01:20Z 64.9 2009-12-31T10:01:21Z 64.9 2009-12-31T10:01:22Z 78.9 2009-12-31T10:02:29Z 79.7 2009-12-31T10:02:31Z 79.7 2009-12-31T10:02:32Z 77.7 2009-12-31T10:03:15Z 80.5 2009-12-31T10:03:20Z 82.0 2009-12-31T10:03:25Z 82.0 2009-12-31T10:03:26Z 85.5 2009-12-31T10:03:51Z 85.6 2009-12-31T10:03:53Z 85.6 2009-12-31T10:03:54Z 85.5 2009-12-31T10:03:59Z 85.3 2009-12-31T10:04:04Z 85.3 2009-12-31T10:04:09Z 85.8 2009-12-31T10:04:14Z 86.1 2009-12-31T10:04:17Z 86.2 2009-12-31T10:04:18Z 86.3 2009-12-31T10:04:19Z 86.3 2009-12-31T10:04:20Z 86.8 2009-12-31T10:04:27Z 87.1 2009-12-31T10:04:30Z 87.1 2009-12-31T10:04:31Z 87.2 2009-12-31T10:04:54Z 86.0 2009-12-31T10:04:59Z 85.6 2009-12-31T10:05:04Z 85.4 2009-12-31T10:05:09Z 84.6 2009-12-31T10:05:14Z 84.1 2009-12-31T10:05:19Z 83.6 2009-12-31T10:05:24Z 83.5 2009-12-31T10:05:28Z 83.5 2009-12-31T10:05:28Z 82.8 2009-12-31T10:05:33Z 82.1 2009-12-31T10:05:38Z 81.4 2009-12-31T10:05:43Z 81.2 2009-12-31T10:05:45Z 81.0 2009-12-31T10:05:50Z 80.9 2009-12-31T10:05:54Z 80.9 2009-12-31T10:05:56Z 80.5 2009-12-31T10:06:00Z 80.9 2009-12-31T10:06:05Z 80.4 2009-12-31T10:06:09Z 80.4 2009-12-31T10:06:10Z 81.9 2009-12-31T10:06:51Z 82.0 2009-12-31T10:06:53Z 82.0 2009-12-31T10:06:54Z 82.4 2009-12-31T10:09:30Z 82.5 2009-12-31T10:09:32Z 82.5 2009-12-31T10:09:33Z 85.1 2009-12-31T10:10:37Z 85.2 2009-12-31T10:10:39Z 85.2 2009-12-31T10:10:40Z 87.8 2009-12-31T10:11:10Z 87.6 2009-12-31T10:11:13Z 87.4 2009-12-31T10:11:16Z 87.4 2009-12-31T10:11:17Z 88.7 2009-12-31T10:11:28Z 88.7 2009-12-31T10:11:33Z 88.7 2009-12-31T10:11:38Z 88.9 2009-12-31T10:11:42Z 89.3 2009-12-31T10:11:45Z 89.5 2009-12-31T10:11:47Z 89.5 2009-12-31T10:11:48Z 94.8 2009-12-31T10:12:38Z 96.5 2009-12-31T10:12:43Z 96.3 2009-12-31T10:12:48Z 97.9 2009-12-31T10:12:53Z 98.7 2009-12-31T10:12:55Z 98.7 2009-12-31T10:12:56Z 99.1 2009-12-31T10:13:05Z 99.4 2009-12-31T10:13:08Z 99.6 2009-12-31T10:13:12Z 99.6 2009-12-31T10:13:13Z 100.8 2009-12-31T10:13:18Z 101.3 2009-12-31T10:13:19Z 101.3 2009-12-31T10:13:20Z 99.8 2009-12-31T10:15:08Z 100.2 2009-12-31T10:15:10Z 100.4 2009-12-31T10:15:11Z 100.6 2009-12-31T10:15:13Z 101.8 2009-12-31T10:15:21Z 102.0 2009-12-31T10:15:22Z 102.0 2009-12-31T10:15:22Z 102.6 2009-12-31T10:15:25Z 102.6 2009-12-31T10:15:26Z 109.4 2009-12-31T10:15:51Z 108.8 2009-12-31T10:15:56Z 108.4 2009-12-31T10:15:57Z 108.5 2009-12-31T10:16:02Z 108.7 2009-12-31T10:16:07Z 109.5 2009-12-31T10:16:11Z 109.5 2009-12-31T10:16:12Z 117.6 2009-12-31T10:16:51Z 117.9 2009-12-31T10:16:52Z 118.1 2009-12-31T10:16:53Z 118.1 2009-12-31T10:16:54Z 111.1 2009-12-31T10:17:53Z 110.7 2009-12-31T10:17:54Z 110.6 2009-12-31T10:17:55Z 110.6 2009-12-31T10:17:56Z 102.7 2009-12-31T10:20:23Z 101.4 2009-12-31T10:20:27Z 101.4 2009-12-31T10:20:28Z 94.0 2009-12-31T10:21:47Z 93.8 2009-12-31T10:21:49Z 93.8 2009-12-31T10:21:50Z 86.8 2009-12-31T10:22:21Z 86.5 2009-12-31T10:22:22Z 86.5 2009-12-31T10:22:22Z 85.1 2009-12-31T10:22:27Z 84.0 2009-12-31T10:22:32Z 82.4 2009-12-31T10:22:37Z 82.3 2009-12-31T10:22:38Z 82.2 2009-12-31T10:22:39Z 81.9 2009-12-31T10:22:40Z 81.9 2009-12-31T10:22:41Z 76.3 2009-12-31T10:23:16Z 75.5 2009-12-31T10:23:18Z 75.5 2009-12-31T10:23:19Z 67.0 2009-12-31T10:24:26Z 66.5 2009-12-31T10:24:28Z 66.5 2009-12-31T10:24:29Z 57.3 2009-12-31T10:26:27Z 57.2 2009-12-31T10:26:28Z 57.2 2009-12-31T10:26:29Z 44.4 2009-12-31T10:27:52Z 44.3 2009-12-31T10:27:53Z 44.2 2009-12-31T10:27:54Z 44.2 2009-12-31T10:27:55Z 43.8 2009-12-31T10:28:25Z 44.4 2009-12-31T10:28:29Z 44.9 2009-12-31T10:28:34Z 45.0 2009-12-31T10:28:39Z 44.9 2009-12-31T10:28:42Z 44.9 2009-12-31T10:28:42Z 44.8 2009-12-31T10:28:43Z 43.8 2009-12-31T10:28:48Z 43.4 2009-12-31T10:28:49Z 43.4 2009-12-31T10:28:50Z 40.6 2009-12-31T10:29:28Z 40.3 2009-12-31T10:29:33Z 40.1 2009-12-31T10:29:38Z 39.6 2009-12-31T10:29:43Z 39.4 2009-12-31T10:29:44Z 39.4 2009-12-31T10:29:44Z 38.9 2009-12-31T10:29:49Z 38.3 2009-12-31T10:29:54Z 37.1 2009-12-31T10:29:59Z 37.2 2009-12-31T10:30:04Z 38.6 2009-12-31T10:30:09Z 40.3 2009-12-31T10:30:14Z 41.6 2009-12-31T10:30:19Z 42.4 2009-12-31T10:30:24Z 42.3 2009-12-31T10:30:25Z 41.2 2009-12-31T10:30:32Z 40.9 2009-12-31T10:30:33Z 40.4 2009-12-31T10:30:34Z 34.4 2009-12-31T10:31:11Z 34.0 2009-12-31T10:31:13Z 34.0 2009-12-31T10:31:15Z 29.3 2009-12-31T10:31:39Z 29.2 2009-12-31T10:31:40Z 29.1 2009-12-31T10:31:41Z 29.1 2009-12-31T10:31:42Z 28.9 2009-12-31T10:31:57Z 28.9 2009-12-31T10:31:58Z 28.9 2009-12-31T10:31:59Z 29.1 2009-12-31T10:32:00Z 29.1 2009-12-31T10:32:01Z 29.9 2009-12-31T10:32:39Z 29.2 2009-12-31T10:32:41Z 28.5 2009-12-31T10:32:45Z 28.5 2009-12-31T10:32:46Z 31.8 2009-12-31T10:33:44Z 30.5 2009-12-31T10:33:49Z 28.7 2009-12-31T10:33:54Z 28.3 2009-12-31T10:33:57Z 28.0 2009-12-31T10:33:58Z 29.1 2009-12-31T10:34:02Z 29.5 2009-12-31T10:34:05Z 36.0 2009-12-31T10:34:48Z 37.1 2009-12-31T10:34:51Z 38.0 2009-12-31T10:35:09Z 38.1 2009-12-31T10:35:12Z 38.4 2009-12-31T10:35:13Z 38.1 2009-12-31T10:35:14Z 38.1 2009-12-31T10:35:15Z 37.6 2009-12-31T10:35:28Z 36.9 2009-12-31T10:35:33Z 35.8 2009-12-31T10:35:37Z 35.8 2009-12-31T10:35:38Z 35.8 2009-12-31T10:35:39Z 33.7 2009-12-31T10:35:58Z 32.2 2009-12-31T10:36:03Z 32.2 2009-12-31T10:36:03Z 30.8 2009-12-31T10:36:08Z 29.9 2009-12-31T10:36:11Z 29.3 2009-12-31T10:36:13Z 29.3 2009-12-31T10:36:14Z 27.1 2009-12-31T10:36:30Z 27.0 2009-12-31T10:36:35Z 26.4 2009-12-31T10:36:40Z 25.6 2009-12-31T10:36:45Z 25.1 2009-12-31T10:36:50Z 25.2 2009-12-31T10:36:55Z 25.4 2009-12-31T10:37:00Z 26.2 2009-12-31T10:37:04Z 26.5 2009-12-31T10:37:09Z 26.5 2009-12-31T10:37:13Z 26.5 2009-12-31T10:37:14Z 26.0 2009-12-31T10:37:18Z 20.8 2009-12-31T10:38:43Z 21.1 2009-12-31T10:38:45Z 21.1 2009-12-31T10:38:46Z 21.7 2009-12-31T10:39:11Z 21.5 2009-12-31T10:39:13Z 21.5 2009-12-31T10:39:14Z 21.5 2009-12-31T10:39:40Z 22.6 2009-12-31T10:39:45Z 23.0 2009-12-31T10:39:46Z 23.0 2009-12-31T10:39:47Z 28.7 2009-12-31T10:40:52Z 29.1 2009-12-31T10:40:54Z 29.1 2009-12-31T10:40:55Z 33.5 2009-12-31T10:41:24Z 33.6 2009-12-31T10:41:26Z 33.6 2009-12-31T10:41:27Z 29.3 2009-12-31T10:43:52Z 29.5 2009-12-31T10:43:53Z 29.1 2009-12-31T10:43:54Z 28.7 2009-12-31T10:43:55Z 28.3 2009-12-31T10:43:56Z 28.0 2009-12-31T10:43:58Z 28.3 2009-12-31T10:43:59Z 28.3 2009-12-31T10:44:00Z 30.6 2009-12-31T10:44:19Z 30.4 2009-12-31T10:44:20Z 29.7 2009-12-31T10:44:21Z 29.7 2009-12-31T10:44:22Z 26.5 2009-12-31T10:44:27Z 26.2 2009-12-31T10:44:28Z 26.0 2009-12-31T10:44:29Z 26.1 2009-12-31T10:44:30Z 26.1 2009-12-31T10:44:31Z 36.7 2009-12-31T10:45:02Z 37.1 2009-12-31T10:45:04Z 37.1 2009-12-31T10:45:05Z 35.5 2009-12-31T10:45:22Z 34.1 2009-12-31T10:45:26Z 34.1 2009-12-31T10:45:27Z 28.0 2009-12-31T10:45:41Z 27.3 2009-12-31T10:45:43Z 27.9 2009-12-31T10:45:45Z 27.9 2009-12-31T10:45:47Z 28.0 2009-12-31T10:45:49Z 28.2 2009-12-31T10:45:50Z 28.2 2009-12-31T10:45:51Z 27.0 2009-12-31T10:46:21Z 27.1 2009-12-31T10:46:26Z 28.1 2009-12-31T10:46:29Z 28.3 2009-12-31T10:46:34Z 28.2 