Indo a algures 2011-01-10T18:45:06Z gr92-Tosa-Lloret H:\carreirismo\Tracks_GPX\Track-311210.gpx 78.4 2010-12-31T08:27:05Z 66.4 2010-12-31T08:27:17Z 74.0 2010-12-31T08:27:27Z 79.1 2010-12-31T08:27:43Z 85.0 2010-12-31T08:27:57Z 85.7 2010-12-31T08:28:13Z 84.5 2010-12-31T08:28:21Z 81.8 2010-12-31T08:28:37Z 81.9 2010-12-31T08:28:47Z 80.8 2010-12-31T08:28:53Z 80.1 2010-12-31T08:28:59Z 80.8 2010-12-31T08:29:06Z 81.5 2010-12-31T08:29:14Z 85.3 2010-12-31T08:29:20Z 85.9 2010-12-31T08:29:34Z 87.7 2010-12-31T08:29:45Z 87.5 2010-12-31T08:30:00Z 88.8 2010-12-31T08:30:16Z 89.0 2010-12-31T08:30:30Z 91.0 2010-12-31T08:30:43Z 93.9 2010-12-31T08:30:57Z 96.1 2010-12-31T08:31:13Z 99.0 2010-12-31T08:31:27Z 101.0 2010-12-31T08:31:42Z 102.3 2010-12-31T08:31:58Z 104.1 2010-12-31T08:32:13Z 104.2 2010-12-31T08:32:28Z 104.3 2010-12-31T08:32:42Z 105.4 2010-12-31T08:32:58Z 106.6 2010-12-31T08:33:08Z 106.0 2010-12-31T08:33:19Z 106.2 2010-12-31T08:33:27Z 105.5 2010-12-31T08:33:33Z 105.8 2010-12-31T08:33:49Z 106.6 2010-12-31T08:34:03Z 105.3 2010-12-31T08:34:13Z 107.1 2010-12-31T08:34:21Z 107.1 2010-12-31T08:34:29Z 107.7 2010-12-31T08:34:35Z 110.5 2010-12-31T08:34:43Z 113.0 2010-12-31T08:34:51Z 115.9 2010-12-31T08:35:05Z 116.1 2010-12-31T08:35:21Z 112.3 2010-12-31T08:36:00Z 113.9 2010-12-31T08:36:15Z 114.9 2010-12-31T08:36:27Z 115.5 2010-12-31T08:36:38Z 116.1 2010-12-31T08:36:52Z 117.6 2010-12-31T08:37:00Z 119.9 2010-12-31T08:37:08Z 122.0 2010-12-31T08:37:19Z 122.9 2010-12-31T08:37:27Z 126.2 2010-12-31T08:37:37Z 130.6 2010-12-31T08:37:51Z 131.0 2010-12-31T08:38:07Z 132.2 2010-12-31T08:38:21Z 132.4 2010-12-31T08:38:37Z 136.1 2010-12-31T08:38:52Z 137.9 2010-12-31T08:39:07Z 141.4 2010-12-31T08:39:52Z 140.8 2010-12-31T08:40:06Z 141.7 2010-12-31T08:40:36Z 141.6 2010-12-31T08:40:43Z 145.4 2010-12-31T08:40:51Z 147.7 2010-12-31T08:40:59Z 147.7 2010-12-31T08:41:10Z 147.8 2010-12-31T08:41:21Z 148.4 2010-12-31T08:41:31Z 151.0 2010-12-31T08:41:42Z 152.1 2010-12-31T08:41:56Z 151.0 2010-12-31T08:42:12Z 149.6 2010-12-31T08:42:18Z 148.4 2010-12-31T08:42:25Z 147.9 2010-12-31T08:42:34Z 146.8 2010-12-31T08:42:41Z 147.6 2010-12-31T08:42:50Z 150.0 2010-12-31T08:42:57Z 149.0 2010-12-31T08:43:05Z 149.8 2010-12-31T08:43:19Z 148.9 2010-12-31T08:43:35Z 148.3 2010-12-31T08:43:47Z 146.6 2010-12-31T08:44:00Z 144.0 2010-12-31T08:44:05Z 140.8 2010-12-31T08:44:18Z 139.8 2010-12-31T08:44:32Z 140.0 2010-12-31T08:44:39Z 141.7 2010-12-31T08:44:48Z 144.4 2010-12-31T08:44:56Z 146.5 2010-12-31T08:45:02Z 149.2 2010-12-31T08:45:15Z 150.3 2010-12-31T08:45:30Z 150.6 2010-12-31T08:45:45Z 153.9 2010-12-31T08:45:58Z 156.1 2010-12-31T08:46:13Z 155.8 2010-12-31T08:46:22Z 155.4 2010-12-31T08:46:38Z 156.3 2010-12-31T08:46:52Z 156.1 2010-12-31T08:47:08Z 155.7 2010-12-31T08:47:16Z 157.5 2010-12-31T08:47:26Z 157.0 2010-12-31T08:47:34Z 155.1 2010-12-31T08:47:43Z 155.4 2010-12-31T08:47:51Z 156.2 2010-12-31T08:47:56Z 156.5 2010-12-31T08:48:05Z 156.5 2010-12-31T08:48:13Z 156.2 2010-12-31T08:48:21Z 156.0 2010-12-31T08:48:29Z 154.5 2010-12-31T08:48:37Z 153.6 2010-12-31T08:48:52Z 152.9 2010-12-31T08:49:00Z 151.8 2010-12-31T08:49:15Z 151.1 2010-12-31T08:49:28Z 150.6 2010-12-31T08:49:35Z 149.6 2010-12-31T08:49:47Z 149.6 2010-12-31T08:49:55Z 149.9 2010-12-31T08:50:03Z 148.1 2010-12-31T08:50:10Z 146.1 2010-12-31T08:50:16Z 145.4 2010-12-31T08:50:22Z 146.2 2010-12-31T08:50:32Z 146.2 2010-12-31T08:50:38Z 146.9 2010-12-31T08:50:45Z 148.9 2010-12-31T08:50:54Z 148.2 2010-12-31T08:50:59Z 147.6 2010-12-31T08:51:07Z 148.5 2010-12-31T08:51:16Z 150.2 2010-12-31T08:51:26Z 149.8 2010-12-31T08:51:34Z 150.2 2010-12-31T08:53:05Z 151.7 2010-12-31T08:53:11Z 152.5 2010-12-31T08:53:21Z 155.1 2010-12-31T08:53:30Z 154.4 2010-12-31T08:53:37Z 158.0 2010-12-31T08:53:45Z 159.7 2010-12-31T08:53:59Z 160.0 2010-12-31T08:54:15Z 159.8 2010-12-31T08:54:29Z 160.4 2010-12-31T08:54:45Z 161.8 2010-12-31T08:54:56Z 164.0 2010-12-31T08:55:02Z 164.9 2010-12-31T08:55:07Z 164.4 2010-12-31T08:55:15Z 165.0 2010-12-31T08:55:22Z 165.7 2010-12-31T08:55:31Z 165.0 2010-12-31T08:55:38Z 168.1 2010-12-31T08:55:47Z 169.6 2010-12-31T08:55:54Z 168.6 2010-12-31T08:56:02Z 169.9 