Indo a algures
2010-10-18T19:23:06Z
forcadura
C:\Users\xrosas\Desktop\forcadura.gpx
1363.9
2010-10-16T07:13:26Z
1365.8
2010-10-16T07:13:31Z
1365.3
2010-10-16T07:13:35Z
1368.2
2010-10-16T07:13:56Z
1368.0
2010-10-16T07:13:59Z
1368.7
2010-10-16T07:14:04Z
1367.8
2010-10-16T07:14:09Z
1366.9
2010-10-16T07:14:15Z
1367.2
2010-10-16T07:14:57Z
1366.9
2010-10-16T07:15:00Z
1366.0
2010-10-16T07:15:05Z
1365.3
2010-10-16T07:15:08Z
1365.1
2010-10-16T07:15:09Z
1367.9
2010-10-16T07:15:16Z
1368.8
2010-10-16T07:15:19Z
1366.9
2010-10-16T07:15:25Z
1366.2
2010-10-16T07:15:28Z
1365.8
2010-10-16T07:15:35Z
1366.0
2010-10-16T07:15:38Z
1365.7
2010-10-16T07:15:41Z
1365.0
2010-10-16T07:15:49Z
1365.5
2010-10-16T07:15:54Z
1365.9
2010-10-16T07:15:59Z
1366.4
2010-10-16T07:16:05Z
1365.6
2010-10-16T07:16:10Z
1364.9
2010-10-16T07:16:13Z
1364.3
2010-10-16T07:16:18Z
1363.6
2010-10-16T07:16:23Z
1364.8
2010-10-16T07:16:26Z
1364.7
2010-10-16T07:16:32Z
1364.3
2010-10-16T07:16:39Z
1363.9
2010-10-16T07:16:45Z
1362.6
2010-10-16T07:16:53Z
1361.2
2010-10-16T07:17:01Z
1360.6
2010-10-16T07:17:10Z
1361.1
2010-10-16T07:17:17Z
1360.0
2010-10-16T07:17:26Z
1360.8
2010-10-16T07:17:31Z
1359.9
2010-10-16T07:17:41Z
1359.2
2010-10-16T07:17:45Z
1359.1
2010-10-16T07:17:50Z
1358.8
2010-10-16T07:17:53Z
1358.9
2010-10-16T07:18:00Z
1357.4
2010-10-16T07:18:06Z
1356.0
2010-10-16T07:18:11Z
1354.7
2010-10-16T07:18:12Z
1353.4
2010-10-16T07:18:16Z
1351.4
2010-10-16T07:18:24Z
1351.0
2010-10-16T07:18:32Z
1350.7
2010-10-16T07:18:33Z
1347.5
2010-10-16T07:18:41Z
1345.0
2010-10-16T07:18:47Z
1343.1
2010-10-16T07:18:55Z
1345.2
2010-10-16T07:19:02Z
1343.7
2010-10-16T07:19:08Z
1341.8
2010-10-16T07:19:15Z
1340.9
2010-10-16T07:19:16Z
1338.1
2010-10-16T07:19:21Z
1337.1
2010-10-16T07:19:24Z
1335.2
2010-10-16T07:19:30Z
1335.8
2010-10-16T07:19:35Z
1336.8
2010-10-16T07:19:40Z
1337.3
2010-10-16T07:19:43Z
1338.5
2010-10-16T07:19:49Z
1340.7
2010-10-16T07:19:56Z
1342.2
2010-10-16T07:20:15Z
1343.1
2010-10-16T07:20:21Z
1344.3
2010-10-16T07:20:26Z
1345.4
2010-10-16T07:20:31Z
1344.3
2010-10-16T07:20:37Z
1344.4
2010-10-16T07:20:40Z
1345.2
2010-10-16T07:20:45Z
1346.9
2010-10-16T07:20:48Z
1347.0
2010-10-16T07:20:52Z
1347.4
2010-10-16T07:20:55Z
1347.6
2010-10-16T07:20:58Z
1347.3
2010-10-16T07:21:06Z
1347.4
2010-10-16T07:21:11Z
1346.9