2009-12-31T10:46:39Z 28.1 2009-12-31T10:46:40Z 28.1 2009-12-31T10:46:41Z 26.4 2009-12-31T10:46:46Z 27.2 2009-12-31T10:46:49Z 27.2 2009-12-31T10:46:50Z 26.6 2009-12-31T10:46:55Z 25.8 2009-12-31T10:47:00Z 25.5 2009-12-31T10:47:04Z 26.0 2009-12-31T10:47:05Z 25.3 2009-12-31T10:47:06Z 26.1 2009-12-31T10:47:07Z 26.7 2009-12-31T10:47:08Z 26.8 2009-12-31T10:47:09Z 26.1 2009-12-31T10:47:11Z 26.5 2009-12-31T10:47:13Z 26.8 2009-12-31T10:47:15Z 27.3 2009-12-31T10:47:16Z 27.3 2009-12-31T10:47:17Z 29.3 2009-12-31T10:47:51Z 30.7 2009-12-31T10:47:53Z 32.0 2009-12-31T10:47:58Z 32.0 2009-12-31T10:47:59Z 35.3 2009-12-31T10:48:51Z 35.3 2009-12-31T10:48:53Z 35.3 2009-12-31T10:48:53Z 35.3 2009-12-31T10:48:54Z 35.3 2009-12-31T10:48:55Z 35.2 2009-12-31T10:49:03Z 36.0 2009-12-31T10:49:04Z 38.2 2009-12-31T10:49:08Z 39.2 2009-12-31T10:49:10Z 39.2 2009-12-31T10:49:12Z 39.7 2009-12-31T10:49:14Z 38.3 2009-12-31T10:49:28Z 37.5 2009-12-31T10:49:29Z 34.2 2009-12-31T10:49:34Z 34.2 2009-12-31T10:49:35Z 27.2 2009-12-31T10:50:22Z 26.0 2009-12-31T10:50:24Z 26.0 2009-12-31T10:50:25Z 22.8 2009-12-31T10:50:33Z 22.3 2009-12-31T10:50:35Z 22.3 2009-12-31T10:50:36Z 19.8 2009-12-31T10:58:50Z 19.7 2009-12-31T10:58:51Z 19.8 2009-12-31T10:58:55Z 19.8 2009-12-31T10:58:56Z 24.8 2009-12-31T10:59:55Z 24.0 2009-12-31T10:59:57Z 24.0 2009-12-31T10:59:58Z 22.6 2009-12-31T11:00:03Z 22.5 2009-12-31T11:00:05Z 22.5 2009-12-31T11:00:06Z 23.5 2009-12-31T11:00:19Z 23.2 2009-12-31T11:00:21Z 23.3 2009-12-31T11:00:22Z 23.1 2009-12-31T11:00:24Z 23.1 2009-12-31T11:00:25Z 23.9 2009-12-31T11:00:51Z 24.9 2009-12-31T11:00:56Z 25.7 2009-12-31T11:01:01Z 25.9 2009-12-31T11:01:02Z 26.0 2009-12-31T11:01:04Z 29.0 2009-12-31T11:01:23Z 28.9 2009-12-31T11:01:24Z 28.8 2009-12-31T11:01:26Z 28.7 2009-12-31T11:01:27Z 28.7 2009-12-31T11:01:29Z 28.7 2009-12-31T11:01:37Z 28.6 2009-12-31T11:01:42Z 28.5 2009-12-31T11:01:43Z 28.5 2009-12-31T11:01:43Z 28.5 2009-12-31T11:01:47Z 28.1 2009-12-31T11:01:52Z 28.2 2009-12-31T11:01:57Z 29.0 2009-12-31T11:02:01Z 29.0 2009-12-31T11:02:02Z 36.0 2009-12-31T11:02:29Z 36.6 2009-12-31T11:02:31Z 36.6 2009-12-31T11:02:32Z 31.2 2009-12-31T11:03:27Z 30.5 2009-12-31T11:03:29Z 29.8 2009-12-31T11:03:32Z 29.8 2009-12-31T11:03:33Z 29.4 2009-12-31T11:04:03Z 30.0 2009-12-31T11:04:08Z 30.3 2009-12-31T11:04:10Z 30.3 2009-12-31T11:04:11Z 41.4 2009-12-31T11:04:53Z 41.6 2009-12-31T11:04:54Z 41.9 2009-12-31T11:04:55Z 41.9 2009-12-31T11:04:56Z 50.3 2009-12-31T11:06:41Z 50.3 2009-12-31T11:06:42Z 50.3 2009-12-31T11:06:44Z 50.9 2009-12-31T11:07:09Z 50.7 2009-12-31T11:07:14Z 50.7 2009-12-31T11:07:19Z 50.4 2009-12-31T11:07:24Z 50.2 2009-12-31T11:07:26Z 50.2 2009-12-31T11:07:27Z 49.0 2009-12-31T11:07:31Z 48.5 2009-12-31T11:07:34Z 48.3 2009-12-31T11:07:36Z 48.2 2009-12-31T11:07:37Z 48.2 2009-12-31T11:07:38Z 48.7 2009-12-31T11:08:05Z 47.9 2009-12-31T11:08:10Z 47.8 2009-12-31T11:08:11Z 47.3 2009-12-31T11:08:13Z 47.0 2009-12-31T11:08:14Z 47.0 2009-12-31T11:08:15Z 43.1 2009-12-31T11:09:12Z 43.1 2009-12-31T11:09:13Z 43.0 2009-12-31T11:09:15Z 41.3 2009-12-31T11:09:34Z 41.2 2009-12-31T11:09:37Z 40.9 2009-12-31T11:09:39Z 40.8 2009-12-31T11:09:40Z 40.8 2009-12-31T11:09:41Z 40.9 2009-12-31T11:09:42Z 40.8 2009-12-31T11:09:43Z 40.8 2009-12-31T11:09:44Z 48.9 2009-12-31T11:10:14Z 49.6 2009-12-31T11:10:16Z 49.6 2009-12-31T11:10:17Z 58.8 2009-12-31T11:11:00Z 59.1 2009-12-31T11:11:01Z 59.5 2009-12-31T11:11:02Z 59.5 2009-12-31T11:11:03Z 64.1 2009-12-31T11:11:28Z 64.4 2009-12-31T11:11:30Z 64.4 2009-12-31T11:11:31Z 64.7 2009-12-31T11:12:22Z 64.1 2009-12-31T11:12:27Z 64.0 2009-12-31T11:12:30Z 63.5 2009-12-31T11:12:34Z 63.4 2009-12-31T11:12:39Z 63.2 2009-12-31T11:12:44Z 63.3 2009-12-31T11:12:45Z 63.3 2009-12-31T11:12:46Z 63.7 2009-12-31T11:12:53Z 64.6 2009-12-31T11:12:58Z 65.0 2009-12-31T11:13:03Z 65.2 2009-12-31T11:13:08Z 65.2 2009-12-31T11:13:13Z 65.7 2009-12-31T11:13:17Z 65.7 2009-12-31T11:13:17Z 65.8 2009-12-31T11:13:22Z 65.8 2009-12-31T11:13:27Z 65.8 2009-12-31T11:13:27Z 63.0 2009-12-31T11:13:32Z 63.4 2009-12-31T11:13:35Z 63.4 2009-12-31T11:13:35Z 63.4 2009-12-31T11:13:37Z 62.9 2009-12-31T11:13:40Z 61.8 2009-12-31T11:13:45Z 61.8 2009-12-31T11:13:50Z 61.8 2009-12-31T11:13:55Z 62.2 2009-12-31T11:13:58Z 62.9 2009-12-31T11:14:02Z 63.2 2009-12-31T11:14:07Z 63.1 2009-12-31T11:14:12Z 62.9 2009-12-31T11:14:17Z 62.3 2009-12-31T11:14:22Z 62.2 2009-12-31T11:14:27Z 62.3 2009-12-31T11:14:32Z 62.4 2009-12-31T11:14:37Z 61.9 2009-12-31T11:14:42Z 61.8 2009-12-31T11:14:43Z 61.8 2009-12-31T11:14:43Z 61.2 2009-12-31T11:14:48Z 61.0 2009-12-31T11:14:51Z 61.0 2009-12-31T11:14:51Z 60.7 2009-12-31T11:14:56Z 60.9 2009-12-31T11:14:59Z 60.9 2009-12-31T11:14:59Z 60.7 2009-12-31T11:15:03Z 60.9 2009-12-31T11:15:08Z 59.9 2009-12-31T11:15:13Z 59.5 2009-12-31T11:15:16Z 59.5 2009-12-31T11:15:16Z 59.0 2009-12-31T11:15:21Z 58.4 2009-12-31T11:15:26Z 58.1 2009-12-31T11:15:31Z 57.8 2009-12-31T11:15:36Z 57.5 2009-12-31T11:15:41Z 57.1 2009-12-31T11:15:46Z 57.0 2009-12-31T11:15:49Z 57.0 2009-12-31T11:15:49Z 56.6 2009-12-31T11:15:54Z 55.9 2009-12-31T11:15:59Z 55.9 2009-12-31T11:16:04Z 55.7 2009-12-31T11:16:09Z 55.7 2009-12-31T11:16:14Z 55.4 2009-12-31T11:16:19Z 55.6 2009-12-31T11:16:20Z 55.6 2009-12-31T11:16:21Z 55.0 2009-12-31T11:16:48Z 54.9 2009-12-31T11:16:49Z 54.9 2009-12-31T11:16:49Z 54.1 2009-12-31T11:16:54Z 53.3 2009-12-31T11:16:59Z 52.4 2009-12-31T11:17:04Z 52.2 2009-12-31T11:17:09Z 51.8 2009-12-31T11:17:14Z 51.3 2009-12-31T11:17:19Z 50.9 2009-12-31T11:17:24Z 50.7 2009-12-31T11:17:29Z 50.4 2009-12-31T11:17:34Z 50.4 2009-12-31T11:17:36Z 50.4 2009-12-31T11:17:37Z 52.0 2009-12-31T11:17:44Z 53.2 2009-12-31T11:17:49Z 53.4 2009-12-31T11:17:52Z 53.7 2009-12-31T11:17:54Z 53.0 2009-12-31T11:17:58Z 53.0 2009-12-31T11:17:58Z 53.0 2009-12-31T11:18:01Z 51.9 2009-12-31T11:18:06Z 52.3 2009-12-31T11:18:11Z 51.2 2009-12-31T11:18:16Z 50.7 2009-12-31T11:18:21Z 49.0 2009-12-31T11:18:23Z 48.5 2009-12-31T11:18:25Z 46.3 2009-12-31T11:18:30Z 44.6 2009-12-31T11:18:35Z 43.9 2009-12-31T11:18:39Z 43.9 2009-12-31T11:18:39Z 44.0 2009-12-31T11:18:44Z 43.7 2009-12-31T11:18:49Z 43.9 2009-12-31T11:18:52Z 43.7 2009-12-31T11:18:53Z 44.2 2009-12-31T11:18:58Z 44.2 2009-12-31T11:18:58Z 42.7 2009-12-31T11:19:03Z 42.3 2009-12-31T11:19:08Z 42.4 2009-12-31T11:19:13Z 42.0 2009-12-31T11:19:18Z 42.2 2009-12-31T11:19:23Z 41.7 2009-12-31T11:19:27Z 41.3 2009-12-31T11:19:32Z 40.9 2009-12-31T11:19:35Z 40.9 2009-12-31T11:19:36Z 41.2 2009-12-31T11:19:40Z 42.2 2009-12-31T11:19:41Z 41.5 2009-12-31T11:19:43Z 42.0 2009-12-31T11:19:44Z 41.3 2009-12-31T11:19:49Z 40.0 2009-12-31T11:19:54Z 39.5 2009-12-31T11:19:55Z 38.5 2009-12-31T11:19:58Z 38.5 2009-12-31T11:19:58Z 37.2 2009-12-31T11:20:03Z 37.1 2009-12-31T11:20:08Z 36.8 2009-12-31T11:20:09Z 39.5 2009-12-31T11:20:14Z 39.9 2009-12-31T11:20:15Z 40.8 2009-12-31T11:20:16Z 40.8 2009-12-31T11:20:17Z 40.9 2009-12-31T11:20:38Z 40.7 2009-12-31T11:20:39Z 