2010-12-31T08:56:08Z 169.5 2010-12-31T08:56:22Z 166.5 2010-12-31T08:56:35Z 168.1 2010-12-31T08:56:44Z 166.8 2010-12-31T08:56:51Z 164.4 2010-12-31T08:57:00Z 165.0 2010-12-31T08:57:07Z 166.4 2010-12-31T08:57:13Z 166.7 2010-12-31T08:57:20Z 166.7 2010-12-31T08:57:26Z 167.4 2010-12-31T08:57:34Z 167.4 2010-12-31T08:57:42Z 167.2 2010-12-31T08:57:48Z 167.6 2010-12-31T08:58:04Z 169.9 2010-12-31T08:58:10Z 167.5 2010-12-31T08:58:17Z 166.1 2010-12-31T08:58:25Z 165.2 2010-12-31T08:58:31Z 164.8 2010-12-31T08:58:38Z 166.3 2010-12-31T08:58:45Z 166.0 2010-12-31T08:58:50Z 166.1 2010-12-31T08:59:05Z 167.5 2010-12-31T08:59:11Z 166.6 2010-12-31T08:59:19Z 166.4 2010-12-31T08:59:33Z 166.8 2010-12-31T08:59:49Z 168.0 2010-12-31T09:00:02Z 167.9 2010-12-31T09:00:08Z 166.7 2010-12-31T09:00:15Z 166.3 2010-12-31T09:00:21Z 167.0 2010-12-31T09:00:29Z 169.5 2010-12-31T09:00:37Z 171.2 2010-12-31T09:00:45Z 172.3 2010-12-31T09:00:50Z 170.9 2010-12-31T09:00:56Z 170.8 2010-12-31T09:01:02Z 171.0 2010-12-31T09:01:10Z 172.5 2010-12-31T09:01:17Z 171.6 2010-12-31T09:01:28Z 170.9 2010-12-31T09:01:36Z 169.2 2010-12-31T09:01:47Z 167.9 2010-12-31T09:01:53Z 170.1 2010-12-31T09:02:00Z 171.3 2010-12-31T09:02:06Z 174.1 2010-12-31T09:02:14Z 175.7 2010-12-31T09:02:22Z 174.0 2010-12-31T09:02:32Z 172.2 2010-12-31T09:02:38Z 172.7 2010-12-31T09:02:46Z 173.2 2010-12-31T09:02:52Z 174.8 2010-12-31T09:03:00Z 176.7 2010-12-31T09:03:08Z 177.5 2010-12-31T09:03:16Z 176.4 2010-12-31T09:03:24Z 176.9 2010-12-31T09:03:30Z 178.4 2010-12-31T09:03:37Z 179.5 2010-12-31T09:03:45Z 179.7 2010-12-31T09:03:51Z 179.4 2010-12-31T09:03:59Z 179.2 2010-12-31T09:04:05Z 180.5 2010-12-31T09:04:13Z 181.7 2010-12-31T09:04:20Z 183.4 2010-12-31T09:04:26Z 182.8 2010-12-31T09:04:42Z 185.9 2010-12-31T09:04:50Z 188.5 2010-12-31T09:04:58Z 189.1 2010-12-31T09:05:04Z 188.6 2010-12-31T09:05:12Z 190.9 2010-12-31T09:05:20Z 191.2 2010-12-31T09:05:28Z 193.0 2010-12-31T09:05:36Z 197.5 2010-12-31T09:05:44Z 201.2 2010-12-31T09:05:52Z 203.8 2010-12-31T09:06:02Z 201.1 2010-12-31T09:06:10Z 201.4 2010-12-31T09:06:18Z 200.4 2010-12-31T09:06:26Z 201.7 2010-12-31T09:06:35Z 201.7 2010-12-31T09:06:51Z 200.6 2010-12-31T09:07:05Z 200.6 2010-12-31T09:07:21Z 199.9 2010-12-31T09:07:28Z 198.6 2010-12-31T09:07:37Z 198.1 2010-12-31T09:07:44Z 195.3 2010-12-31T09:07:50Z 193.0 2010-12-31T09:07:56Z 191.2 2010-12-31T09:08:03Z 190.0 2010-12-31T09:08:09Z 189.8 2010-12-31T09:08:15Z 186.9 2010-12-31T09:08:22Z 184.7 2010-12-31T09:08:30Z 182.9 2010-12-31T09:08:36Z 181.9 2010-12-31T09:08:47Z 180.6 2010-12-31T09:08:54Z 179.4 2010-12-31T09:09:02Z 179.1 2010-12-31T09:09:16Z 178.5 2010-12-31T09:09:22Z 178.7 2010-12-31T09:09:30Z 178.0 2010-12-31T09:09:40Z 178.3 2010-12-31T09:09:46Z 177.8 2010-12-31T09:09:54Z 177.7 2010-12-31T09:10:02Z 176.1 2010-12-31T09:10:08Z 176.3 2010-12-31T09:10:23Z 175.5 2010-12-31T09:10:32Z 175.7 2010-12-31T09:10:37Z 175.5 2010-12-31T09:10:43Z 176.4 2010-12-31T09:10:51Z 177.4 2010-12-31T09:10:58Z 177.9 2010-12-31T09:11:04Z 178.5 2010-12-31T09:11:12Z 176.1 2010-12-31T09:11:20Z 176.0 2010-12-31T09:11:26Z 175.8 2010-12-31T09:11:33Z 175.0 2010-12-31T09:11:47Z 176.1 2010-12-31T09:11:54Z 175.9 2010-12-31T09:12:03Z 176.6 2010-12-31T09:12:13Z 176.6 2010-12-31T09:12:27Z 178.2 2010-12-31T09:12:35Z 178.4 2010-12-31T09:12:44Z 179.0 2010-12-31T09:12:52Z 179.7 2010-12-31T09:12:59Z 179.4 2010-12-31T09:13:08Z 180.8 2010-12-31T09:13:15Z 181.6 2010-12-31T09:13:21Z 182.1 2010-12-31T09:13:29Z 182.9 2010-12-31T09:13:37Z 183.9 2010-12-31T09:13:45Z 183.6 2010-12-31T09:13:53Z 182.5 2010-12-31T09:14:01Z 184.1 2010-12-31T09:14:07Z 184.6 2010-12-31T09:14:15Z 185.9 2010-12-31T09:14:23Z 186.9 2010-12-31T09:14:30Z 186.5 2010-12-31T09:14:37Z 185.7 2010-12-31T09:14:52Z 186.4 2010-12-31T09:15:06Z 186.5 2010-12-31T09:15:19Z 186.4 2010-12-31T09:15:28Z 187.1 2010-12-31T09:15:36Z 189.2 2010-12-31T09:15:51Z 189.3 2010-12-31T09:16:00Z 188.5 2010-12-31T09:16:08Z 189.0 2010-12-31T09:16:16Z 189.2 2010-12-31T09:16:24Z 189.0 2010-12-31T09:16:32Z 190.8 2010-12-31T09:16:46Z 192.2 2010-12-31T09:16:56Z 193.4 2010-12-31T09:17:01Z 194.7 2010-12-31T09:17:09Z 193.6 2010-12-31T09:17:17Z 194.0 2010-12-31T09:17:23Z 