2010-10-16T07:21:12Z
1345.5
2010-10-16T07:21:16Z
1344.7
2010-10-16T07:21:17Z
1342.0
2010-10-16T07:21:23Z
1342.9
2010-10-16T07:21:30Z
1342.5
2010-10-16T07:21:34Z
1341.4
2010-10-16T07:21:41Z
1340.7
2010-10-16T07:21:46Z
1341.1
2010-10-16T07:21:54Z
1340.5
2010-10-16T07:22:00Z
1339.8
2010-10-16T07:22:06Z
1339.4
2010-10-16T07:22:11Z
1338.7
2010-10-16T07:22:16Z
1338.8
2010-10-16T07:22:25Z
1337.9
2010-10-16T07:22:30Z
1336.5
2010-10-16T07:22:35Z
1335.7
2010-10-16T07:22:57Z
1335.2
2010-10-16T07:23:00Z
1335.1
2010-10-16T07:23:04Z
1335.6
2010-10-16T07:23:07Z
1334.0
2010-10-16T07:23:13Z
1330.6
2010-10-16T07:23:18Z
1329.9
2010-10-16T07:23:24Z
1328.8
2010-10-16T07:23:31Z
1325.0
2010-10-16T07:23:37Z
1323.5
2010-10-16T07:23:40Z
1321.7
2010-10-16T07:23:44Z
1321.0
2010-10-16T07:23:48Z
1322.7
2010-10-16T07:23:55Z
1322.7
2010-10-16T07:24:01Z
1322.1
2010-10-16T07:24:06Z
1320.8
2010-10-16T07:24:11Z
1318.6
2010-10-16T07:24:14Z
1318.2
2010-10-16T07:24:17Z
1318.0
2010-10-16T07:24:25Z
1315.5
2010-10-16T07:24:31Z
1314.6
2010-10-16T07:24:35Z
1314.8
2010-10-16T07:24:39Z
1315.5
2010-10-16T07:24:41Z
1314.5
2010-10-16T07:24:47Z
1313.5
2010-10-16T07:24:52Z
1311.4
2010-10-16T07:24:58Z
1312.5
2010-10-16T07:25:06Z
1317.9
2010-10-16T07:25:13Z
1322.0
2010-10-16T07:25:19Z
1323.0
2010-10-16T07:25:22Z
1324.4
2010-10-16T07:25:40Z
1325.0
2010-10-16T07:25:45Z
1321.4
2010-10-16T07:25:46Z
1322.7
2010-10-16T07:25:51Z
1322.3
2010-10-16T07:25:56Z
1320.8
2010-10-16T07:26:05Z
1319.2
2010-10-16T07:26:07Z
1317.6
2010-10-16T07:26:15Z
1316.8
2010-10-16T07:26:20Z
1314.4
2010-10-16T07:26:24Z
1312.8
2010-10-16T07:26:29Z
1308.2
2010-10-16T07:26:42Z
1307.7
2010-10-16T07:26:45Z
1304.6
2010-10-16T07:26:48Z
1302.1
2010-10-16T07:26:53Z
1301.0
2010-10-16T07:26:56Z
1300.0
2010-10-16T07:26:59Z
1299.3
2010-10-16T07:27:01Z
1299.8
2010-10-16T07:27:07Z
1297.4
2010-10-16T07:27:15Z
1299.2
2010-10-16T07:29:05Z
1299.2
2010-10-16T07:29:07Z
1299.8
2010-10-16T07:29:12Z
1299.1
2010-10-16T07:29:16Z
1298.6
2010-10-16T07:29:18Z
1297.8
2010-10-16T07:29:21Z
1295.9
2010-10-16T07:29:26Z
1294.3
2010-10-16T07:29:32Z
1292.6
2010-10-16T07:29:39Z
1290.9
2010-10-16T07:29:42Z
1288.0
2010-10-16T07:29:48Z
1290.0
2010-10-16T07:29:56Z
1298.9
2010-10-16T07:30:10Z
1299.6
2010-10-16T07:30:15Z
1299.3
2010-10-16T07:30:23Z
1299.7
2010-10-16T07:30:30Z