41.5 2009-12-31T11:20:40Z 41.5 2009-12-31T11:20:41Z 40.5 2009-12-31T11:20:46Z 39.9 2009-12-31T11:20:48Z 39.9 2009-12-31T11:20:49Z 36.8 2009-12-31T11:21:24Z 36.6 2009-12-31T11:21:25Z 36.6 2009-12-31T11:21:25Z 36.2 2009-12-31T11:21:30Z 35.9 2009-12-31T11:21:31Z 35.9 2009-12-31T11:21:32Z 36.0 2009-12-31T11:21:37Z 35.4 2009-12-31T11:21:42Z 35.6 2009-12-31T11:21:46Z 35.2 2009-12-31T11:21:47Z 36.0 2009-12-31T11:21:52Z 36.7 2009-12-31T11:21:53Z 37.0 2009-12-31T11:21:54Z 37.0 2009-12-31T11:21:57Z 36.6 2009-12-31T11:21:58Z 36.6 2009-12-31T11:21:59Z 37.2 2009-12-31T11:22:19Z 36.1 2009-12-31T11:22:24Z 35.0 2009-12-31T11:22:28Z 34.1 2009-12-31T11:22:33Z 33.9 2009-12-31T11:22:34Z 33.9 2009-12-31T11:22:34Z 32.7 2009-12-31T11:22:39Z 31.6 2009-12-31T11:22:43Z 30.7 2009-12-31T11:22:45Z 30.7 2009-12-31T11:22:46Z 30.4 2009-12-31T11:22:52Z 29.1 2009-12-31T11:22:55Z 28.3 2009-12-31T11:23:00Z 27.8 2009-12-31T11:23:03Z 27.9 2009-12-31T11:23:04Z 28.4 2009-12-31T11:23:05Z 28.4 2009-12-31T11:23:06Z 29.3 2009-12-31T11:23:11Z 28.2 2009-12-31T11:23:14Z 27.6 2009-12-31T11:23:18Z 27.3 2009-12-31T11:23:20Z 26.3 2009-12-31T11:23:25Z 26.2 2009-12-31T11:23:26Z 26.2 2009-12-31T11:23:26Z 21.2 2009-12-31T11:24:48Z 20.3 2009-12-31T11:24:53Z 19.7 2009-12-31T11:24:58Z 19.4 2009-12-31T11:25:03Z 19.4 2009-12-31T11:25:07Z 19.4 2009-12-31T11:25:08Z 19.2 2009-12-31T11:25:32Z 19.2 2009-12-31T11:25:33Z 19.4 2009-12-31T11:25:35Z 19.4 2009-12-31T11:25:36Z 20.1 2009-12-31T11:25:52Z 20.1 2009-12-31T11:25:55Z 20.6 2009-12-31T11:26:00Z 20.6 2009-12-31T11:26:01Z 20.8 2009-12-31T11:26:06Z 20.9 2009-12-31T11:26:11Z 21.0 2009-12-31T11:26:16Z 21.0 2009-12-31T11:26:21Z 21.1 2009-12-31T11:26:26Z 21.0 2009-12-31T11:26:31Z 21.0 2009-12-31T11:26:36Z 21.1 2009-12-31T11:26:41Z 21.2 2009-12-31T11:26:43Z 21.5 2009-12-31T11:26:48Z 21.6 2009-12-31T11:26:53Z 21.7 2009-12-31T11:26:54Z 21.7 2009-12-31T11:26:59Z 21.8 2009-12-31T11:27:04Z 21.9 2009-12-31T11:27:09Z 21.9 2009-12-31T11:27:11Z 21.9 2009-12-31T11:27:11Z 21.6 2009-12-31T11:27:16Z 21.5 2009-12-31T11:27:20Z 21.5 2009-12-31T11:27:22Z 28.2 2009-12-31T11:28:18Z 28.0 2009-12-31T11:28:19Z 27.7 2009-12-31T11:28:20Z 27.7 2009-12-31T11:28:21Z 28.7 2009-12-31T11:28:26Z 29.0 2009-12-31T11:28:28Z 29.6 2009-12-31T11:28:33Z 30.2 2009-12-31T11:28:36Z 29.3 2009-12-31T11:28:38Z 29.3 2009-12-31T11:28:39Z 27.9 2009-12-31T11:28:43Z 28.3 2009-12-31T11:28:45Z 28.3 2009-12-31T11:28:46Z 27.5 2009-12-31T11:29:21Z 27.3 2009-12-31T11:29:23Z 27.0 2009-12-31T11:29:25Z 26.4 2009-12-31T11:29:27Z 25.9 2009-12-31T11:29:32Z 25.4 2009-12-31T11:29:37Z 25.0 2009-12-31T11:29:39Z 24.7 2009-12-31T11:29:42Z 24.7 2009-12-31T11:29:43Z 24.6 2009-12-31T11:29:44Z 24.6 2009-12-31T11:29:45Z 23.6 2009-12-31T11:29:50Z 23.5 2009-12-31T11:29:52Z 23.6 2009-12-31T11:30:04Z 23.6 2009-12-31T11:30:04Z 23.1 2009-12-31T11:30:08Z 22.9 2009-12-31T11:30:10Z 22.9 2009-12-31T11:30:11Z 23.8 2009-12-31T11:30:16Z 23.4 2009-12-31T11:30:21Z 22.5 2009-12-31T11:30:26Z 22.9 2009-12-31T11:30:30Z 23.0 2009-12-31T11:30:31Z 23.0 2009-12-31T11:30:32Z 28.8 2009-12-31T11:31:25Z 29.0 2009-12-31T11:31:27Z 29.6 2009-12-31T11:31:31Z 29.6 2009-12-31T11:31:32Z 31.5 2009-12-31T11:31:44Z 32.0 2009-12-31T11:31:45Z 32.3 2009-12-31T11:31:46Z 32.6 2009-12-31T11:31:47Z 33.8 2009-12-31T11:31:51Z 34.3 2009-12-31T11:31:53Z 34.4 2009-12-31T11:31:54Z 34.9 2009-12-31T11:31:59Z 35.5 2009-12-31T11:32:04Z 36.1 2009-12-31T11:32:07Z 36.1 2009-12-31T11:32:08Z 36.7 2009-12-31T11:32:12Z 37.7 2009-12-31T11:32:14Z 37.4 2009-12-31T11:32:16Z 36.9 2009-12-31T11:32:21Z 36.7 2009-12-31T11:32:23Z 36.7 2009-12-31T11:32:23Z 35.2 2009-12-31T11:32:28Z 33.9 2009-12-31T11:32:33Z 32.6 2009-12-31T11:32:38Z 32.3 2009-12-31T11:32:42Z 32.2 2009-12-31T11:32:43Z 32.2 2009-12-31T11:32:44Z 31.7 2009-12-31T11:32:55Z 31.8 2009-12-31T11:32:57Z 31.8 2009-12-31T11:32:57Z 32.6 2009-12-31T11:33:02Z 32.8 2009-12-31T11:33:06Z 32.8 2009-12-31T11:33:09Z 32.5 2009-12-31T11:33:14Z 32.5 2009-12-31T11:33:17Z 31.9 2009-12-31T11:33:20Z 32.2 2009-12-31T11:33:21Z 32.2 2009-12-31T11:33:22Z 32.7 2009-12-31T11:33:28Z 32.8 2009-12-31T11:33:33Z 33.0 2009-12-31T11:33:35Z 33.1 2009-12-31T11:33:37Z 33.1 2009-12-31T11:33:42Z 33.1 2009-12-31T11:33:43Z 32.6 2009-12-31T11:34:10Z 31.7 2009-12-31T11:34:12Z 31.2 2009-12-31T11:34:13Z 31.0 2009-12-31T11:34:14Z 30.9 2009-12-31T11:34:16Z 31.2 2009-12-31T11:34:17Z 31.1 2009-12-31T11:34:21Z 31.2 2009-12-31T11:34:22Z 31.2 2009-12-31T11:34:22Z 31.4 2009-12-31T11:34:23Z 32.4 2009-12-31T11:34:27Z 32.4 2009-12-31T11:34:28Z 38.7 2009-12-31T11:35:11Z 39.0 2009-12-31T11:35:13Z 39.0 2009-12-31T11:35:14Z 39.7 2009-12-31T11:35:39Z 40.3 2009-12-31T11:35:44Z 40.8 2009-12-31T11:35:45Z 40.8 2009-12-31T11:35:46Z 40.3 2009-12-31T11:35:48Z 40.3 2009-12-31T11:35:48Z 41.2 2009-12-31T11:35:53Z 41.5 2009-12-31T11:35:54Z 41.5 2009-12-31T11:35:55Z 51.3 2009-12-31T11:36:32Z 51.5 2009-12-31T11:36:33Z 51.8 2009-12-31T11:36:34Z 51.8 2009-12-31T11:36:35Z 47.5 2009-12-31T11:37:12Z 47.1 2009-12-31T11:37:14Z 46.2 2009-12-31T11:37:16Z 45.7 2009-12-31T11:37:17Z 45.1 2009-12-31T11:37:18Z 45.1 2009-12-31T11:37:19Z 50.2 2009-12-31T11:38:09Z 47.2 2009-12-31T11:38:14Z 45.1 2009-12-31T11:38:19Z 43.1 2009-12-31T11:38:24Z 42.7 2009-12-31T11:38:26Z 42.5 2009-12-31T11:38:28Z 42.0 2009-12-31T11:38:29Z 41.8 2009-12-31T11:38:32Z 41.8 2009-12-31T11:38:32Z 41.3 2009-12-31T11:38:37Z 41.1 2009-12-31T11:38:39Z 40.9 2009-12-31T11:38:40Z 40.9 2009-12-31T11:38:40Z 40.8 2009-12-31T11:38:41Z 38.6 2009-12-31T11:38:47Z 38.2 2009-12-31T11:38:48Z 38.3 2009-12-31T11:38:49Z 39.4 2009-12-31T11:38:54Z 40.2 2009-12-31T11:38:59Z 41.3 2009-12-31T11:39:04Z 41.6 2009-12-31T11:39:06Z 41.6 2009-12-31T11:39:06Z 40.0 2009-12-31T11:39:09Z 38.1 2009-12-31T11:39:14Z 37.5 2009-12-31T11:39:19Z 37.1 2009-12-31T11:39:22Z 36.8 2009-12-31T11:39:25Z 36.9 2009-12-31T11:39:26Z 36.9 2009-12-31T11:39:27Z 37.1 2009-12-31T11:39:32Z 36.8 2009-12-31T11:39:35Z 37.4 2009-12-31T11:39:39Z 37.4 2009-12-31T11:39:40Z 39.2 2009-12-31T11:40:30Z 39.2 2009-12-31T11:40:31Z 39.3 2009-12-31T11:40:32Z 39.3 2009-12-31T11:40:33Z 49.5 2009-12-31T11:41:51Z 49.7 2009-12-31T11:41:52Z 49.7 2009-12-31T11:41:54Z 60.2 2009-12-31T11:43:25Z 60.3 2009-12-31T11:43:26Z 60.4 2009-12-31T11:43:28Z 64.0 2009-12-31T11:44:41Z 64.4 2009-12-31T11:44:43Z 64.4 2009-12-31T11:44:44Z 66.3 2009-12-31T11:45:39Z 66.0 2009-12-31T11:45:44Z 66.4 2009-12-31T11:45:48Z 66.4 2009-12-31T11:45:49Z 67.8 2009-12-31T11:46:10Z 67.3 2009-12-31T11:46:13Z 67.0 2009-12-31T11:46:16Z 67.2 2009-12-31T11:46:21Z 67.2 2009-12-31T11:46:22Z 66.9 2009-12-31T11:46:27Z 67.0 2009-12-31T11:46:28Z 66.8 2009-12-31T11:46:30Z 67.0 2009-12-31T11:46:39Z 65.6 2009-12-31T11:46:41Z 65.3 2009-12-31T11:46:46Z 64.0 2009-12-31T11:46:51Z 64.0 2009-12-31T11:46:52Z 55.9 2009-12-31T11:48:06Z 55.8 2009-12-31T11:48:07Z 55.8 2009-12-31T11:48:08Z 55.8 2009-12-31T11:48:09Z 48.8 2009-12-31T11:48:38Z 47.8 