195.3 2010-12-31T09:17:39Z 194.9 2010-12-31T09:17:53Z 193.9 2010-12-31T09:18:08Z 196.4 2010-12-31T09:18:24Z 197.2 2010-12-31T09:18:32Z 196.6 2010-12-31T09:18:46Z 197.3 2010-12-31T09:18:55Z 200.3 2010-12-31T09:19:02Z 202.3 2010-12-31T09:19:11Z 204.0 2010-12-31T09:19:19Z 205.3 2010-12-31T09:19:30Z 207.6 2010-12-31T09:19:38Z 208.7 2010-12-31T09:19:49Z 211.2 2010-12-31T09:19:58Z 213.3 2010-12-31T09:20:07Z 214.8 2010-12-31T09:20:18Z 214.5 2010-12-31T09:20:26Z 213.8 2010-12-31T09:20:42Z 213.8 2010-12-31T09:20:56Z 214.6 2010-12-31T09:21:04Z 213.1 2010-12-31T09:21:12Z 213.8 2010-12-31T09:21:20Z 215.1 2010-12-31T09:21:31Z 217.1 2010-12-31T09:21:41Z 219.4 2010-12-31T09:21:47Z 218.9 2010-12-31T09:21:54Z 218.5 2010-12-31T09:22:03Z 219.0 2010-12-31T09:22:11Z 219.7 2010-12-31T09:22:26Z 218.7 2010-12-31T09:22:41Z 217.9 2010-12-31T09:22:56Z 216.8 2010-12-31T09:23:02Z 217.1 2010-12-31T09:23:10Z 216.9 2010-12-31T09:23:17Z 217.2 2010-12-31T09:23:32Z 216.7 2010-12-31T09:23:47Z 216.8 2010-12-31T09:23:55Z 217.9 2010-12-31T09:24:01Z 218.6 2010-12-31T09:24:09Z 217.9 2010-12-31T09:24:23Z 218.8 2010-12-31T09:24:30Z 220.1 2010-12-31T09:24:38Z 222.3 2010-12-31T09:24:44Z 220.3 2010-12-31T09:24:50Z 220.3 2010-12-31T09:24:57Z 220.4 2010-12-31T09:25:03Z 219.3 2010-12-31T09:25:11Z 218.3 2010-12-31T09:25:17Z 219.4 2010-12-31T09:25:24Z 219.4 2010-12-31T09:25:32Z 219.5 2010-12-31T09:25:40Z 219.1 2010-12-31T09:25:46Z 219.5 2010-12-31T09:25:54Z 219.7 2010-12-31T09:26:08Z 220.0 2010-12-31T09:26:18Z 220.4 2010-12-31T09:26:24Z 219.9 2010-12-31T09:26:32Z 219.2 2010-12-31T09:26:48Z 219.8 2010-12-31T09:27:03Z 217.5 2010-12-31T09:27:09Z 214.7 2010-12-31T09:27:15Z 213.6 2010-12-31T09:27:22Z 212.6 2010-12-31T09:27:33Z 210.8 2010-12-31T09:27:39Z 211.1 2010-12-31T09:27:46Z 211.8 2010-12-31T09:27:52Z 209.3 2010-12-31T09:27:58Z 209.6 2010-12-31T09:28:14Z 210.8 2010-12-31T09:28:22Z 211.1 2010-12-31T09:28:30Z 211.2 2010-12-31T09:28:38Z 209.1 2010-12-31T09:28:44Z 210.0 2010-12-31T09:28:51Z 210.5 2010-12-31T09:28:59Z 208.6 2010-12-31T09:29:05Z 209.1 2010-12-31T09:29:13Z 207.7 2010-12-31T09:29:19Z 205.3 2010-12-31T09:29:24Z 201.9 2010-12-31T09:29:32Z 201.4 2010-12-31T09:29:40Z 199.1 2010-12-31T09:29:47Z 198.4 2010-12-31T09:29:53Z 196.5 2010-12-31T09:29:59Z 191.6 2010-12-31T09:30:09Z 189.5 2010-12-31T09:30:23Z 190.1 2010-12-31T09:30:39Z 190.9 2010-12-31T09:30:47Z 189.6 2010-12-31T09:30:53Z 189.0 2010-12-31T09:31:01Z 189.2 2010-12-31T09:31:08Z 189.5 2010-12-31T09:31:14Z 187.5 2010-12-31T09:31:22Z 186.2 2010-12-31T09:31:38Z 187.2 2010-12-31T09:31:46Z 188.0 2010-12-31T09:31:54Z 189.6 2010-12-31T09:32:00Z 191.7 2010-12-31T09:32:08Z 193.2 2010-12-31T09:32:15Z 195.4 2010-12-31T09:32:21Z 196.3 2010-12-31T09:32:30Z 195.5 2010-12-31T09:32:37Z 195.0 2010-12-31T09:32:53Z 193.5 2010-12-31T09:33:04Z 190.7 2010-12-31T09:33:10Z 189.5 2010-12-31T09:33:20Z 188.8 2010-12-31T09:33:28Z 189.2 2010-12-31T09:33:36Z 187.3 2010-12-31T09:33:42Z 185.7 2010-12-31T09:33:49Z 184.0 2010-12-31T09:33:56Z 183.7 2010-12-31T09:34:03Z 183.1 2010-12-31T09:34:09Z 180.9 2010-12-31T09:34:17Z 181.3 2010-12-31T09:34:25Z 178.9 2010-12-31T09:34:31Z 178.9 2010-12-31T09:34:46Z 178.8 2010-12-31T09:34:52Z 182.3 2010-12-31T09:35:02Z 182.7 2010-12-31T09:35:08Z 182.6 2010-12-31T09:35:14Z 182.7 2010-12-31T09:35:22Z 182.4 2010-12-31T09:35:29Z 181.1 2010-12-31T09:35:37Z 178.6 2010-12-31T09:35:43Z 177.8 2010-12-31T09:35:51Z 176.9 2010-12-31T09:35:59Z 175.8 2010-12-31T09:36:05Z 174.9 2010-12-31T09:36:12Z 173.8 2010-12-31T09:36:18Z 173.8 2010-12-31T09:36:26Z 173.9 2010-12-31T09:36:32Z 173.6 2010-12-31T09:36:39Z 171.7 2010-12-31T09:36:55Z 170.2 2010-12-31T09:37:04Z 169.4 2010-12-31T09:37:11Z 168.4 2010-12-31T09:37:17Z 168.9 2010-12-31T09:37:23Z 170.9 2010-12-31T09:37:30Z 171.2 2010-12-31T09:37:39Z 172.1 2010-12-31T09:37:49Z 171.3 2010-12-31T09:37:57Z 171.3 2010-12-31T09:38:03Z 173.1 2010-12-31T09:38:11Z 174.0 2010-12-31T09:38:17Z 173.6 2010-12-31T09:38:24Z 173.7 2010-12-31T09:38:33Z 172.4 2010-12-31T09:38:38Z 173.8 2010-12-31T09:38:48Z 173.8 2010-12-31T09:38:54Z 172.1 2010-12-31T09:39:01Z 171.7 2010-12-31T09:39:10Z 171.5 2010-12-31T09:39:26Z 