1299.7
2010-10-16T07:30:33Z
1299.4
2010-10-16T07:30:42Z
1300.2
2010-10-16T07:30:47Z
1300.7
2010-10-16T07:30:50Z
1299.4
2010-10-16T07:30:53Z
1286.1
2010-10-16T07:30:58Z
1283.9
2010-10-16T07:31:03Z
1283.5
2010-10-16T07:31:06Z
1284.7
2010-10-16T07:31:11Z
1282.2
2010-10-16T07:31:14Z
1278.8
2010-10-16T07:31:19Z
1278.1
2010-10-16T07:31:24Z
1276.6
2010-10-16T07:31:33Z
1275.8
2010-10-16T07:31:36Z
1275.3
2010-10-16T07:31:38Z
1275.7
2010-10-16T07:31:44Z
1275.8
2010-10-16T07:31:49Z
1276.1
2010-10-16T07:31:54Z
1276.4
2010-10-16T07:31:57Z
1276.2
2010-10-16T07:31:59Z
1278.2
2010-10-16T07:32:05Z
1280.9
2010-10-16T07:32:15Z
1275.9
2010-10-16T07:32:43Z
1275.8
2010-10-16T07:32:46Z
1277.6
2010-10-16T07:32:53Z
1277.8
2010-10-16T07:32:56Z
1279.9
2010-10-16T07:33:06Z
1279.5
2010-10-16T07:33:07Z
1280.0
2010-10-16T07:33:10Z
1281.9
2010-10-16T07:33:18Z
1282.6
2010-10-16T07:33:23Z
1283.0
2010-10-16T07:33:28Z
1283.7
2010-10-16T07:33:33Z
1284.9
2010-10-16T07:33:36Z
1286.1
2010-10-16T07:33:37Z
1285.7
2010-10-16T07:33:42Z
1285.2
2010-10-16T07:33:45Z
1283.4
2010-10-16T07:33:58Z
1282.3
2010-10-16T07:34:00Z
1282.2
2010-10-16T07:34:03Z
1281.0
2010-10-16T07:34:12Z
1282.4
2010-10-16T07:34:19Z
1283.3
2010-10-16T07:34:25Z
1283.0
2010-10-16T07:34:28Z
1281.9
2010-10-16T07:34:35Z
1279.5
2010-10-16T07:34:49Z
1278.7
2010-10-16T07:34:51Z
1279.9
2010-10-16T07:34:54Z
1280.5
2010-10-16T07:34:57Z
1279.0
2010-10-16T07:35:03Z
1281.2
2010-10-16T07:35:08Z
1281.4
2010-10-16T07:35:13Z
1282.4
2010-10-16T07:35:16Z
1284.1
2010-10-16T07:35:19Z
1285.8
2010-10-16T07:35:22Z
1285.9
2010-10-16T07:35:29Z
1284.2
2010-10-16T07:35:35Z
1284.3
2010-10-16T07:35:38Z
1284.6
2010-10-16T07:35:43Z
1283.8
2010-10-16T07:35:51Z
1285.1
2010-10-16T07:35:59Z
1285.2
2010-10-16T07:36:07Z
1287.5
2010-10-16T07:36:13Z
1287.7
2010-10-16T07:36:18Z
1287.6
2010-10-16T07:36:21Z
1288.2
2010-10-16T07:36:29Z
1287.7
2010-10-16T07:37:08Z
1288.4
2010-10-16T07:37:14Z
1289.4
2010-10-16T07:37:17Z
1288.8
2010-10-16T07:37:23Z
1288.4
2010-10-16T07:37:25Z
1288.9
2010-10-16T07:37:28Z
1289.1
2010-10-16T07:37:36Z
1288.2
2010-10-16T07:37:39Z
1289.1
2010-10-16T07:37:49Z
1287.8
2010-10-16T07:37:50Z
1287.3
2010-10-16T07:38:00Z
1287.1
2010-10-16T07:38:03Z
1290.4
2010-10-16T07:38:08Z
1290.6
2010-10-16T07:38:10Z
1290.4
2010-10-16T07:38:17Z