2009-12-31T11:48:41Z 47.8 2009-12-31T11:48:41Z 47.0 2009-12-31T11:48:44Z 46.5 2009-12-31T11:48:46Z 46.5 2009-12-31T11:48:47Z 51.7 2009-12-31T11:49:22Z 51.4 2009-12-31T11:49:24Z 51.4 2009-12-31T11:49:25Z 51.3 2009-12-31T11:49:40Z 51.5 2009-12-31T11:49:42Z 51.5 2009-12-31T11:49:43Z 45.0 2009-12-31T11:49:56Z 44.9 2009-12-31T11:49:58Z 44.9 2009-12-31T11:49:59Z 38.3 2009-12-31T11:50:22Z 38.3 2009-12-31T11:50:23Z 38.1 2009-12-31T11:50:24Z 38.1 2009-12-31T11:50:25Z 40.4 2009-12-31T11:51:39Z 40.0 2009-12-31T11:51:40Z 39.8 2009-12-31T11:51:41Z 39.8 2009-12-31T11:51:42Z 30.1 2009-12-31T11:53:41Z 30.1 2009-12-31T11:53:42Z 30.1 2009-12-31T11:53:43Z 30.1 2009-12-31T11:53:44Z 42.1 2009-12-31T11:54:48Z 42.3 2009-12-31T11:54:49Z 42.6 2009-12-31T11:54:50Z 42.6 2009-12-31T11:54:51Z 50.0 2009-12-31T11:55:50Z 50.0 2009-12-31T11:55:52Z 50.0 2009-12-31T11:55:53Z 52.5 2009-12-31T11:56:12Z 53.0 2009-12-31T11:56:17Z 52.6 2009-12-31T11:56:19Z 52.6 2009-12-31T11:56:20Z 53.7 2009-12-31T11:57:09Z 54.5 2009-12-31T11:57:11Z 54.5 2009-12-31T11:57:12Z 60.0 2009-12-31T11:59:25Z 60.0 2009-12-31T11:59:28Z 59.5 2009-12-31T11:59:30Z 59.5 2009-12-31T11:59:31Z 59.5 2009-12-31T11:59:32Z 59.8 2009-12-31T11:59:37Z 60.3 2009-12-31T11:59:40Z 60.6 2009-12-31T11:59:41Z 60.6 2009-12-31T11:59:42Z 61.4 2009-12-31T11:59:49Z 60.0 2009-12-31T11:59:54Z 59.7 2009-12-31T11:59:56Z 59.1 2009-12-31T11:59:59Z 59.1 2009-12-31T12:00:00Z 53.4 2009-12-31T12:00:23Z 53.4 2009-12-31T12:00:24Z 53.1 2009-12-31T12:00:27Z 52.6 2009-12-31T12:00:32Z 52.5 2009-12-31T12:00:34Z 52.5 2009-12-31T12:00:34Z 52.5 2009-12-31T12:00:39Z 53.0 2009-12-31T12:00:42Z 53.0 2009-12-31T12:00:43Z 57.0 2009-12-31T12:02:38Z 57.0 2009-12-31T12:02:40Z 57.0 2009-12-31T12:02:41Z 61.0 2009-12-31T12:03:38Z 61.1 2009-12-31T12:03:41Z 61.1 2009-12-31T12:03:42Z 58.0 2009-12-31T12:04:03Z 58.5 2009-12-31T12:04:08Z 60.5 2009-12-31T12:04:09Z 60.5 2009-12-31T12:04:10Z 58.1 2009-12-31T12:04:13Z 57.6 2009-12-31T12:04:16Z 57.5 2009-12-31T12:04:17Z 57.4 2009-12-31T12:04:18Z 57.5 2009-12-31T12:04:19Z 57.5 2009-12-31T12:04:20Z 54.3 2009-12-31T12:04:26Z 53.9 2009-12-31T12:04:28Z 53.9 2009-12-31T12:04:29Z 53.0 2009-12-31T12:04:34Z 52.6 2009-12-31T12:04:39Z 52.2 2009-12-31T12:04:44Z 51.8 2009-12-31T12:04:49Z 51.5 2009-12-31T12:04:54Z 51.5 2009-12-31T12:04:54Z 51.2 2009-12-31T12:04:59Z 50.5 2009-12-31T12:05:04Z 50.5 2009-12-31T12:05:09Z 50.3 2009-12-31T12:05:14Z 49.7 2009-12-31T12:05:17Z 50.4 2009-12-31T12:05:19Z 50.4 2009-12-31T12:05:20Z 51.8 2009-12-31T12:05:28Z 51.5 2009-12-31T12:05:30Z 49.6 2009-12-31T12:05:35Z 49.7 2009-12-31T12:05:36Z 49.9 2009-12-31T12:05:37Z 49.9 2009-12-31T12:05:38Z 49.6 2009-12-31T12:05:43Z 49.5 2009-12-31T12:05:45Z 49.3 2009-12-31T12:05:49Z 49.3 2009-12-31T12:05:50Z 50.9 2009-12-31T12:05:55Z 50.6 2009-12-31T12:05:59Z 50.7 2009-12-31T12:06:02Z 50.5 2009-12-31T12:06:03Z 50.3 2009-12-31T12:06:04Z 50.3 2009-12-31T12:06:05Z 50.2 2009-12-31T12:06:10Z 50.3 2009-12-31T12:06:15Z 50.1 2009-12-31T12:06:20Z 49.8 2009-12-31T12:06:25Z 46.3 2009-12-31T12:06:30Z 45.5 2009-12-31T12:06:35Z 45.5 2009-12-31T12:06:37Z 45.5 2009-12-31T12:06:38Z 54.6 2009-12-31T12:07:51Z 54.4 2009-12-31T12:07:53Z 54.3 2009-12-31T12:07:54Z 54.3 2009-12-31T12:07:55Z 53.7 2009-12-31T12:08:03Z 53.9 2009-12-31T12:08:08Z 54.0 2009-12-31T12:08:13Z 54.4 2009-12-31T12:08:18Z 54.4 2009-12-31T12:08:19Z 54.4 2009-12-31T12:08:20Z 56.3 2009-12-31T12:08:29Z 57.1 2009-12-31T12:08:34Z 57.1 2009-12-31T12:08:34Z 57.4 2009-12-31T12:08:39Z 57.6 2009-12-31T12:08:44Z 57.7 2009-12-31T12:08:45Z 57.7 2009-12-31T12:08:46Z 58.7 2009-12-31T12:08:59Z 58.9 2009-12-31T12:09:04Z 58.9 2009-12-31T12:09:05Z 58.9 2009-12-31T12:09:06Z 58.3 2009-12-31T12:09:18Z 58.6 2009-12-31T12:09:21Z 58.8 2009-12-31T12:09:22Z 58.8 2009-12-31T12:09:23Z 58.4 2009-12-31T12:11:31Z 57.5 2009-12-31T12:11:36Z 57.5 2009-12-31T12:11:37Z 55.9 2009-12-31T12:11:40Z 55.6 2009-12-31T12:11:41Z 54.6 2009-12-31T12:11:46Z 53.8 2009-12-31T12:11:49Z 53.8 2009-12-31T12:11:49Z 52.0 2009-12-31T12:11:52Z 50.9 2009-12-31T12:11:54Z 50.9 2009-12-31T12:11:55Z 48.3 2009-12-31T12:12:24Z 47.0 2009-12-31T12:12:26Z 47.0 2009-12-31T12:12:27Z 42.6 2009-12-31T12:13:23Z 40.2 2009-12-31T12:13:28Z 39.3 2009-12-31T12:13:30Z 39.3 2009-12-31T12:13:31Z 35.4 2009-12-31T12:13:40Z 33.7 2009-12-31T12:13:45Z 33.3 2009-12-31T12:13:46Z 31.6 2009-12-31T12:13:51Z 31.3 2009-12-31T12:13:52Z 31.3 2009-12-31T12:13:52Z 31.4 2009-12-31T12:13:57Z 31.6 2009-12-31T12:14:02Z 31.3 2009-12-31T12:14:07Z 31.3 2009-12-31T12:14:07Z 30.3 2009-12-31T12:14:12Z 30.0 2009-12-31T12:14:15Z 29.4 2009-12-31T12:14:20Z 28.6 2009-12-31T12:14:25Z 28.0 2009-12-31T12:14:30Z 27.3 2009-12-31T12:14:35Z 26.9 2009-12-31T12:14:38Z 26.6 2009-12-31T12:14:43Z 26.7 2009-12-31T12:14:45Z 26.7 2009-12-31T12:14:46Z 23.0 2009-12-31T12:16:04Z 23.0 2009-12-31T12:16:06Z 23.0 2009-12-31T12:16:07Z 26.6 2009-12-31T12:17:01Z 26.7 2009-12-31T12:17:02Z 26.8 2009-12-31T12:17:03Z 26.8 2009-12-31T12:17:04Z 42.0 2009-12-31T12:20:27Z 42.3 2009-12-31T12:20:28Z 42.7 2009-12-31T12:20:29Z 42.7 2009-12-31T12:20:30Z 54.1 2009-12-31T12:21:34Z 54.5 2009-12-31T12:21:36Z 54.5 2009-12-31T12:21:37Z 60.6 2009-12-31T12:22:04Z 60.9 2009-12-31T12:22:06Z 60.9 2009-12-31T12:22:07Z 66.5 2009-12-31T12:23:02Z 67.1 2009-12-31T12:23:04Z 67.1 2009-12-31T12:23:05Z 68.9 2009-12-31T12:23:49Z 69.4 2009-12-31T12:23:52Z 69.4 2009-12-31T12:23:53Z 71.1 2009-12-31T12:24:13Z 71.2 2009-12-31T12:24:14Z 70.6 2009-12-31T12:24:16Z 70.4 2009-12-31T12:24:17Z 67.6 2009-12-31T12:25:04Z 67.6 2009-12-31T12:25:04Z 67.3 2009-12-31T12:25:07Z 67.6 2009-12-31T12:25:10Z 68.2 2009-12-31T12:25:14Z 71.7 2009-12-31T12:25:44Z 70.6 2009-12-31T12:25:47Z 68.6 2009-12-31T12:25:52Z 68.0 2009-12-31T12:25:54Z 68.3 2009-12-31T12:25:55Z 67.1 2009-12-31T12:26:00Z 66.8 2009-12-31T12:26:05Z 66.8 2009-12-31T12:26:08Z 66.8 2009-12-31T12:26:09Z 68.9 2009-12-31T12:26:30Z 68.6 2009-12-31T12:26:33Z 67.9 2009-12-31T12:26:38Z 67.5 2009-12-31T12:26:42Z 68.2 2009-12-31T12:26:46Z 68.3 2009-12-31T12:26:47Z 68.3 2009-12-31T12:26:49Z 67.7 2009-12-31T12:27:23Z 68.4 2009-12-31T12:27:28Z 68.4 2009-12-31T12:27:29Z 74.4 2009-12-31T12:28:04Z 74.7 2009-12-31T12:28:06Z 74.7 2009-12-31T12:28:07Z 80.6 2009-12-31T12:28:54Z 80.6 2009-12-31T12:28:56Z 80.6 2009-12-31T12:28:57Z 80.5 2009-12-31T12:29:43Z 80.6 2009-12-31T12:29:45Z 80.6 2009-12-31T12:29:46Z 72.7 2009-12-31T12:30:36Z 72.5 2009-12-31T12:30:37Z 72.5 2009-12-31T12:30:38Z 72.5 2009-12-31T12:30:39Z 60.8 2009-12-31T12:32:46Z 60.2 2009-12-31T12:32:47Z 59.8 2009-12-31T12:32:48Z 59.8 2009-12-31T12:32:49Z 63.2 2009-12-31T12:35:14Z 62.6 2009-12-31T12:35:15Z 62.6 2009-12-31T12:35:16Z 62.6 2009-12-31T12:35:17Z 62.7 2009-12-31T12:36:47Z 63.4 2009-12-31T12:36:49Z 63.4 2009-12-31T12:36:50Z 65.8 2009-12-31T12:37:00Z 65.6 2009-12-31T12:37:01Z 65.3 2009-12-31T12:37:02Z 65.3 2009-12-31T12:37:03Z 66.9 2009-12-31T12:37:16Z 66.6 