170.7 2010-12-31T09:39:36Z 169.7 2010-12-31T09:39:50Z 167.0 2010-12-31T09:40:04Z 165.7 2010-12-31T09:40:17Z 165.2 2010-12-31T09:40:23Z 164.8 2010-12-31T09:40:31Z 163.5 2010-12-31T09:40:38Z 162.2 2010-12-31T09:40:46Z 159.7 2010-12-31T09:40:52Z 159.2 2010-12-31T09:40:58Z 157.7 2010-12-31T09:41:06Z 156.8 2010-12-31T09:41:14Z 160.0 2010-12-31T09:41:22Z 162.4 2010-12-31T09:41:38Z 163.6 2010-12-31T09:41:45Z 166.8 2010-12-31T09:41:52Z 167.9 2010-12-31T09:42:00Z 169.9 2010-12-31T09:42:07Z 171.4 2010-12-31T09:42:16Z 174.0 2010-12-31T09:42:24Z 177.8 2010-12-31T09:42:35Z 179.1 2010-12-31T09:42:45Z 177.5 2010-12-31T09:42:59Z 177.2 2010-12-31T09:43:14Z 177.9 2010-12-31T09:43:23Z 177.6 2010-12-31T09:43:31Z 178.4 2010-12-31T09:43:38Z 180.0 2010-12-31T09:43:45Z 181.6 2010-12-31T09:43:52Z 179.9 2010-12-31T09:44:00Z 180.0 2010-12-31T09:44:08Z 179.5 2010-12-31T09:44:14Z 180.8 2010-12-31T09:44:22Z 180.5 2010-12-31T09:44:36Z 180.9 2010-12-31T09:44:49Z 183.4 2010-12-31T09:44:57Z 184.5 2010-12-31T09:45:13Z 185.4 2010-12-31T09:45:27Z 186.4 2010-12-31T09:45:39Z 186.6 2010-12-31T09:45:45Z 184.7 2010-12-31T09:45:54Z 181.6 2010-12-31T09:46:07Z 181.0 2010-12-31T09:46:15Z 181.4 2010-12-31T09:46:23Z 180.7 2010-12-31T09:46:28Z 180.2 2010-12-31T09:46:34Z 179.0 2010-12-31T09:46:50Z 177.2 2010-12-31T09:47:00Z 175.4 2010-12-31T09:47:09Z 174.0 2010-12-31T09:47:19Z 173.1 2010-12-31T09:47:35Z 175.2 2010-12-31T09:47:41Z 173.9 2010-12-31T09:47:47Z 174.3 2010-12-31T09:48:00Z 174.1 2010-12-31T09:48:08Z 169.6 2010-12-31T09:48:16Z 165.9 2010-12-31T09:48:23Z 164.5 2010-12-31T09:48:29Z 163.7 2010-12-31T09:48:45Z 163.8 2010-12-31T09:48:59Z 161.6 2010-12-31T09:49:13Z 160.2 2010-12-31T09:49:20Z 158.9 2010-12-31T09:49:26Z 158.3 2010-12-31T09:49:33Z 159.3 2010-12-31T09:49:39Z 158.8 2010-12-31T09:49:45Z 157.6 2010-12-31T09:49:58Z 156.9 2010-12-31T09:50:09Z 155.7 2010-12-31T09:50:16Z 155.1 2010-12-31T09:50:23Z 156.4 2010-12-31T09:50:30Z 154.5 2010-12-31T09:50:36Z 152.9 2010-12-31T09:50:44Z 153.0 2010-12-31T09:50:51Z 150.1 2010-12-31T09:50:58Z 148.3 2010-12-31T09:51:05Z 148.0 2010-12-31T09:51:13Z 146.6 2010-12-31T09:51:19Z 147.5 2010-12-31T09:51:34Z 147.4 2010-12-31T09:51:49Z 146.4 2010-12-31T09:51:54Z 147.7 2010-12-31T09:52:02Z 147.6 2010-12-31T09:52:10Z 146.6 2010-12-31T09:52:17Z 144.2 2010-12-31T09:52:24Z 142.8 2010-12-31T09:52:31Z 142.6 2010-12-31T09:52:37Z 141.1 2010-12-31T09:52:45Z 140.6 2010-12-31T09:52:52Z 139.7 2010-12-31T09:52:59Z 139.5 2010-12-31T09:53:06Z 138.3 2010-12-31T09:53:12Z 137.2 2010-12-31T09:53:20Z 135.5 2010-12-31T09:53:27Z 136.9 2010-12-31T09:53:34Z 136.8 2010-12-31T09:53:41Z 135.7 2010-12-31T09:53:50Z 134.3 2010-12-31T09:54:03Z 132.6 2010-12-31T09:54:10Z 132.3 2010-12-31T09:54:16Z 130.3 2010-12-31T09:54:24Z 131.0 2010-12-31T09:54:35Z 131.9 2010-12-31T09:54:48Z 134.2 2010-12-31T09:54:56Z 134.8 2010-12-31T09:55:01Z 136.3 2010-12-31T09:55:07Z 136.7 2010-12-31T09:55:12Z 134.6 2010-12-31T09:55:19Z 133.2 2010-12-31T09:55:26Z 134.2 2010-12-31T09:55:35Z 135.3 2010-12-31T09:55:43Z 134.7 2010-12-31T09:55:58Z 134.1 2010-12-31T09:56:07Z 135.2 2010-12-31T09:56:12Z 135.0 2010-12-31T09:56:22Z 136.8 2010-12-31T09:56:28Z 138.0 2010-12-31T09:56:34Z 138.5 2010-12-31T09:56:41Z 136.7 2010-12-31T09:56:55Z 137.8 2010-12-31T09:57:02Z 137.6 2010-12-31T09:57:09Z 138.0 2010-12-31T09:57:17Z 137.8 2010-12-31T09:57:24Z 137.9 2010-12-31T09:57:32Z 137.3 2010-12-31T09:57:46Z 137.9 2010-12-31T09:57:54Z 137.3 2010-12-31T09:58:02Z 135.8 2010-12-31T09:58:10Z 136.4 2010-12-31T09:58:15Z 134.7 2010-12-31T09:58:21Z 134.4 2010-12-31T09:58:29Z 135.0 2010-12-31T09:58:35Z 133.8 2010-12-31T09:58:50Z 134.5 2010-12-31T09:58:56Z 136.4 2010-12-31T09:59:02Z 137.1 2010-12-31T09:59:09Z 137.2 2010-12-31T09:59:21Z 138.0 2010-12-31T09:59:28Z 139.0 2010-12-31T09:59:34Z 139.2 2010-12-31T09:59:41Z 139.1 2010-12-31T09:59:49Z 140.1 2010-12-31T09:59:56Z 141.1 2010-12-31T10:00:11Z 141.6 2010-12-31T10:00:25Z 141.7 2010-12-31T10:00:41Z 141.2 2010-12-31T10:00:56Z 140.2 2010-12-31T10:01:07Z 140.4 2010-12-31T10:01:13Z 141.2 2010-12-31T10:01:21Z 141.9 2010-12-31T10:01:27Z 141.2 2010-12-31T10:01:35Z 142.5 2010-12-31T10:01:42Z 