1291.7
2010-10-16T07:38:21Z
1293.4
2010-10-16T07:38:24Z
1294.5
2010-10-16T07:38:33Z
1295.4
2010-10-16T07:38:46Z
1293.5
2010-10-16T07:38:56Z
1293.2
2010-10-16T07:39:04Z
1293.1
2010-10-16T07:39:07Z
1292.4
2010-10-16T07:39:12Z
1294.6
2010-10-16T07:39:36Z
1293.8
2010-10-16T07:39:37Z
1292.6
2010-10-16T07:39:43Z
1293.2
2010-10-16T07:39:47Z
1294.1
2010-10-16T07:39:51Z
1295.7
2010-10-16T07:39:56Z
1295.9
2010-10-16T07:39:59Z
1297.4
2010-10-16T07:40:04Z
1299.5
2010-10-16T07:40:11Z
1300.8
2010-10-16T07:40:14Z
1297.8
2010-10-16T07:40:22Z
1298.8
2010-10-16T07:40:30Z
1298.5
2010-10-16T07:40:31Z
1298.3
2010-10-16T07:40:38Z
1300.0
2010-10-16T07:40:41Z
1299.9
2010-10-16T07:40:53Z
1300.4
2010-10-16T07:41:03Z
1300.7
2010-10-16T07:41:06Z
1301.1
2010-10-16T07:41:13Z
1304.0
2010-10-16T07:41:16Z
1305.8
2010-10-16T07:41:21Z
1306.4
2010-10-16T07:41:25Z
1306.4
2010-10-16T07:41:32Z
1307.4
2010-10-16T07:41:33Z
1309.1
2010-10-16T07:41:38Z
1308.3
2010-10-16T07:41:45Z
1308.3
2010-10-16T07:41:46Z
1306.4
2010-10-16T07:41:54Z
1315.2
2010-10-16T07:44:30Z
1314.6
2010-10-16T07:44:38Z
1313.8
2010-10-16T07:44:40Z
1313.8
2010-10-16T07:44:55Z
1313.2
2010-10-16T07:44:56Z
1312.2
2010-10-16T07:45:02Z
1311.7
2010-10-16T07:45:04Z
1311.0
2010-10-16T07:45:07Z
1309.1
2010-10-16T07:45:13Z
1305.6
2010-10-16T07:47:33Z
1304.8
2010-10-16T07:47:35Z
1303.2
2010-10-16T07:47:41Z
1302.1
2010-10-16T07:47:44Z
1302.2
2010-10-16T07:47:49Z
1301.5
2010-10-16T07:47:54Z
1302.3
2010-10-16T07:47:57Z
1304.0
2010-10-16T07:48:02Z
1303.4
2010-10-16T07:48:08Z
1304.0
2010-10-16T07:48:13Z
1304.3
2010-10-16T07:48:18Z
1305.0
2010-10-16T07:48:23Z
1305.9
2010-10-16T07:48:26Z
1306.1
2010-10-16T07:48:29Z
1307.1
2010-10-16T07:48:34Z
1306.9
2010-10-16T07:48:37Z
1308.9
2010-10-16T07:48:43Z
1308.4
2010-10-16T07:48:51Z
1308.2
2010-10-16T07:49:20Z
1307.9
2010-10-16T07:49:23Z
1308.0
2010-10-16T07:49:26Z
1308.0
2010-10-16T07:49:29Z
1307.4
2010-10-16T07:49:34Z
1308.4
2010-10-16T07:49:39Z
1308.2
2010-10-16T07:49:45Z
1309.4
2010-10-16T07:49:50Z
1309.3
2010-10-16T07:49:58Z
1309.5
2010-10-16T07:50:04Z
1306.9
2010-10-16T07:50:27Z
1306.2
2010-10-16T07:50:31Z
1304.9
2010-10-16T07:50:36Z
1305.2
2010-10-16T07:50:41Z
1305.9
2010-10-16T07:50:46Z
1304.6
2010-10-16T07:50:52Z
1304.4
2010-10-16T07:50:55Z
1303.5
2010-10-16T07:51:00Z
1304.3