2009-12-31T12:37:19Z 66.6 2009-12-31T12:37:20Z 71.2 2009-12-31T12:38:05Z 70.8 2009-12-31T12:38:07Z 69.2 2009-12-31T12:38:10Z 69.2 2009-12-31T12:38:11Z 67.8 2009-12-31T12:38:15Z 67.8 2009-12-31T12:38:15Z 67.5 2009-12-31T12:38:16Z 67.3 2009-12-31T12:38:20Z 67.1 2009-12-31T12:38:21Z 67.2 2009-12-31T12:38:22Z 67.2 2009-12-31T12:38:23Z 61.4 2009-12-31T12:38:41Z 61.4 2009-12-31T12:38:41Z 61.3 2009-12-31T12:38:43Z 60.6 2009-12-31T12:38:44Z 60.2 2009-12-31T12:38:45Z 60.2 2009-12-31T12:38:46Z 58.0 2009-12-31T12:39:08Z 57.5 2009-12-31T12:39:09Z 56.7 2009-12-31T12:39:10Z 56.7 2009-12-31T12:39:11Z 53.1 2009-12-31T12:40:04Z 53.4 2009-12-31T12:40:05Z 53.3 2009-12-31T12:40:06Z 53.3 2009-12-31T12:40:07Z 56.7 2009-12-31T12:41:03Z 56.3 2009-12-31T12:41:05Z 56.3 2009-12-31T12:41:06Z 60.6 2009-12-31T12:41:49Z 60.9 2009-12-31T12:41:51Z 60.9 2009-12-31T12:41:52Z 63.2 2009-12-31T12:42:24Z 63.2 2009-12-31T12:42:26Z 63.3 2009-12-31T12:42:30Z 63.2 2009-12-31T12:42:33Z 63.5 2009-12-31T12:42:35Z 63.3 2009-12-31T12:42:40Z 63.7 2009-12-31T12:42:45Z 63.6 2009-12-31T12:42:50Z 63.3 2009-12-31T12:42:55Z 62.9 2009-12-31T12:43:00Z 62.3 2009-12-31T12:43:05Z 61.9 2009-12-31T12:43:10Z 61.8 2009-12-31T12:43:11Z 61.8 2009-12-31T12:43:11Z 61.7 2009-12-31T12:43:13Z 61.1 2009-12-31T12:43:18Z 60.1 2009-12-31T12:43:23Z 60.0 2009-12-31T12:43:26Z 60.9 2009-12-31T12:43:29Z 61.1 2009-12-31T12:43:31Z 61.1 2009-12-31T12:43:32Z 64.9 2009-12-31T12:44:21Z 65.3 2009-12-31T12:44:26Z 65.6 2009-12-31T12:44:29Z 65.6 2009-12-31T12:44:30Z 65.2 2009-12-31T12:44:34Z 64.5 2009-12-31T12:44:36Z 64.5 2009-12-31T12:44:37Z 63.3 2009-12-31T12:44:42Z 62.1 2009-12-31T12:44:47Z 61.1 2009-12-31T12:44:52Z 60.9 2009-12-31T12:44:57Z 61.5 2009-12-31T12:45:01Z 61.5 2009-12-31T12:45:02Z 64.6 2009-12-31T12:46:00Z 64.1 2009-12-31T12:46:02Z 64.1 2009-12-31T12:46:04Z 64.1 2009-12-31T12:46:05Z 64.3 2009-12-31T12:46:07Z 64.3 2009-12-31T12:46:08Z 65.0 2009-12-31T12:46:23Z 65.1 2009-12-31T12:46:26Z 65.1 2009-12-31T12:46:27Z 64.9 2009-12-31T12:46:35Z 64.8 2009-12-31T12:46:40Z 64.7 2009-12-31T12:46:45Z 64.6 2009-12-31T12:46:49Z 64.6 2009-12-31T12:46:50Z 64.1 2009-12-31T12:47:53Z 64.1 2009-12-31T12:47:55Z 64.1 2009-12-31T12:47:56Z 64.1 2009-12-31T12:57:56Z 57.2 2009-12-31T13:00:49Z 57.0 2009-12-31T13:00:50Z 56.8 2009-12-31T13:00:51Z 56.8 2009-12-31T13:00:52Z 47.9 2009-12-31T13:01:28Z 47.7 2009-12-31T13:01:29Z 47.3 2009-12-31T13:01:30Z 47.3 2009-12-31T13:01:31Z 45.3 2009-12-31T13:03:08Z 45.0 2009-12-31T13:03:12Z 44.9 2009-12-31T13:03:14Z 44.9 2009-12-31T13:03:16Z 45.0 2009-12-31T13:03:17Z 45.0 2009-12-31T13:03:19Z 44.9 2009-12-31T13:03:22Z 44.7 2009-12-31T13:03:24Z 44.7 2009-12-31T13:03:25Z 45.0 2009-12-31T13:03:28Z 45.0 2009-12-31T13:03:29Z 44.9 2009-12-31T13:03:46Z 44.6 2009-12-31T13:03:49Z 44.6 2009-12-31T13:03:50Z 45.7 2009-12-31T13:04:14Z 45.7 2009-12-31T13:04:15Z 45.8 2009-12-31T13:04:16Z 45.8 2009-12-31T13:04:17Z 43.3 2009-12-31T13:06:10Z 42.7 2009-12-31T13:06:12Z 42.7 2009-12-31T13:06:12Z 35.1 2009-12-31T13:07:32Z 35.0 2009-12-31T13:07:38Z 35.1 2009-12-31T13:07:40Z 35.1 2009-12-31T13:07:40Z 35.4 2009-12-31T13:07:45Z 36.1 2009-12-31T13:07:50Z 36.7 2009-12-31T13:07:55Z 36.9 2009-12-31T13:08:03Z 36.7 2009-12-31T13:08:05Z 36.8 2009-12-31T13:08:07Z 36.5 2009-12-31T13:08:11Z 36.5 2009-12-31T13:08:12Z 37.0 2009-12-31T13:08:17Z 36.7 2009-12-31T13:08:21Z 36.3 2009-12-31T13:08:26Z 36.2 2009-12-31T13:08:31Z 36.5 2009-12-31T13:08:36Z 36.6 2009-12-31T13:08:41Z 36.7 2009-12-31T13:08:45Z 36.5 2009-12-31T13:08:47Z 36.0 2009-12-31T13:08:49Z 35.6 2009-12-31T13:08:51Z 35.2 2009-12-31T13:08:53Z 35.3 2009-12-31T13:08:57Z 35.6 2009-12-31T13:08:59Z 35.8 2009-12-31T13:09:00Z 35.9 2009-12-31T13:09:01Z 35.9 2009-12-31T13:09:02Z 39.9 2009-12-31T13:09:30Z 39.8 2009-12-31T13:09:35Z 39.8 2009-12-31T13:09:37Z 39.8 2009-12-31T13:09:38Z 39.8 2009-12-31T13:09:39Z 38.3 2009-12-31T13:10:04Z 37.8 2009-12-31T13:10:07Z 37.2 2009-12-31T13:10:12Z 37.1 2009-12-31T13:10:13Z 37.1 2009-12-31T13:10:13Z 37.0 2009-12-31T13:10:16Z 36.9 2009-12-31T13:10:21Z 38.0 2009-12-31T13:10:26Z 39.4 2009-12-31T13:10:36Z 39.1 2009-12-31T13:10:41Z 38.4 2009-12-31T13:10:46Z 38.4 2009-12-31T13:10:51Z 39.3 2009-12-31T13:10:55Z 39.7 2009-12-31T13:10:57Z 39.6 2009-12-31T13:11:02Z 39.8 2009-12-31T13:11:05Z 40.5 2009-12-31T13:11:09Z 38.7 2009-12-31T13:11:36Z 38.5 2009-12-31T13:11:39Z 38.6 2009-12-31T13:11:44Z 39.0 2009-12-31T13:11:49Z 39.0 2009-12-31T13:11:54Z 39.0 2009-12-31T13:11:56Z 38.8 2009-12-31T13:11:57Z 38.7 2009-12-31T13:11:58Z 38.7 2009-12-31T13:11:59Z 37.0 2009-12-31T13:12:32Z 36.8 2009-12-31T13:12:34Z 36.6 2009-12-31T13:12:36Z 36.7 2009-12-31T13:12:37Z 36.8 2009-12-31T13:12:38Z 37.0 2009-12-31T13:12:40Z 37.0 2009-12-31T13:12:41Z 38.1 2009-12-31T13:12:51Z 38.2 2009-12-31T13:12:55Z 38.2 2009-12-31T13:12:56Z 37.8 2009-12-31T13:13:14Z 38.2 2009-12-31T13:13:16Z 38.4 2009-12-31T13:13:18Z 38.4 2009-12-31T13:13:19Z 35.2 2009-12-31T13:13:47Z 35.2 2009-12-31T13:13:49Z 35.6 2009-12-31T13:13:54Z 35.8 2009-12-31T13:13:55Z 35.8 2009-12-31T13:13:56Z 37.0 2009-12-31T13:14:06Z 37.3 2009-12-31T13:14:11Z 37.6 2009-12-31T13:14:16Z 37.2 2009-12-31T13:14:21Z 37.0 2009-12-31T13:14:23Z 37.0 2009-12-31T13:14:23Z 37.0 2009-12-31T13:14:28Z 37.1 2009-12-31T13:14:32Z 36.8 2009-12-31T13:14:35Z 36.7 2009-12-31T13:14:37Z 36.7 2009-12-31T13:14:39Z 36.7 2009-12-31T13:14:40Z 36.4 2009-12-31T13:15:21Z 36.1 2009-12-31T13:15:24Z 36.6 2009-12-31T13:15:54Z 36.8 2009-12-31T13:15:55Z 36.9 2009-12-31T13:15:56Z 36.9 2009-12-31T13:15:57Z 38.5 2009-12-31T13:16:34Z 38.3 2009-12-31T13:16:36Z 38.3 2009-12-31T13:16:37Z 35.7 2009-12-31T13:18:20Z 34.9 2009-12-31T13:18:25Z 35.1 2009-12-31T13:18:28Z 35.1 2009-12-31T13:18:33Z 35.4 2009-12-31T13:18:37Z 31.4 2009-12-31T13:18:47Z 30.8 2009-12-31T13:18:50Z 30.8 2009-12-31T13:18:51Z 37.2 2009-12-31T13:19:53Z 37.4 2009-12-31T13:19:55Z 37.4 2009-12-31T13:19:56Z 37.4 2009-12-31T13:20:20Z 37.7 2009-12-31T13:20:25Z 38.2 2009-12-31T13:20:30Z 38.7 2009-12-31T13:20:32Z 39.0 2009-12-31T13:20:33Z 39.0 2009-12-31T13:20:34Z 42.2 2009-12-31T13:21:01Z 42.2 2009-12-31T13:21:05Z 41.6 2009-12-31T13:21:09Z 41.6 2009-12-31T13:21:10Z 47.2 2009-12-31T13:22:18Z 47.0 2009-12-31T13:22:20Z 47.0 2009-12-31T13:22:21Z 47.8 2009-12-31T13:22:59Z 47.6 2009-12-31T13:23:00Z 47.2 2009-12-31T13:23:01Z 47.2 2009-12-31T13:23:02Z 45.6 2009-12-31T13:23:32Z 46.0 2009-12-31T13:23:34Z 46.9 2009-12-31T13:23:36Z 47.3 2009-12-31T13:23:41Z 47.3 2009-12-31T13:23:42Z 50.4 2009-12-31T13:24:56Z 49.8 2009-12-31T13:24:58Z 49.8 2009-12-31T13:24:59Z 49.1 2009-12-31T13:25:29Z 49.2 2009-12-31T13:25:31Z 49.2 2009-12-31T13:25:32Z 44.9 2009-12-31T13:26:42Z 45.2 2009-12-31T13:26:44Z 45.2 2009-12-31T13:26:45Z 54.5 2009-12-31T13:27:34Z 54.6 2009-12-31T13:27:35Z 54.6 2009-12-31T13:27:36Z 54.6 2009-12-31T13:27:37Z 56.3 2009-12-31T13:28:16Z 55.6 2009-12-31T13:28:21Z 55.1 2009-12-31T13:28:26Z 54.9 2009-12-31T13:28:31Z 