142.6 2010-12-31T10:01:48Z 143.8 2010-12-31T10:01:59Z 144.8 2010-12-31T10:02:06Z 145.4 2010-12-31T10:02:13Z 145.3 2010-12-31T10:02:20Z 145.5 2010-12-31T10:02:31Z 146.5 2010-12-31T10:02:37Z 148.4 2010-12-31T10:02:44Z 148.1 2010-12-31T10:02:50Z 148.0 2010-12-31T10:02:57Z 147.9 2010-12-31T10:03:03Z 146.9 2010-12-31T10:03:11Z 147.1 2010-12-31T10:03:17Z 145.4 2010-12-31T10:03:25Z 145.1 2010-12-31T10:03:32Z 146.2 2010-12-31T10:03:39Z 145.0 2010-12-31T10:03:47Z 145.1 2010-12-31T10:04:02Z 145.9 2010-12-31T10:04:18Z 144.7 2010-12-31T10:04:26Z 146.2 2010-12-31T10:04:34Z 148.1 2010-12-31T10:04:42Z 149.8 2010-12-31T10:04:53Z 151.6 2010-12-31T10:05:01Z 152.0 2010-12-31T10:05:12Z 151.5 2010-12-31T10:05:26Z 152.5 2010-12-31T10:05:34Z 150.9 2010-12-31T10:05:47Z 152.8 2010-12-31T10:06:00Z 153.0 2010-12-31T10:06:06Z 152.8 2010-12-31T10:06:15Z 153.3 2010-12-31T10:06:22Z 155.0 2010-12-31T10:06:28Z 155.1 2010-12-31T10:06:36Z 156.0 2010-12-31T10:06:43Z 156.7 2010-12-31T10:06:50Z 158.1 2010-12-31T10:06:57Z 158.3 2010-12-31T10:07:05Z 160.3 2010-12-31T10:07:11Z 160.8 2010-12-31T10:07:19Z 162.9 2010-12-31T10:07:26Z 164.2 2010-12-31T10:07:41Z 161.5 2010-12-31T10:07:51Z 161.9 2010-12-31T10:08:00Z 160.3 2010-12-31T10:08:13Z 158.5 2010-12-31T10:08:18Z 157.3 2010-12-31T10:08:24Z 154.1 2010-12-31T10:08:36Z 153.3 2010-12-31T10:08:44Z 153.9 2010-12-31T10:08:52Z 151.5 2010-12-31T10:08:59Z 150.2 2010-12-31T10:09:07Z 148.9 2010-12-31T10:09:12Z 147.8 2010-12-31T10:09:19Z 147.8 2010-12-31T10:09:26Z 145.8 2010-12-31T10:09:33Z 145.3 2010-12-31T10:09:47Z 145.1 2010-12-31T10:10:03Z 144.6 2010-12-31T10:10:16Z 144.2 2010-12-31T10:10:22Z 143.4 2010-12-31T10:10:30Z 143.6 2010-12-31T10:10:38Z 142.1 2010-12-31T10:10:53Z 140.4 2010-12-31T10:11:00Z 137.7 2010-12-31T10:11:08Z 136.8 2010-12-31T10:11:24Z 135.8 2010-12-31T10:11:31Z 134.7 2010-12-31T10:11:39Z 133.6 2010-12-31T10:11:48Z 132.1 2010-12-31T10:11:55Z 131.2 2010-12-31T10:12:02Z 131.0 2010-12-31T10:12:07Z 132.0 2010-12-31T10:12:15Z 131.9 2010-12-31T10:12:22Z 129.6 2010-12-31T10:12:37Z 129.0 2010-12-31T10:12:46Z 128.5 2010-12-31T10:12:53Z 129.1 2010-12-31T10:13:03Z 130.0 2010-12-31T10:13:09Z 125.9 2010-12-31T10:13:16Z 124.6 2010-12-31T10:13:22Z 120.2 2010-12-31T10:13:29Z 121.0 2010-12-31T10:13:35Z 119.2 2010-12-31T10:13:43Z 116.3 2010-12-31T10:13:54Z 116.0 2010-12-31T10:14:00Z 115.8 2010-12-31T10:14:07Z 115.0 2010-12-31T10:14:13Z 113.1 2010-12-31T10:14:19Z 111.0 2010-12-31T10:14:26Z 108.6 2010-12-31T10:14:32Z 107.1 2010-12-31T10:14:39Z 106.4 2010-12-31T10:14:45Z 105.7 2010-12-31T10:14:51Z 105.3 2010-12-31T10:14:56Z 105.1 2010-12-31T10:15:02Z 104.3 2010-12-31T10:15:09Z 102.1 2010-12-31T10:15:17Z 101.1 2010-12-31T10:15:31Z 100.6 2010-12-31T10:15:45Z 99.3 2010-12-31T10:15:52Z 98.8 2010-12-31T10:15:58Z 99.2 2010-12-31T10:16:13Z 98.0 2010-12-31T10:16:19Z 95.3 2010-12-31T10:16:25Z 92.7 2010-12-31T10:16:32Z 89.3 2010-12-31T10:16:38Z 89.1 2010-12-31T10:16:44Z 89.6 2010-12-31T10:16:59Z 88.6 2010-12-31T10:17:15Z 89.4 2010-12-31T10:17:27Z 88.4 2010-12-31T10:17:38Z 86.5 2010-12-31T10:17:46Z 84.8 2010-12-31T10:17:51Z 82.6 2010-12-31T10:17:58Z 80.7 2010-12-31T10:18:05Z 76.6 2010-12-31T10:18:13Z 76.2 2010-12-31T10:18:21Z 76.4 2010-12-31T10:18:36Z 76.2 2010-12-31T10:18:50Z 75.6 2010-12-31T10:19:06Z 74.6 2010-12-31T10:19:12Z 74.1 2010-12-31T10:19:19Z 73.6 2010-12-31T10:19:25Z 70.6 2010-12-31T10:19:33Z 68.4 2010-12-31T10:19:47Z 67.9 2010-12-31T10:19:54Z 66.4 2010-12-31T10:20:00Z 65.9 2010-12-31T10:20:14Z 65.7 2010-12-31T10:20:24Z 64.9 2010-12-31T10:20:30Z 62.9 2010-12-31T10:20:37Z 62.5 2010-12-31T10:20:43Z 60.7 2010-12-31T10:20:51Z 58.3 2010-12-31T10:20:57Z 57.5 2010-12-31T10:21:13Z 57.2 2010-12-31T10:21:20Z 56.0 2010-12-31T10:21:26Z 55.7 2010-12-31T10:21:32Z 56.9 2010-12-31T10:21:39Z 56.2 2010-12-31T10:21:47Z 54.9 2010-12-31T10:21:53Z 53.4 2010-12-31T10:22:00Z 54.0 2010-12-31T10:22:07Z 54.2 2010-12-31T10:22:22Z 55.3 2010-12-31T10:22:36Z 55.2 2010-12-31T10:22:44Z 56.0 2010-12-31T10:22:52Z 54.6 2010-12-31T10:23:06Z 54.9 2010-12-31T10:23:21Z 55.1 2010-12-31T10:23:30Z 52.9 2010-12-31T10:23:40Z 51.7 2010-12-31T10:23:48Z 52.9 2010-12-31T10:23:54Z 52.8 