2010-10-16T07:51:05Z
1306.4
2010-10-16T07:51:21Z
1306.6
2010-10-16T07:51:27Z
1306.4
2010-10-16T07:51:29Z
1306.2
2010-10-16T07:51:33Z
1305.8
2010-10-16T07:51:35Z
1305.0
2010-10-16T07:51:42Z
1304.4
2010-10-16T07:51:48Z
1304.2
2010-10-16T07:51:49Z
1303.9
2010-10-16T07:51:56Z
1304.5
2010-10-16T07:51:57Z
1305.7
2010-10-16T07:52:02Z
1305.9
2010-10-16T07:52:08Z
1306.5
2010-10-16T07:52:10Z
1305.9
2010-10-16T07:52:28Z
1304.9
2010-10-16T07:52:53Z
1302.1
2010-10-16T07:53:00Z
1299.6
2010-10-16T07:53:06Z
1299.8
2010-10-16T07:53:09Z
1300.2
2010-10-16T07:53:14Z
1300.1
2010-10-16T07:53:28Z
1297.8
2010-10-16T07:53:38Z
1297.0
2010-10-16T07:53:41Z
1296.6
2010-10-16T07:53:44Z
1295.1
2010-10-16T07:53:49Z
1294.7
2010-10-16T07:53:52Z
1294.3
2010-10-16T07:53:57Z
1293.6
2010-10-16T07:54:03Z
1292.7
2010-10-16T07:54:54Z
1292.5
2010-10-16T07:54:59Z
1292.5
2010-10-16T07:55:08Z
1286.4
2010-10-16T07:56:11Z
1287.3
2010-10-16T07:56:26Z
1287.5
2010-10-16T07:56:28Z
1287.6
2010-10-16T07:56:33Z
1286.8
2010-10-16T07:56:39Z
1286.0
2010-10-16T07:56:45Z
1286.2
2010-10-16T07:56:49Z
1285.8
2010-10-16T07:56:50Z
1287.4
2010-10-16T07:56:57Z
1287.7
2010-10-16T07:57:03Z
1288.1
2010-10-16T07:57:06Z
1287.9
2010-10-16T07:57:13Z
1287.4
2010-10-16T07:57:16Z
1290.3
2010-10-16T07:57:37Z
1289.0
2010-10-16T07:57:43Z
1289.2
2010-10-16T07:57:49Z
1288.8
2010-10-16T07:57:52Z
1288.8
2010-10-16T07:57:56Z
1288.1
2010-10-16T07:57:59Z
1288.5
2010-10-16T07:58:04Z
1289.4
2010-10-16T07:58:08Z
1290.3
2010-10-16T07:58:15Z
1291.1
2010-10-16T07:58:18Z
1291.7
2010-10-16T07:58:24Z
1290.0
2010-10-16T07:58:48Z
1289.9
2010-10-16T07:58:58Z
1290.4
2010-10-16T07:59:25Z
1291.1
2010-10-16T07:59:30Z
1291.4
2010-10-16T07:59:36Z
1290.3
2010-10-16T07:59:38Z
1289.9
2010-10-16T07:59:47Z
1290.3
2010-10-16T07:59:50Z
1291.2
2010-10-16T07:59:53Z
1290.8
2010-10-16T08:00:00Z
1290.0
2010-10-16T08:00:06Z
1290.2
2010-10-16T08:00:08Z
1288.7
2010-10-16T08:00:14Z
1287.7
2010-10-16T08:00:17Z
1287.0
2010-10-16T08:00:22Z
1287.4
2010-10-16T08:00:27Z
1287.8
2010-10-16T08:00:30Z
1286.4
2010-10-16T08:00:38Z
1286.0
2010-10-16T08:00:44Z
1285.6
2010-10-16T08:00:48Z
1284.2
2010-10-16T08:00:52Z
1285.1
2010-10-16T08:01:05Z
1286.0
2010-10-16T08:01:10Z
1286.0
2010-10-16T08:01:10Z
1285.6
2010-10-16T08:01:19Z
1286.2
2010-10-16T08:01:24Z
1285.9
2010-10-16T08:01:29Z