54.2 2009-12-31T13:28:36Z 53.5 2009-12-31T13:28:41Z 53.5 2009-12-31T13:28:46Z 53.7 2009-12-31T13:28:51Z 54.6 2009-12-31T13:28:56Z 54.8 2009-12-31T13:29:01Z 54.9 2009-12-31T13:29:03Z 55.4 2009-12-31T13:29:06Z 55.6 2009-12-31T13:29:07Z 55.7 2009-12-31T13:29:08Z 55.7 2009-12-31T13:29:09Z 55.9 2009-12-31T13:29:14Z 55.1 2009-12-31T13:29:19Z 54.3 2009-12-31T13:29:24Z 52.2 2009-12-31T13:29:29Z 51.1 2009-12-31T13:29:34Z 51.0 2009-12-31T13:29:39Z 50.5 2009-12-31T13:29:43Z 50.6 2009-12-31T13:29:45Z 50.6 2009-12-31T13:29:46Z 46.0 2009-12-31T13:30:09Z 45.3 2009-12-31T13:30:11Z 45.3 2009-12-31T13:30:12Z 39.5 2009-12-31T13:30:32Z 39.1 2009-12-31T13:30:37Z 39.0 2009-12-31T13:30:38Z 39.1 2009-12-31T13:30:40Z 39.4 2009-12-31T13:30:45Z 39.9 2009-12-31T13:30:50Z 40.4 2009-12-31T13:30:55Z 40.3 2009-12-31T13:31:00Z 40.7 2009-12-31T13:31:05Z 39.8 2009-12-31T13:31:10Z 39.8 2009-12-31T13:31:11Z 38.4 2009-12-31T13:31:26Z 38.1 2009-12-31T13:31:31Z 38.2 2009-12-31T13:31:36Z 38.2 2009-12-31T13:31:41Z 37.6 2009-12-31T13:31:46Z 37.0 2009-12-31T13:31:51Z 37.2 2009-12-31T13:31:56Z 37.2 2009-12-31T13:31:57Z 37.2 2009-12-31T13:31:57Z 37.2 2009-12-31T13:32:00Z 37.2 2009-12-31T13:32:00Z 37.7 2009-12-31T13:32:05Z 37.7 2009-12-31T13:32:09Z 38.0 2009-12-31T13:32:10Z 38.3 2009-12-31T13:32:11Z 38.3 2009-12-31T13:32:12Z 33.4 2009-12-31T13:33:26Z 32.5 2009-12-31T13:33:28Z 32.5 2009-12-31T13:33:29Z 25.1 2009-12-31T13:34:56Z 25.2 2009-12-31T13:34:58Z 25.2 2009-12-31T13:34:59Z 22.9 2009-12-31T13:35:28Z 22.4 2009-12-31T13:35:30Z 22.4 2009-12-31T13:35:31Z 20.7 2009-12-31T13:35:57Z 20.6 2009-12-31T13:36:02Z 20.6 2009-12-31T13:36:05Z 20.6 2009-12-31T13:36:06Z 20.9 2009-12-31T13:36:34Z 20.6 2009-12-31T13:36:39Z 20.4 2009-12-31T13:36:43Z 20.4 2009-12-31T13:36:45Z 20.4 2009-12-31T13:36:50Z 20.4 2009-12-31T13:36:51Z 20.2 2009-12-31T13:37:02Z 19.8 2009-12-31T13:37:07Z 19.6 2009-12-31T13:37:12Z 19.6 2009-12-31T13:37:19Z 19.6 2009-12-31T13:37:20Z 18.2 2009-12-31T13:37:34Z 17.8 2009-12-31T13:37:39Z 17.6 2009-12-31T13:37:45Z 17.5 2009-12-31T13:37:47Z 17.7 2009-12-31T13:37:50Z 17.8 2009-12-31T13:37:55Z 18.0 2009-12-31T13:38:00Z 18.1 2009-12-31T13:38:02Z 18.8 2009-12-31T13:38:03Z 18.6 2009-12-31T13:38:05Z 19.5 2009-12-31T13:38:10Z 19.6 2009-12-31T13:38:11Z 19.6 2009-12-31T13:38:12Z 23.0 2009-12-31T13:39:02Z 23.0 2009-12-31T13:39:04Z 23.0 2009-12-31T13:39:05Z 22.0 2009-12-31T13:39:30Z 22.1 2009-12-31T13:39:32Z 22.1 2009-12-31T13:39:33Z 22.9 2009-12-31T13:39:59Z 22.9 2009-12-31T13:39:59Z 22.9 2009-12-31T13:40:00Z 23.0 2009-12-31T13:40:02Z 22.0 2009-12-31T13:41:15Z 22.2 2009-12-31T13:41:17Z 22.2 2009-12-31T13:41:18Z 23.5 2009-12-31T13:41:50Z 23.4 2009-12-31T13:41:52Z 23.4 2009-12-31T13:41:53Z 26.9 2009-12-31T13:42:34Z 26.6 2009-12-31T13:42:39Z 27.6 2009-12-31T13:42:44Z 29.1 2009-12-31T13:42:49Z 30.0 2009-12-31T13:42:52Z 30.0 2009-12-31T13:42:53Z 33.3 2009-12-31T13:43:39Z 33.5 2009-12-31T13:43:41Z 33.5 2009-12-31T13:43:42Z 35.4 2009-12-31T13:44:41Z 35.5 2009-12-31T13:44:42Z 35.9 2009-12-31T13:44:44Z 35.9 2009-12-31T13:44:45Z 32.6 2009-12-31T13:45:14Z 31.3 2009-12-31T13:45:19Z 29.6 2009-12-31T13:45:24Z 29.6 2009-12-31T13:45:27Z 28.9 2009-12-31T13:45:30Z 27.8 2009-12-31T13:45:35Z 27.2 2009-12-31T13:45:40Z 27.3 2009-12-31T13:45:45Z 28.2 2009-12-31T13:45:48Z 28.4 2009-12-31T13:45:49Z 32.3 2009-12-31T13:46:04Z 31.8 2009-12-31T13:46:09Z 31.9 2009-12-31T13:46:14Z 32.1 2009-12-31T13:46:15Z 32.1 2009-12-31T13:46:17Z 32.1 2009-12-31T13:46:18Z 33.2 2009-12-31T13:46:21Z 33.2 2009-12-31T13:46:22Z 33.1 2009-12-31T13:46:27Z 32.4 2009-12-31T13:46:32Z 32.4 2009-12-31T13:46:33Z 33.5 2009-12-31T13:47:35Z 33.3 2009-12-31T13:47:37Z 32.4 2009-12-31T13:47:42Z 32.2 2009-12-31T13:47:47Z 31.7 2009-12-31T13:47:52Z 31.4 2009-12-31T13:47:57Z 31.6 2009-12-31T13:48:02Z 31.6 2009-12-31T13:48:07Z 31.6 2009-12-31T13:48:12Z 32.2 2009-12-31T13:48:17Z 32.8 2009-12-31T13:48:22Z 33.1 2009-12-31T13:48:27Z 33.5 2009-12-31T13:48:29Z 33.5 2009-12-31T13:48:29Z 34.4 2009-12-31T13:48:32Z 35.7 2009-12-31T13:48:34Z 36.1 2009-12-31T13:48:35Z 36.1 2009-12-31T13:48:36Z 35.0 2009-12-31T13:48:58Z 34.1 2009-12-31T13:49:01Z 33.5 2009-12-31T13:49:04Z 33.5 2009-12-31T13:49:05Z 31.7 2009-12-31T13:49:20Z 31.7 2009-12-31T13:49:22Z 31.7 2009-12-31T13:49:22Z 31.9 2009-12-31T13:49:24Z 32.2 2009-12-31T13:49:25Z 32.2 2009-12-31T13:49:26Z 32.2 2009-12-31T13:49:27Z 31.2 2009-12-31T13:50:13Z 30.9 2009-12-31T13:50:14Z 30.7 2009-12-31T13:50:19Z 30.5 2009-12-31T13:50:21Z 30.3 2009-12-31T13:50:26Z 30.2 2009-12-31T13:50:27Z 30.1 2009-12-31T13:50:28Z 30.4 2009-12-31T13:50:29Z 30.2 2009-12-31T13:50:30Z 30.2 2009-12-31T13:50:31Z 27.1 2009-12-31T13:51:05Z 27.1 2009-12-31T13:51:06Z 27.8 2009-12-31T13:51:10Z 27.8 2009-12-31T13:51:11Z 28.6 2009-12-31T13:51:35Z 27.9 2009-12-31T13:51:40Z 27.9 2009-12-31T13:51:45Z 28.6 2009-12-31T13:51:50Z 29.4 2009-12-31T13:51:55Z 29.5 2009-12-31T13:51:57Z 29.5 2009-12-31T13:51:58Z 34.1 2009-12-31T13:53:21Z 34.2 2009-12-31T13:53:28Z 34.2 2009-12-31T13:53:28Z 33.5 2009-12-31T13:53:33Z 33.7 2009-12-31T13:53:36Z 33.7 2009-12-31T13:53:36Z 34.4 2009-12-31T13:53:41Z 34.4 2009-12-31T13:53:43Z 34.1 2009-12-31T13:53:47Z 34.1 2009-12-31T13:53:48Z 29.1 2009-12-31T13:54:11Z 29.0 2009-12-31T13:54:12Z 28.9 2009-12-31T13:54:13Z 28.9 2009-12-31T13:54:14Z 27.6 2009-12-31T13:54:42Z 27.0 2009-12-31T13:54:46Z 27.0 2009-12-31T13:54:47Z 27.3 2009-12-31T13:54:52Z 27.3 2009-12-31T13:54:54Z 27.3 2009-12-31T13:54:55Z 27.8 2009-12-31T13:55:23Z 28.9 2009-12-31T13:55:47Z 29.0 2009-12-31T13:55:52Z 29.2 2009-12-31T13:55:54Z 29.8 2009-12-31T13:55:56Z 29.8 2009-12-31T13:55:57Z 29.8 2009-12-31T13:56:03Z 29.8 2009-12-31T13:56:06Z 29.6 2009-12-31T13:56:11Z 29.9 2009-12-31T13:56:16Z 29.7 2009-12-31T13:56:20Z 28.8 2009-12-31T13:56:25Z 27.7 2009-12-31T13:56:30Z 27.4 2009-12-31T13:56:31Z 27.4 2009-12-31T13:56:31Z 26.3 2009-12-31T13:56:36Z 26.1 2009-12-31T13:56:38Z 26.1 2009-12-31T13:56:39Z 27.4 2009-12-31T13:57:28Z 27.2 2009-12-31T13:57:33Z 26.9 2009-12-31T13:57:38Z 26.7 2009-12-31T13:57:43Z 27.0 2009-12-31T13:57:46Z 27.2 2009-12-31T13:57:51Z 28.2 2009-12-31T13:57:56Z 28.2 2009-12-31T13:57:59Z 27.6 2009-12-31T13:58:04Z 27.1 2009-12-31T13:58:09Z 26.9 2009-12-31T13:58:14Z 27.0 2009-12-31T13:58:15Z 27.6 2009-12-31T13:58:17Z 27.5 2009-12-31T13:58:18Z 27.8 2009-12-31T13:58:20Z 28.3 2009-12-31T13:58:21Z 29.1 2009-12-31T13:58:23Z 28.6 2009-12-31T13:58:39Z 28.6 2009-12-31T13:58:44Z 29.2 2009-12-31T13:58:52Z 30.6 2009-12-31T13:58:54Z 31.6 2009-12-31T13:58:55Z 33.3 2009-12-31T13:59:23Z 32.4 2009-12-31T13:59:26Z 31.1 2009-12-31T13:59:29Z 33.5 2009-12-31T13:59:38Z 34.2 2009-12-31T13:59:41Z 33.9 2009-12-31T13:59:46Z 34.8 2009-12-31T13:59:47Z 35.0 2009-12-31T13:59:49Z 31.7 2009-12-31T13:59:54Z 28.3 2009-12-31T13:59:59Z 27.8 2009-12-31T14:00:00Z 27.2 2009-12-31T14:00:01Z 27.3 2009-12-31T14:00:02Z 26.4 2009-12-31T14:00:04Z 26.4 2009-12-31T14:00:05Z 22.6 