2010-12-31T10:24:02Z 51.3 2010-12-31T10:24:13Z 51.1 2010-12-31T10:24:29Z 51.3 2010-12-31T10:24:37Z 51.3 2010-12-31T10:24:44Z 52.1 2010-12-31T10:24:51Z 53.6 2010-12-31T10:25:01Z 53.2 2010-12-31T10:25:12Z 52.9 2010-12-31T10:25:27Z 52.9 2010-12-31T10:25:38Z 53.7 2010-12-31T10:25:47Z 53.6 2010-12-31T10:26:02Z 52.8 2010-12-31T10:26:09Z 52.6 2010-12-31T10:26:16Z 54.6 2010-12-31T10:26:22Z 53.9 2010-12-31T10:26:33Z 54.2 2010-12-31T10:26:48Z 52.9 2010-12-31T10:27:04Z 53.3 2010-12-31T10:27:19Z 56.1 2010-12-31T10:27:34Z 58.2 2010-12-31T10:27:48Z 57.7 2010-12-31T10:28:04Z 58.4 2010-12-31T10:28:18Z 59.4 2010-12-31T10:28:26Z 60.6 2010-12-31T10:28:36Z 63.6 2010-12-31T10:28:50Z 62.8 2010-12-31T10:29:06Z 62.9 2010-12-31T10:29:21Z 63.3 2010-12-31T10:29:36Z 66.2 2010-12-31T10:29:48Z 67.0 2010-12-31T10:29:57Z 68.5 2010-12-31T10:30:11Z 68.2 2010-12-31T10:30:27Z 70.2 2010-12-31T10:30:42Z 73.6 2010-12-31T10:30:48Z 77.2 2010-12-31T10:30:58Z 76.4 2010-12-31T10:31:12Z 79.8 2010-12-31T10:31:25Z 83.3 2010-12-31T10:31:36Z 83.6 2010-12-31T10:31:50Z 84.6 2010-12-31T10:31:58Z 85.4 2010-12-31T10:32:06Z 85.7 2010-12-31T10:32:14Z 88.2 2010-12-31T10:32:22Z 89.8 2010-12-31T10:32:30Z 91.6 2010-12-31T10:32:35Z 93.6 2010-12-31T10:32:44Z 94.4 2010-12-31T10:32:51Z 95.9 2010-12-31T10:33:00Z 97.2 2010-12-31T10:33:08Z 98.2 2010-12-31T10:33:23Z 98.0 2010-12-31T10:33:38Z 96.0 2010-12-31T10:33:45Z 94.7 2010-12-31T10:33:53Z 93.9 2010-12-31T10:34:01Z 96.4 2010-12-31T10:34:09Z 98.6 2010-12-31T10:34:17Z 100.8 2010-12-31T10:34:25Z 102.3 2010-12-31T10:34:33Z 105.0 2010-12-31T10:34:42Z 107.3 2010-12-31T10:34:52Z 107.8 2010-12-31T10:34:58Z 108.0 2010-12-31T10:35:06Z 105.8 2010-12-31T10:35:20Z 105.4 2010-12-31T10:35:28Z 109.6 2010-12-31T10:35:36Z 110.9 2010-12-31T10:35:44Z 113.1 2010-12-31T10:35:52Z 115.3 2010-12-31T10:35:59Z 117.4 2010-12-31T10:36:08Z 121.2 2010-12-31T10:36:14Z 121.7 2010-12-31T10:36:24Z 122.5 2010-12-31T10:36:32Z 120.4 2010-12-31T10:36:38Z 119.8 2010-12-31T10:36:46Z 121.3 2010-12-31T10:36:53Z 124.7 2010-12-31T10:36:59Z 126.6 2010-12-31T10:37:08Z 129.0 2010-12-31T10:37:15Z 130.2 2010-12-31T10:37:26Z 131.4 2010-12-31T10:37:40Z 130.7 2010-12-31T10:37:56Z 129.8 2010-12-31T10:38:11Z 128.9 2010-12-31T10:38:25Z 128.8 2010-12-31T10:38:34Z 128.1 2010-12-31T10:38:41Z 128.1 2010-12-31T10:38:47Z 128.4 2010-12-31T10:38:54Z 128.7 2010-12-31T10:39:02Z 128.6 2010-12-31T10:39:09Z 127.4 2010-12-31T10:39:19Z 126.6 2010-12-31T10:39:27Z 127.0 2010-12-31T10:39:33Z 126.4 2010-12-31T10:39:41Z 126.5 2010-12-31T10:39:48Z 126.5 2010-12-31T10:39:56Z 127.6 2010-12-31T10:40:04Z 128.8 2010-12-31T10:40:10Z 129.2 2010-12-31T10:40:19Z 127.4 2010-12-31T10:40:34Z 129.3 2010-12-31T10:40:42Z 128.1 2010-12-31T10:40:51Z 129.1 2010-12-31T10:41:03Z 133.8 2010-12-31T10:41:11Z 135.5 2010-12-31T10:41:17Z 136.4 2010-12-31T10:41:26Z 137.7 2010-12-31T10:41:33Z 138.6 2010-12-31T10:41:42Z 139.4 2010-12-31T10:41:49Z 139.7 2010-12-31T10:42:01Z 140.8 2010-12-31T10:42:08Z 141.9 2010-12-31T10:42:16Z 141.7 2010-12-31T10:42:27Z 141.3 2010-12-31T10:42:43Z 142.8 2010-12-31T10:42:57Z 144.9 2010-12-31T10:43:04Z 143.8 2010-12-31T10:43:18Z 144.4 2010-12-31T10:43:27Z 145.3 2010-12-31T10:43:37Z 144.8 2010-12-31T10:43:46Z 143.3 2010-12-31T10:43:53Z 142.4 2010-12-31T10:43:59Z 143.6 2010-12-31T10:44:06Z 143.5 2010-12-31T10:44:15Z 142.9 2010-12-31T10:44:22Z 143.8 2010-12-31T10:44:28Z 144.2 2010-12-31T10:44:42Z 144.6 2010-12-31T10:44:50Z 145.1 2010-12-31T10:44:57Z 144.1 2010-12-31T10:45:03Z 143.5 2010-12-31T10:45:11Z 142.2 2010-12-31T10:45:25Z 141.9 2010-12-31T10:45:35Z 139.0 2010-12-31T10:45:41Z 138.2 2010-12-31T10:45:48Z 139.1 2010-12-31T10:45:54Z 136.9 2010-12-31T10:46:00Z 136.9 2010-12-31T10:46:07Z 137.5 2010-12-31T10:46:13Z 138.3 2010-12-31T10:46:21Z 138.5 2010-12-31T10:46:29Z 138.8 2010-12-31T10:46:35Z 137.8 2010-12-31T10:46:42Z 136.1 2010-12-31T10:46:50Z 136.5 2010-12-31T10:47:04Z 134.9 2010-12-31T10:47:10Z 134.5 2010-12-31T10:47:17Z 133.4 2010-12-31T10:47:26Z 131.6 2010-12-31T10:47:34Z 130.1 2010-12-31T10:47:44Z 131.3 2010-12-31T10:48:52Z 130.2 2010-12-31T10:48:59Z 130.8 2010-12-31T10:49:08Z 130.8 2010-12-31T10:49:16Z 130.8 