1284.8
2010-10-16T08:01:32Z
1283.7
2010-10-16T08:01:56Z
1283.9
2010-10-16T08:03:08Z
1282.7
2010-10-16T08:03:14Z
1282.8
2010-10-16T08:03:16Z
1283.3
2010-10-16T08:03:30Z
1283.1
2010-10-16T08:03:39Z
1278.7
2010-10-16T08:04:05Z
1276.9
2010-10-16T08:04:19Z
1276.1
2010-10-16T08:04:29Z
1276.4
2010-10-16T08:04:56Z
1276.9
2010-10-16T08:04:59Z
1276.3
2010-10-16T08:05:15Z
1273.4
2010-10-16T08:05:24Z
1273.0
2010-10-16T08:05:26Z
1272.0
2010-10-16T08:05:31Z
1267.7
2010-10-16T08:05:40Z
1266.5
2010-10-16T08:06:06Z
1266.0
2010-10-16T08:06:14Z
1266.1
2010-10-16T08:06:19Z
1263.6
2010-10-16T08:06:28Z
1261.9
2010-10-16T08:06:36Z
1259.0
2010-10-16T08:06:41Z
1255.3
2010-10-16T08:06:49Z
1255.1
2010-10-16T08:06:57Z
1254.3
2010-10-16T08:07:00Z
1253.8
2010-10-16T08:07:03Z
1252.4
2010-10-16T08:07:08Z
1252.5
2010-10-16T08:07:11Z
1253.3
2010-10-16T08:08:02Z
1252.9
2010-10-16T08:08:04Z
1252.4
2010-10-16T08:08:10Z
1252.4
2010-10-16T08:08:16Z
1251.4
2010-10-16T08:08:21Z
1250.2
2010-10-16T08:08:28Z
1249.7
2010-10-16T08:08:37Z
1249.9
2010-10-16T08:08:50Z
1247.5
2010-10-16T08:09:01Z
1247.6
2010-10-16T08:09:04Z
1248.5
2010-10-16T08:09:07Z
1248.5
2010-10-16T08:09:28Z
1248.3
2010-10-16T08:09:35Z
1248.0
2010-10-16T08:09:49Z
1248.2
2010-10-16T08:09:52Z
1248.7
2010-10-16T08:09:57Z
1247.4
2010-10-16T08:10:19Z
1245.7
2010-10-16T08:10:30Z
1243.4
2010-10-16T08:10:43Z
1243.8
2010-10-16T08:10:48Z
1243.6
2010-10-16T08:10:51Z
1243.8
2010-10-16T08:10:56Z
1240.6
2010-10-16T08:11:18Z
1239.7
2010-10-16T08:11:24Z
1237.4
2010-10-16T08:11:31Z
1237.0
2010-10-16T08:11:35Z
1237.0
2010-10-16T08:11:40Z
1235.4
2010-10-16T08:11:48Z
1235.1
2010-10-16T08:11:59Z
1234.9
2010-10-16T08:12:09Z
1235.0
2010-10-16T08:12:12Z
1233.9
2010-10-16T08:12:22Z
1233.7
2010-10-16T08:12:25Z
1232.0
2010-10-16T08:12:39Z
1230.5
2010-10-16T08:12:47Z
1226.8
2010-10-16T08:12:58Z
1225.7
2010-10-16T08:13:09Z
1226.2
2010-10-16T08:13:25Z
1226.9
2010-10-16T08:13:38Z
1226.1
2010-10-16T08:13:47Z
1225.6
2010-10-16T08:13:49Z
1223.5
2010-10-16T08:13:56Z
1222.4
2010-10-16T08:14:10Z
1220.8
2010-10-16T08:14:29Z
1219.1
2010-10-16T08:14:35Z
1219.3
2010-10-16T08:14:38Z
1220.0
2010-10-16T08:14:48Z
1220.2
2010-10-16T08:14:56Z
1219.5
2010-10-16T08:15:01Z
1219.5
2010-10-16T08:15:17Z
1218.3
2010-10-16T08:15:20Z
1216.2
2010-10-16T08:15:36Z
1216.3