2009-12-31T14:00:21Z 21.7 2009-12-31T14:00:25Z 21.2 2009-12-31T14:00:26Z 21.0 2009-12-31T14:00:34Z 23.7 2009-12-31T14:01:03Z 23.6 2009-12-31T14:01:06Z 20.8 2009-12-31T14:08:51Z 20.9 2009-12-31T14:08:52Z 21.0 2009-12-31T14:08:54Z 20.0 2009-12-31T14:09:26Z 19.7 2009-12-31T14:09:29Z 19.7 2009-12-31T14:09:30Z 19.6 2009-12-31T14:09:54Z 19.8 2009-12-31T14:09:56Z 19.8 2009-12-31T14:09:57Z 21.5 2009-12-31T14:10:22Z 21.7 2009-12-31T14:10:24Z 21.7 2009-12-31T14:10:25Z 21.1 2009-12-31T14:10:50Z 21.0 2009-12-31T14:10:52Z 21.0 2009-12-31T14:10:53Z 21.1 2009-12-31T14:13:16Z 21.2 2009-12-31T14:13:18Z 21.2 2009-12-31T14:13:19Z 19.1 2009-12-31T14:13:52Z 19.1 2009-12-31T14:13:54Z 19.1 2009-12-31T14:13:55Z 19.1 2009-12-31T14:23:55Z 26.3 2009-12-31T14:26:17Z 25.4 2009-12-31T14:26:20Z 25.4 2009-12-31T14:26:20Z 24.2 2009-12-31T14:26:28Z 23.2 2009-12-31T14:26:34Z 23.0 2009-12-31T14:26:35Z 22.8 2009-12-31T14:26:37Z 47.0 2009-12-31T14:30:47Z 46.5 2009-12-31T14:30:48Z 46.6 2009-12-31T14:30:49Z 46.6 2009-12-31T14:30:50Z 23.0 2009-12-31T14:32:03Z 23.9 2009-12-31T14:32:04Z 23.3 2009-12-31T14:32:06Z 22.3 2009-12-31T14:32:07Z 22.2 2009-12-31T14:32:08Z 22.2 2009-12-31T14:32:09Z 22.5 2009-12-31T14:32:11Z 25.6 2009-12-31T14:32:16Z 25.9 2009-12-31T14:32:17Z 25.9 2009-12-31T14:32:18Z 32.8 2009-12-31T14:32:30Z 32.9 2009-12-31T14:32:31Z 34.8 2009-12-31T14:32:34Z 35.2 2009-12-31T14:32:35Z 34.3 2009-12-31T14:32:36Z 34.2 2009-12-31T14:32:37Z 33.4 2009-12-31T14:32:38Z 34.1 2009-12-31T14:32:39Z 34.1 2009-12-31T14:32:40Z 33.2 2009-12-31T14:32:41Z 33.7 2009-12-31T14:32:42Z 33.0 2009-12-31T14:32:43Z 32.2 2009-12-31T14:32:44Z 32.2 2009-12-31T14:32:45Z 31.8 2009-12-31T14:33:21Z 31.4 2009-12-31T14:33:22Z 31.5 2009-12-31T14:33:23Z 31.5 2009-12-31T14:33:24Z 31.5 2009-12-31T14:33:31Z 31.8 2009-12-31T14:33:38Z 31.3 2009-12-31T14:33:41Z 30.6 2009-12-31T14:33:43Z 31.0 2009-12-31T14:33:44Z 29.4 2009-12-31T14:33:49Z 28.7 2009-12-31T14:33:50Z 29.0 2009-12-31T14:33:51Z 29.0 2009-12-31T14:33:52Z 30.9 2009-12-31T14:33:58Z 32.8 2009-12-31T14:34:01Z 32.8 2009-12-31T14:34:02Z 32.3 2009-12-31T14:34:23Z 32.8 2009-12-31T14:34:28Z 32.8 2009-12-31T14:34:29Z 33.6 2009-12-31T14:35:01Z 33.4 2009-12-31T14:35:02Z 33.2 2009-12-31T14:35:03Z 33.2 2009-12-31T14:35:04Z 30.4 2009-12-31T14:35:39Z 30.5 2009-12-31T14:35:41Z 30.5 2009-12-31T14:35:42Z 25.9 2009-12-31T14:36:06Z 26.1 2009-12-31T14:36:09Z 26.1 2009-12-31T14:36:09Z 25.9 2009-12-31T14:36:14Z 25.9 2009-12-31T14:36:15Z 31.5 2009-12-31T14:36:57Z 32.0 2009-12-31T14:36:59Z 32.0 2009-12-31T14:37:00Z 32.6 2009-12-31T14:37:36Z 33.2 2009-12-31T14:37:39Z 33.2 2009-12-31T14:37:39Z 35.6 2009-12-31T14:37:43Z 35.7 2009-12-31T14:37:44Z 35.7 2009-12-31T14:37:45Z 43.2 2009-12-31T14:37:52Z 55.1 2009-12-31T14:37:55Z 56.3 2009-12-31T14:37:58Z 55.3 2009-12-31T14:37:59Z 54.8 2009-12-31T14:38:00Z 54.8 2009-12-31T14:38:01Z 54.6 2009-12-31T14:38:04Z 53.4 2009-12-31T14:38:06Z 52.7 2009-12-31T14:38:07Z 51.8 2009-12-31T14:38:08Z 51.1 2009-12-31T14:38:10Z 44.6 2009-12-31T14:38:21Z 40.7 2009-12-31T14:38:25Z 41.1 2009-12-31T14:38:26Z 37.8 2009-12-31T14:38:30Z 37.8 2009-12-31T14:38:31Z 35.7 2009-12-31T14:38:41Z 36.3 2009-12-31T14:38:42Z 35.2 2009-12-31T14:38:47Z 36.0 2009-12-31T14:38:52Z 35.6 2009-12-31T14:38:54Z 35.2 2009-12-31T14:38:55Z 33.0 2009-12-31T14:39:00Z 30.7 2009-12-31T14:39:05Z 28.2 2009-12-31T14:39:10Z 27.1 2009-12-31T14:39:11Z 24.1 2009-12-31T14:39:16Z 21.1 2009-12-31T14:39:21Z 17.8 2009-12-31T14:39:26Z 17.4 2009-12-31T14:39:27Z 17.4 2009-12-31T14:39:28Z 33.3 2009-12-31T14:39:54Z 38.1 2009-12-31T14:39:59Z 39.5 2009-12-31T14:40:03Z 39.7 2009-12-31T14:40:04Z 39.9 2009-12-31T14:40:06Z 39.9 2009-12-31T14:40:07Z 30.4 2009-12-31T14:40:34Z 29.5 2009-12-31T14:40:39Z 28.3 2009-12-31T14:40:44Z 27.1 2009-12-31T14:40:49Z 26.3 2009-12-31T14:40:54Z 26.4 2009-12-31T14:40:56Z 26.4 2009-12-31T14:40:57Z 25.4 2009-12-31T14:41:24Z 25.5 2009-12-31T14:41:25Z 25.7 2009-12-31T14:41:28Z 25.7 2009-12-31T14:41:29Z 29.1 2009-12-31T14:41:57Z 28.4 2009-12-31T14:42:02Z 28.5 2009-12-31T14:42:07Z 28.5 2009-12-31T14:42:12Z 28.4 2009-12-31T14:42:17Z 28.3 2009-12-31T14:42:19Z 28.2 2009-12-31T14:42:23Z 28.7 2009-12-31T14:42:26Z 28.5 2009-12-31T14:42:27Z 28.3 2009-12-31T14:42:31Z 28.3 2009-12-31T14:42:32Z 29.3 2009-12-31T14:43:06Z 29.0 2009-12-31T14:43:11Z 28.7 2009-12-31T14:43:16Z 28.7 2009-12-31T14:43:17Z 28.4 2009-12-31T14:43:18Z 28.5 2009-12-31T14:43:19Z 29.0 2009-12-31T14:43:20Z 29.0 2009-12-31T14:43:21Z 36.6 2009-12-31T14:43:32Z 37.8 2009-12-31T14:43:33Z 37.5 2009-12-31T14:43:34Z 34.0 2009-12-31T14:43:39Z 31.1 2009-12-31T14:43:44Z 29.0 2009-12-31T14:43:49Z 27.5 2009-12-31T14:43:54Z 26.4 2009-12-31T14:43:59Z 25.7 2009-12-31T14:44:04Z 25.0 2009-12-31T14:44:09Z 24.8 2009-12-31T14:44:10Z 24.6 2009-12-31T14:44:11Z 24.6 2009-12-31T14:44:12Z 23.5 2009-12-31T14:46:03Z 23.3 2009-12-31T14:46:08Z 23.6 2009-12-31T14:46:13Z 23.5 2009-12-31T14:46:18Z 25.1 2009-12-31T14:46:21Z 25.1 2009-12-31T14:46:22Z 42.0 2009-12-31T14:48:03Z 40.2 2009-12-31T14:48:05Z 35.8 2009-12-31T14:48:10Z 34.6 2009-12-31T14:48:12Z 34.6 2009-12-31T14:48:13Z 30.8 2009-12-31T14:48:19Z 29.9 2009-12-31T14:48:22Z 27.6 2009-12-31T14:48:27Z 25.7 2009-12-31T14:48:32Z 23.9 2009-12-31T14:48:37Z 23.9 2009-12-31T14:48:38Z 24.5 2009-12-31T14:48:39Z 23.5 2009-12-31T14:48:43Z 23.5 2009-12-31T14:48:44Z 23.6 2009-12-31T14:48:53Z 23.0 2009-12-31T14:48:58Z 23.4 2009-12-31T14:49:03Z 23.7 2009-12-31T14:49:06Z 24.7 2009-12-31T14:49:11Z 25.3 2009-12-31T14:49:16Z 25.4 2009-12-31T14:49:17Z 26.6 2009-12-31T14:49:22Z 27.3 2009-12-31T14:49:27Z 27.2 2009-12-31T14:49:32Z 27.3 2009-12-31T14:49:34Z 27.3 2009-12-31T14:49:34Z 27.5 2009-12-31T14:49:36Z 27.6 2009-12-31T14:49:39Z 27.6 2009-12-31T14:49:40Z 28.2 2009-12-31T14:49:48Z 28.6 2009-12-31T14:49:51Z 28.3 2009-12-31T14:49:56Z 28.8 2009-12-31T14:50:01Z 28.9 2009-12-31T14:50:02Z 28.9 2009-12-31T14:50:03Z 30.5 2009-12-31T14:50:48Z 30.7 2009-12-31T14:50:51Z 30.5 2009-12-31T14:50:52Z 30.5 2009-12-31T14:50:53Z 28.5 2009-12-31T14:51:08Z 27.8 2009-12-31T14:51:13Z 27.1 2009-12-31T14:51:18Z 25.9 2009-12-31T14:51:23Z 25.6 2009-12-31T14:51:28Z 25.7 2009-12-31T14:51:31Z 25.7 2009-12-31T14:51:31Z 25.8 2009-12-31T14:51:36Z 26.1 2009-12-31T14:51:38Z 26.7 2009-12-31T14:51:43Z 27.2 2009-12-31T14:51:48Z 27.9 2009-12-31T14:51:53Z 28.2 2009-12-31T14:51:54Z 30.3 2009-12-31T14:52:28Z 30.3 2009-12-31T14:52:32Z 30.3 2009-12-31T14:52:32Z 30.3 2009-12-31T14:52:33Z 30.3 2009-12-31T14:52:34Z 31.5 2009-12-31T14:52:59Z 31.5 2009-12-31T14:53:00Z 31.5 2009-12-31T14:53:00Z 32.3 2009-12-31T14:53:05Z 32.6 2009-12-31T14:53:07Z 33.7 2009-12-31T14:53:12Z 34.5 2009-12-31T14:53:17Z 34.7 2009-12-31T14:53:18Z 34.7 2009-12-31T14:53:18Z 34.9 2009-12-31T14:53:23Z 35.2 2009-12-31T14:53:24Z 35.2 2009-12-31T14:53:29Z 35.6 2009-12-31T14:53:34Z 35.7 2009-12-31T14:53:35Z 35.7 2009-12-31T14:53:35Z 36.1 2009-12-31T14:53:40Z 36.4 2009-12-31T14:53:42Z 