2010-12-31T10:49:24Z 133.1 2010-12-31T10:49:30Z 134.0 2010-12-31T10:49:37Z 134.2 2010-12-31T10:49:46Z 134.7 2010-12-31T10:49:53Z 132.8 2010-12-31T10:50:24Z 133.3 2010-12-31T10:50:31Z 132.9 2010-12-31T10:50:40Z 134.4 2010-12-31T10:51:03Z 134.2 2010-12-31T10:51:09Z 132.4 2010-12-31T10:51:19Z 130.6 2010-12-31T10:51:30Z 130.9 2010-12-31T10:51:38Z 129.8 2010-12-31T10:51:52Z 129.5 2010-12-31T10:52:03Z 129.4 2010-12-31T10:52:18Z 129.7 2010-12-31T10:52:32Z 129.7 2010-12-31T10:52:40Z 129.8 2010-12-31T10:52:46Z 128.9 2010-12-31T10:52:54Z 127.4 2010-12-31T10:53:01Z 125.3 2010-12-31T10:53:12Z 123.7 2010-12-31T10:53:20Z 123.0 2010-12-31T10:53:31Z 123.3 2010-12-31T10:53:39Z 124.2 2010-12-31T10:53:53Z 126.7 2010-12-31T10:53:59Z 126.7 2010-12-31T10:54:07Z 128.3 2010-12-31T10:54:14Z 129.4 2010-12-31T10:54:22Z 130.8 2010-12-31T10:54:30Z 130.8 2010-12-31T10:54:42Z 129.0 2010-12-31T10:54:49Z 128.7 2010-12-31T10:54:57Z 128.4 2010-12-31T10:55:03Z 125.9 2010-12-31T10:55:10Z 125.0 2010-12-31T10:55:17Z 123.9 2010-12-31T10:55:24Z 122.6 2010-12-31T10:55:30Z 120.8 2010-12-31T10:55:38Z 118.2 2010-12-31T10:55:45Z 118.1 2010-12-31T10:55:52Z 115.8 2010-12-31T10:56:02Z 116.5 2010-12-31T10:56:08Z 115.2 2010-12-31T10:56:15Z 115.6 2010-12-31T10:56:23Z 116.0 2010-12-31T10:56:29Z 114.4 2010-12-31T10:56:37Z 112.6 2010-12-31T10:56:45Z 110.5 2010-12-31T10:56:53Z 108.8 2010-12-31T10:57:01Z 106.9 2010-12-31T10:57:07Z 107.4 2010-12-31T10:57:15Z 108.7 2010-12-31T10:57:22Z 107.1 2010-12-31T10:57:28Z 106.4 2010-12-31T10:57:36Z 106.6 2010-12-31T10:57:42Z 105.2 2010-12-31T10:57:50Z 104.2 2010-12-31T10:57:57Z 101.5 2010-12-31T10:58:05Z 102.4 2010-12-31T10:58:19Z 102.1 2010-12-31T10:58:35Z 101.7 2010-12-31T10:58:41Z 100.8 2010-12-31T10:58:49Z 98.9 2010-12-31T10:58:56Z 96.2 2010-12-31T10:59:04Z 94.7 2010-12-31T10:59:12Z 94.0 2010-12-31T10:59:19Z 96.0 2010-12-31T10:59:35Z 96.1 2010-12-31T10:59:50Z 96.1 2010-12-31T11:00:04Z 96.1 2010-12-31T11:00:20Z 96.1 2010-12-31T11:00:34Z 96.1 2010-12-31T11:00:50Z 96.0 2010-12-31T11:01:05Z 95.6 2010-12-31T11:01:13Z 95.4 2010-12-31T11:01:22Z 96.9 2010-12-31T11:05:45Z 98.2 2010-12-31T11:05:54Z 98.4 2010-12-31T11:06:01Z 98.8 2010-12-31T11:06:07Z 100.6 2010-12-31T11:06:15Z 102.5 2010-12-31T11:06:23Z 103.1 2010-12-31T11:06:31Z 104.8 2010-12-31T11:06:39Z 106.7 2010-12-31T11:06:48Z 108.9 2010-12-31T11:06:55Z 110.4 2010-12-31T11:07:04Z 112.9 2010-12-31T11:07:12Z 112.1 2010-12-31T11:07:25Z 110.5 2010-12-31T11:07:31Z 110.3 2010-12-31T11:07:39Z 111.3 2010-12-31T11:07:46Z 111.7 2010-12-31T11:07:55Z 112.2 2010-12-31T11:08:02Z 111.4 2010-12-31T11:08:13Z 112.5 2010-12-31T11:08:19Z 113.2 2010-12-31T11:08:29Z 112.2 2010-12-31T11:08:37Z 113.0 2010-12-31T11:08:43Z 115.3 2010-12-31T11:08:53Z 116.7 2010-12-31T11:09:02Z 118.2 2010-12-31T11:09:10Z 118.7 2010-12-31T11:09:20Z 120.7 2010-12-31T11:09:34Z 119.9 2010-12-31T11:09:47Z 120.2 2010-12-31T11:09:56Z 120.1 2010-12-31T11:10:09Z 117.8 2010-12-31T11:10:17Z 117.0 2010-12-31T11:10:23Z 116.2 2010-12-31T11:10:31Z 115.7 2010-12-31T11:10:38Z 114.2 2010-12-31T11:10:49Z 112.8 2010-12-31T11:10:57Z 109.9 2010-12-31T11:11:11Z 108.3 2010-12-31T11:11:19Z 106.7 2010-12-31T11:11:25Z 106.6 2010-12-31T11:11:35Z 106.4 2010-12-31T11:11:44Z 107.5 2010-12-31T11:11:51Z 106.6 2010-12-31T11:11:57Z 105.8 2010-12-31T11:12:05Z 103.4 2010-12-31T11:12:13Z 102.4 2010-12-31T11:12:19Z 101.6 2010-12-31T11:12:34Z 100.5 2010-12-31T11:12:42Z 101.2 2010-12-31T11:12:48Z 100.8 2010-12-31T11:12:56Z 103.5 2010-12-31T11:13:04Z 101.6 2010-12-31T11:13:12Z 102.6 2010-12-31T11:13:18Z 100.5 2010-12-31T11:13:33Z 100.2 2010-12-31T11:13:49Z 100.5 2010-12-31T11:14:04Z 100.4 2010-12-31T11:14:19Z 99.7 2010-12-31T11:14:25Z 101.1 2010-12-31T11:14:33Z 99.6 2010-12-31T11:14:41Z 98.0 2010-12-31T11:14:49Z 98.4 2010-12-31T11:14:57Z 99.3 2010-12-31T11:15:05Z 98.2 2010-12-31T11:15:15Z 97.0 2010-12-31T11:15:27Z 98.3 2010-12-31T11:15:35Z 98.8 2010-12-31T11:15:43Z 96.7 2010-12-31T11:15:50Z 97.4 2010-12-31T11:15:59Z 96.3 2010-12-31T11:16:07Z 93.4 2010-12-31T11:16:14Z 92.3 2010-12-31T11:16:21Z 93.3 2010-12-31T11:16:28Z 92.6 2010-12-31T11:16:37Z 93.3 2010-12-31T11:16:44Z 94.4 2010-12-31T11:16:52Z 