2010-10-16T08:15:39Z
1215.8
2010-10-16T08:15:42Z
1215.0
2010-10-16T08:15:47Z
1213.0
2010-10-16T08:15:55Z
1212.9
2010-10-16T08:16:01Z
1210.2
2010-10-16T08:16:08Z
1209.6
2010-10-16T08:16:17Z
1207.5
2010-10-16T08:16:25Z
1206.1
2010-10-16T08:16:36Z
1207.0
2010-10-16T08:16:49Z
1207.7
2010-10-16T08:16:52Z
1208.3
2010-10-16T08:17:10Z
1207.7
2010-10-16T08:17:14Z
1205.4
2010-10-16T08:17:16Z
1202.6
2010-10-16T08:17:21Z
1202.8
2010-10-16T08:17:23Z
1201.4
2010-10-16T08:17:26Z
1201.3
2010-10-16T08:17:40Z
1201.4
2010-10-16T08:17:43Z
1199.4
2010-10-16T08:17:50Z
1199.0
2010-10-16T08:17:51Z
1197.1
2010-10-16T08:18:02Z
1196.8
2010-10-16T08:18:07Z
1197.4
2010-10-16T08:18:20Z
1196.3
2010-10-16T08:18:28Z
1193.7
2010-10-16T08:18:34Z
1191.5
2010-10-16T08:18:56Z
1189.8
2010-10-16T08:18:58Z
1188.8
2010-10-16T08:19:06Z
1187.7
2010-10-16T08:19:11Z
1186.2
2010-10-16T08:19:17Z
1187.1
2010-10-16T08:19:22Z
1188.5
2010-10-16T08:19:44Z
1187.2
2010-10-16T08:20:03Z
1186.5
2010-10-16T08:20:08Z
1186.6
2010-10-16T08:20:11Z
1186.1
2010-10-16T08:20:22Z
1184.2
2010-10-16T08:20:35Z
1183.8
2010-10-16T08:20:41Z
1183.2
2010-10-16T08:20:43Z
1181.0
2010-10-16T08:20:48Z
1179.9
2010-10-16T08:20:57Z
1177.7
2010-10-16T08:20:59Z
1174.3
2010-10-16T08:21:04Z
1170.0
2010-10-16T08:21:10Z
1168.7
2010-10-16T08:21:12Z
1164.8
2010-10-16T08:21:20Z
1166.2
2010-10-16T08:21:26Z
1168.2
2010-10-16T08:21:36Z
1168.4
2010-10-16T08:21:40Z
1169.0
2010-10-16T08:21:48Z
1167.3
2010-10-16T08:21:51Z
1166.1
2010-10-16T08:21:55Z
1163.8
2010-10-16T08:22:00Z
1161.6
2010-10-16T08:22:03Z
1164.8
2010-10-16T08:22:11Z
1162.7
2010-10-16T08:22:28Z
1160.9
2010-10-16T08:22:39Z
1160.7
2010-10-16T08:22:44Z
1160.0
2010-10-16T08:22:49Z
1161.8
2010-10-16T08:22:52Z
1161.3
2010-10-16T08:22:58Z
1161.9
2010-10-16T08:23:03Z
1163.3
2010-10-16T08:23:08Z
1164.4
2010-10-16T08:23:11Z
1164.7
2010-10-16T08:23:14Z
1164.1
2010-10-16T08:23:17Z
1162.5
2010-10-16T08:23:19Z
1161.2
2010-10-16T08:23:21Z
1158.2
2010-10-16T08:23:27Z
1155.3
2010-10-16T08:23:33Z
1152.9
2010-10-16T08:23:46Z
1154.0
2010-10-16T08:23:51Z
1155.5
2010-10-16T08:24:15Z
1159.8
2010-10-16T08:24:21Z
1160.7
2010-10-16T08:24:24Z
1162.4
2010-10-16T08:24:29Z
1163.8
2010-10-16T08:24:32Z
1162.9
2010-10-16T08:24:43Z
1163.6
2010-10-16T08:24:48Z
1163.5
2010-10-16T08:24:51Z
1163.9