36.8 2009-12-31T14:53:47Z 36.1 2009-12-31T14:53:52Z 35.1 2009-12-31T14:53:57Z 35.0 2009-12-31T14:53:58Z 34.1 2009-12-31T14:54:03Z 33.7 2009-12-31T14:54:06Z 33.5 2009-12-31T14:54:07Z 33.2 2009-12-31T14:54:13Z 33.2 2009-12-31T14:54:18Z 32.9 2009-12-31T14:54:23Z 33.0 2009-12-31T14:54:28Z 33.1 2009-12-31T14:54:33Z 32.9 2009-12-31T14:54:38Z 32.1 2009-12-31T14:54:43Z 31.9 2009-12-31T14:54:44Z 32.1 2009-12-31T14:54:45Z 32.0 2009-12-31T14:54:46Z 31.9 2009-12-31T14:54:47Z 31.5 2009-12-31T14:54:53Z 30.3 2009-12-31T14:54:58Z 29.3 2009-12-31T14:55:03Z 29.2 2009-12-31T14:55:04Z 29.0 2009-12-31T14:55:06Z 28.6 2009-12-31T14:55:11Z 28.9 2009-12-31T14:55:16Z 30.0 2009-12-31T14:55:36Z 29.5 2009-12-31T14:55:39Z 29.2 2009-12-31T14:55:42Z 29.2 2009-12-31T14:55:47Z 29.2 2009-12-31T14:55:52Z 29.4 2009-12-31T14:55:57Z 28.8 2009-12-31T14:56:02Z 28.1 2009-12-31T14:56:07Z 27.8 2009-12-31T14:56:12Z 27.9 2009-12-31T14:56:17Z 27.8 2009-12-31T14:56:22Z 28.7 2009-12-31T14:56:27Z 29.4 2009-12-31T14:56:32Z 29.5 2009-12-31T14:56:37Z 29.1 2009-12-31T14:56:42Z 29.0 2009-12-31T14:56:47Z 28.4 2009-12-31T14:56:52Z 28.1 2009-12-31T14:56:57Z 27.9 2009-12-31T14:57:02Z 27.9 2009-12-31T14:57:07Z 27.8 2009-12-31T14:57:12Z 27.7 2009-12-31T14:57:17Z 27.6 2009-12-31T14:57:21Z 27.4 2009-12-31T14:57:24Z 27.4 2009-12-31T14:57:25Z 26.7 2009-12-31T14:57:41Z 26.6 2009-12-31T14:57:42Z 26.6 2009-12-31T14:57:42Z 26.8 2009-12-31T14:57:47Z 26.9 2009-12-31T14:57:52Z 26.9 2009-12-31T14:57:54Z 27.1 2009-12-31T14:57:59Z 27.1 2009-12-31T14:58:00Z 27.3 2009-12-31T14:58:05Z 27.3 2009-12-31T14:58:10Z 27.3 2009-12-31T14:58:15Z 27.6 2009-12-31T14:58:20Z 27.6 2009-12-31T14:58:25Z 27.8 2009-12-31T14:58:30Z 27.8 2009-12-31T14:58:35Z 27.6 2009-12-31T14:58:40Z 27.7 2009-12-31T14:58:41Z 27.9 2009-12-31T14:58:50Z 27.7 2009-12-31T14:58:55Z 27.1 2009-12-31T14:59:00Z 26.6 2009-12-31T14:59:05Z 26.1 2009-12-31T14:59:10Z 26.4 2009-12-31T14:59:15Z 26.1 2009-12-31T14:59:19Z 26.0 2009-12-31T14:59:20Z 26.0 2009-12-31T14:59:21Z 26.0 2009-12-31T14:59:22Z 25.7 2009-12-31T14:59:31Z 25.2 2009-12-31T14:59:36Z 24.9 2009-12-31T14:59:41Z 24.2 2009-12-31T14:59:46Z 24.4 2009-12-31T14:59:51Z 24.5 2009-12-31T14:59:53Z 24.6 2009-12-31T15:00:01Z 23.6 2009-12-31T15:00:06Z 23.1 2009-12-31T15:00:11Z 22.8 2009-12-31T15:00:13Z 22.8 2009-12-31T15:00:14Z 23.0 2009-12-31T15:00:19Z 23.2 2009-12-31T15:00:24Z 22.6 2009-12-31T15:00:29Z 22.5 2009-12-31T15:00:34Z 22.3 2009-12-31T15:00:39Z 22.7 2009-12-31T15:00:44Z 22.6 2009-12-31T15:00:45Z 22.6 2009-12-31T15:00:45Z 22.3 2009-12-31T15:00:50Z 23.2 2009-12-31T15:00:58Z 23.1 2009-12-31T15:01:03Z 22.5 2009-12-31T15:01:08Z 22.0 2009-12-31T15:01:13Z 21.5 2009-12-31T15:01:18Z 22.3 2009-12-31T15:01:21Z 22.3 2009-12-31T15:01:22Z 22.7 2009-12-31T15:01:26Z 22.1 2009-12-31T15:01:31Z 21.7 2009-12-31T15:01:35Z 21.6 2009-12-31T15:01:36Z 21.6 2009-12-31T15:01:37Z 21.6 2009-12-31T15:01:38Z 21.6 2009-12-31T15:01:53Z 21.8 2009-12-31T15:01:58Z 22.1 2009-12-31T15:02:02Z 22.9 2009-12-31T15:02:03Z 23.1 2009-12-31T15:02:25Z 20.3 2009-12-31T15:02:40Z 20.9 2009-12-31T15:02:45Z 21.7 2009-12-31T15:02:50Z 22.3 2009-12-31T15:02:55Z 22.7 2009-12-31T15:03:00Z 23.0 2009-12-31T15:03:01Z 22.9 2009-12-31T15:03:06Z 22.4 2009-12-31T15:03:11Z 23.0 2009-12-31T15:03:14Z 22.8 2009-12-31T15:03:15Z 23.7 2009-12-31T15:03:29Z 23.5 2009-12-31T15:03:31Z 23.3 2009-12-31T15:03:32Z 22.9 2009-12-31T15:03:37Z 23.2 2009-12-31T15:03:38Z 24.1 2009-12-31T15:03:43Z 24.2 2009-12-31T15:03:48Z 24.9 2009-12-31T15:03:53Z 24.0 2009-12-31T15:03:58Z 23.7 2009-12-31T15:04:00Z 23.8 2009-12-31T15:04:05Z 25.4 2009-12-31T15:04:10Z 25.3 2009-12-31T15:04:20Z 25.6 2009-12-31T15:04:21Z 26.1 2009-12-31T15:04:23Z 32.1 2009-12-31T15:04:34Z 30.4 2009-12-31T15:04:40Z 29.8 2009-12-31T15:04:41Z 28.1 2009-12-31T15:04:46Z 26.3 2009-12-31T15:04:51Z 24.7 2009-12-31T15:04:56Z 25.1 2009-12-31T15:05:01Z 24.7 2009-12-31T15:05:06Z 25.2 2009-12-31T15:05:10Z 25.0 2009-12-31T15:05:15Z 25.7 2009-12-31T15:05:20Z 26.3 2009-12-31T15:05:25Z 25.9 2009-12-31T15:05:39Z 26.8 2009-12-31T15:05:44Z 23.8 2009-12-31T15:06:22Z 24.5 2009-12-31T15:06:24Z 24.8 2009-12-31T15:06:32Z 25.4 2009-12-31T15:06:33Z 23.1 2009-12-31T15:06:45Z 23.3 2009-12-31T15:06:48Z 20.8 2009-12-31T15:06:59Z 20.3 2009-12-31T15:07:03Z 25.7 2009-12-31T15:07:19Z 27.3 2009-12-31T15:07:21Z 31.0 2009-12-31T15:07:41Z 31.5 2009-12-31T15:07:45Z 31.1 2009-12-31T15:07:46Z 31.4 2009-12-31T15:07:47Z 31.1 2009-12-31T15:07:48Z 27.2 2009-12-31T15:08:41Z 26.1 2009-12-31T15:08:46Z 25.1 2009-12-31T15:08:51Z 24.8 2009-12-31T15:08:53Z 24.0 2009-12-31T15:08:58Z 23.6 2009-12-31T15:09:03Z 23.8 2009-12-31T15:09:08Z 23.6 2009-12-31T15:09:11Z 23.3 2009-12-31T15:09:16Z 22.8 2009-12-31T15:09:17Z 22.5 2009-12-31T15:09:22Z 21.4 2009-12-31T15:09:27Z 21.0 2009-12-31T15:09:32Z 21.0 2009-12-31T15:09:37Z 21.1 2009-12-31T15:09:42Z 20.8 2009-12-31T15:09:47Z 21.4 2009-12-31T15:09:51Z 21.3 2009-12-31T15:09:52Z 21.6 2009-12-31T15:09:53Z 23.2 2009-12-31T15:10:00Z 23.2 2009-12-31T15:10:05Z 23.4 2009-12-31T15:10:10Z 23.4 2009-12-31T15:10:15Z 23.3 2009-12-31T15:10:20Z 22.7 2009-12-31T15:10:25Z 21.9 2009-12-31T15:10:30Z 21.2 2009-12-31T15:10:35Z 20.5 2009-12-31T15:10:40Z 19.9 2009-12-31T15:10:44Z 20.0 2009-12-31T15:10:45Z 20.0 2009-12-31T15:10:46Z 22.0 2009-12-31T15:11:25Z 22.1 2009-12-31T15:11:27Z 22.1 2009-12-31T15:11:32Z 22.2 2009-12-31T15:11:37Z 21.8 2009-12-31T15:11:42Z 21.3 2009-12-31T15:11:47Z 21.4 2009-12-31T15:11:48Z 21.4 2009-12-31T15:11:48Z 20.9 2009-12-31T15:11:53Z 20.9 2009-12-31T15:11:54Z 20.0 2009-12-31T15:12:20Z 20.0 2009-12-31T15:12:25Z 19.6 2009-12-31T15:12:30Z 19.5 2009-12-31T15:12:34Z 19.6 2009-12-31T15:12:39Z 19.6 2009-12-31T15:12:44Z 19.3 2009-12-31T15:12:49Z 19.5 2009-12-31T15:12:53Z 19.7 2009-12-31T15:12:56Z 20.0 2009-12-31T15:13:01Z 19.9 2009-12-31T15:13:06Z 19.9 2009-12-31T15:13:11Z 19.3 2009-12-31T15:13:16Z 19.8 2009-12-31T15:13:19Z 20.0 2009-12-31T15:13:22Z 20.0 2009-12-31T15:13:23Z 22.5 2009-12-31T15:13:51Z 22.8 2009-12-31T15:13:56Z 22.1 2009-12-31T15:14:01Z 21.8 2009-12-31T15:14:06Z 21.9 2009-12-31T15:14:11Z 21.3 2009-12-31T15:14:16Z 20.3 2009-12-31T15:14:21Z 19.7 2009-12-31T15:14:23Z 19.7 2009-12-31T15:14:24Z 20.3 2009-12-31T15:14:36Z 20.6 2009-12-31T15:14:41Z 20.6 2009-12-31T15:14:42Z 20.6 2009-12-31T15:14:42Z 21.0 2009-12-31T15:14:45Z 21.0 2009-12-31T15:14:47Z 21.4 2009-12-31T15:14:48Z 21.5 2009-12-31T15:14:49Z 21.8 2009-12-31T15:14:51Z 21.6 2009-12-31T15:14:56Z 22.0 2009-12-31T15:15:01Z 22.1 2009-12-31T15:15:02Z 22.8 2009-12-31T15:15:07Z 22.9 2009-12-31T15:15:08Z 22.9 2009-12-31T15:15:08Z 23.2 2009-12-31T15:15:11Z 22.9 2009-12-31T15:15:14Z 22.9 2009-12-31T15:15:15Z 22.8 2009-12-31T15:15:16Z 22.1 2009-12-31T15:15:29Z 21.9 2009-12-31T15:15:30Z 20.6 2009-12-31T15:15:35Z 20.3 2009-12-31T15:15:36Z 20 2009-12-31T15:30:02Z 20 2009-12-31T15:30:06Z 20 2009-12-31T15:30:07Z 20 2009-12-31T15:30:18Z 20 2009-12-31T15:30:19Z