91.8 2010-12-31T11:17:00Z 89.2 2010-12-31T11:17:08Z 88.4 2010-12-31T11:17:16Z 89.9 2010-12-31T11:17:22Z 90.3 2010-12-31T11:17:30Z 90.8 2010-12-31T11:17:38Z 91.2 2010-12-31T11:17:46Z 91.5 2010-12-31T11:17:54Z 90.1 2010-12-31T11:18:02Z 88.0 2010-12-31T11:18:08Z 88.0 2010-12-31T11:18:16Z 87.1 2010-12-31T11:18:27Z 85.7 2010-12-31T11:18:35Z 86.0 2010-12-31T11:18:43Z 86.0 2010-12-31T11:18:50Z 84.5 2010-12-31T11:18:57Z 81.9 2010-12-31T11:19:04Z 79.5 2010-12-31T11:19:10Z 81.1 2010-12-31T11:19:25Z 81.7 2010-12-31T11:19:37Z 80.2 2010-12-31T11:19:45Z 77.5 2010-12-31T11:19:52Z 76.4 2010-12-31T11:20:06Z 76.8 2010-12-31T11:20:12Z 78.1 2010-12-31T11:20:20Z 77.8 2010-12-31T11:20:27Z 80.0 2010-12-31T11:20:33Z 79.4 2010-12-31T11:20:49Z 77.3 2010-12-31T11:20:55Z 75.4 2010-12-31T11:21:02Z 74.7 2010-12-31T11:21:10Z 73.3 2010-12-31T11:21:18Z 72.7 2010-12-31T11:21:24Z 73.1 2010-12-31T11:21:30Z 72.2 2010-12-31T11:21:37Z 70.7 2010-12-31T11:21:51Z 68.3 2010-12-31T11:22:05Z 67.5 2010-12-31T11:22:15Z 65.7 2010-12-31T11:22:26Z 64.5 2010-12-31T11:22:42Z 63.9 2010-12-31T11:22:56Z 63.8 2010-12-31T11:23:12Z 63.8 2010-12-31T11:23:27Z 64.0 2010-12-31T11:23:41Z 62.3 2010-12-31T11:23:49Z 60.9 2010-12-31T11:23:57Z 61.5 2010-12-31T11:24:03Z 62.1 2010-12-31T11:24:13Z 61.9 2010-12-31T11:24:19Z 58.8 2010-12-31T11:24:27Z 56.0 2010-12-31T11:24:33Z 53.6 2010-12-31T11:24:41Z 52.0 2010-12-31T11:24:46Z 51.2 2010-12-31T11:24:54Z 51.1 2010-12-31T11:25:05Z 50.4 2010-12-31T11:25:21Z 51.5 2010-12-31T11:25:36Z 52.6 2010-12-31T11:25:45Z 56.0 2010-12-31T11:26:01Z 56.7 2010-12-31T11:26:15Z 58.7 2010-12-31T11:26:30Z 58.7 2010-12-31T11:26:41Z 58.2 2010-12-31T11:26:55Z 58.5 2010-12-31T11:27:11Z 59.7 2010-12-31T11:27:17Z 60.3 2010-12-31T11:27:29Z 61.4 2010-12-31T11:27:37Z 63.5 2010-12-31T11:27:44Z 66.9 2010-12-31T11:27:55Z 70.0 2010-12-31T11:28:04Z 72.6 2010-12-31T11:28:18Z 71.9 2010-12-31T11:28:34Z 69.8 2010-12-31T11:28:43Z 69.5 2010-12-31T11:28:53Z 72.1 2010-12-31T11:29:02Z 75.0 2010-12-31T11:29:12Z 77.3 2010-12-31T11:29:21Z 77.6 2010-12-31T11:29:36Z 79.1 2010-12-31T11:29:50Z 79.0 2010-12-31T11:30:06Z 79.7 2010-12-31T11:30:19Z 79.0 2010-12-31T11:30:33Z 81.3 2010-12-31T11:30:44Z 83.0 2010-12-31T11:30:59Z 83.5 2010-12-31T11:31:07Z 87.1 2010-12-31T11:31:16Z 86.0 2010-12-31T11:31:24Z 85.7 2010-12-31T11:31:32Z 83.5 2010-12-31T11:31:39Z 81.8 2010-12-31T11:31:48Z 79.1 2010-12-31T11:32:02Z 79.1 2010-12-31T11:32:17Z 75.9 2010-12-31T11:32:32Z 75.3 2010-12-31T11:32:39Z 77.5 2010-12-31T11:32:47Z 77.3 2010-12-31T11:32:55Z 77.8 2010-12-31T11:33:01Z 78.3 2010-12-31T11:33:11Z 80.3 2010-12-31T11:33:17Z 80.1 2010-12-31T11:33:25Z 78.1 2010-12-31T11:33:33Z 80.1 2010-12-31T11:33:43Z 79.7 2010-12-31T11:33:55Z 79.4 2010-12-31T11:34:02Z 79.2 2010-12-31T11:34:16Z 78.3 2010-12-31T11:34:32Z 76.0 2010-12-31T11:34:46Z 73.7 2010-12-31T11:35:02Z 69.8 2010-12-31T11:35:17Z 69.0 2010-12-31T11:35:31Z 65.8 2010-12-31T11:35:47Z 61.8 2010-12-31T11:36:01Z 60.3 2010-12-31T11:36:17Z 58.4 2010-12-31T11:36:31Z 56.2 2010-12-31T11:36:47Z 56.3 2010-12-31T11:36:58Z 54.8 2010-12-31T11:37:13Z 54.9 2010-12-31T11:37:29Z 54.0 2010-12-31T11:37:43Z 55.3 2010-12-31T11:37:51Z 56.5 2010-12-31T11:38:04Z 53.6 2010-12-31T11:38:10Z 52.4 2010-12-31T11:38:21Z 52.9 2010-12-31T11:38:29Z 52.9 2010-12-31T11:38:39Z 54.1 2010-12-31T11:38:53Z 55.3 2010-12-31T11:39:04Z 56.1 2010-12-31T11:39:17Z 56.0 2010-12-31T11:39:27Z 53.2 2010-12-31T11:39:36Z 51.2 2010-12-31T11:39:42Z 52.0 2010-12-31T11:39:49Z 50.7 2010-12-31T11:39:57Z 51.2 2010-12-31T11:40:05Z 50.9 2010-12-31T11:40:13Z 51.4 2010-12-31T11:40:27Z 51.4 2010-12-31T11:40:43Z 51.4 2010-12-31T11:40:49Z 52.3 2010-12-31T11:41:00Z 51.5 2010-12-31T11:41:08Z 50.8 2010-12-31T11:41:16Z 49.6 2010-12-31T11:41:24Z 49.2 2010-12-31T11:41:31Z 48.3 2010-12-31T11:41:37Z 48.4 2010-12-31T11:41:45Z 50.2 2010-12-31T11:41:51Z 50.9 2010-12-31T11:41:58Z 52.2 2010-12-31T11:42:04Z 51.7 2010-12-31T11:42:11Z 52.6 2010-12-31T11:42:18Z 52.8 2010-12-31T11:42:25Z 51.9 2010-12-31T11:42:33Z 50.2 2010-12-31T11:42:47Z 51.2 2010-12-31T11:43:00Z 50.5 2010-12-31T11:43:11Z 50.2 2010-12-31T11:43:17Z 51.5 2010-12-31T11:43:25Z 52.9 2010-12-31T11:43:32Z