2010-10-16T08:24:56Z
1160.8
2010-10-16T08:25:01Z
1160.9
2010-10-16T08:25:03Z
1158.3
2010-10-16T08:25:07Z
1157.0
2010-10-16T08:25:11Z
1158.0
2010-10-16T08:25:19Z
1160.3
2010-10-16T08:25:20Z
1158.8
2010-10-16T08:25:34Z
1158.5
2010-10-16T08:25:36Z
1157.4
2010-10-16T08:25:41Z
1157.5
2010-10-16T08:25:50Z
1158.4
2010-10-16T08:25:57Z
1159.4
2010-10-16T08:26:03Z
1160.6
2010-10-16T08:26:05Z
1161.7
2010-10-16T08:26:08Z
1162.5
2010-10-16T08:26:13Z
1162.6
2010-10-16T08:26:16Z
1163.2
2010-10-16T08:26:22Z
1162.5
2010-10-16T08:26:25Z
1165.2
2010-10-16T08:26:48Z
1163.9
2010-10-16T08:26:56Z
1163.4
2010-10-16T08:26:59Z
1161.4
2010-10-16T08:27:05Z
1160.8
2010-10-16T08:27:19Z
1160.3
2010-10-16T08:27:21Z
1161.9
2010-10-16T08:27:26Z
1162.9
2010-10-16T08:27:32Z
1162.9
2010-10-16T08:27:32Z
1162.9
2010-10-16T08:27:37Z
1164.1
2010-10-16T08:27:40Z
1164.8
2010-10-16T08:27:48Z
1167.0
2010-10-16T08:27:53Z
1166.5
2010-10-16T08:27:56Z
1167.3
2010-10-16T08:28:01Z
1167.2
2010-10-16T08:28:04Z
1164.6
2010-10-16T08:28:09Z
1162.4
2010-10-16T08:28:12Z
1162.6
2010-10-16T08:28:17Z
1163.1
2010-10-16T08:28:23Z
1165.6
2010-10-16T08:28:30Z
1168.6
2010-10-16T08:28:47Z
1171.5
2010-10-16T08:28:52Z
1172.0
2010-10-16T08:28:53Z
1172.1
2010-10-16T08:29:01Z
1173.1
2010-10-16T08:29:04Z
1173.0
2010-10-16T08:29:08Z
1171.3
2010-10-16T08:29:27Z
1174.3
2010-10-16T08:29:33Z
1173.1
2010-10-16T08:29:36Z
1172.6
2010-10-16T08:29:41Z
1175.2
2010-10-16T08:29:48Z
1172.9
2010-10-16T08:29:52Z
1170.7
2010-10-16T08:29:54Z
1169.6
2010-10-16T08:30:08Z
1172.3
2010-10-16T08:30:13Z
1173.7
2010-10-16T08:30:18Z
1173.2
2010-10-16T08:30:23Z
1176.7
2010-10-16T08:30:47Z
1175.8
2010-10-16T08:30:58Z
1175.9
2010-10-16T08:31:01Z
1178.4
2010-10-16T08:31:06Z
1181.9
2010-10-16T08:31:14Z
1185.1
2010-10-16T08:31:28Z
1184.5
2010-10-16T08:31:34Z
1184.1
2010-10-16T08:31:37Z
1186.2
2010-10-16T08:31:44Z
1188.5
2010-10-16T08:32:12Z
1189.1
2010-10-16T08:32:16Z
1188.4
2010-10-16T08:32:25Z
1191.1
2010-10-16T08:32:59Z
1190.5
2010-10-16T08:33:22Z
1190.3
2010-10-16T08:33:37Z
1192.3
2010-10-16T08:33:43Z
1192.3
2010-10-16T08:33:48Z
1191.8
2010-10-16T08:33:58Z
1192.2
2010-10-16T08:34:09Z
1192.4
2010-10-16T08:34:13Z
1192.9
2010-10-16T08:34:18Z
1193.1
2010-10-16T08:34:21Z
1192.0
2010-10-16T08:34:26Z
1190.6
2010-10-16T08:34:31Z
1189.6
2010-10-16T08:34:39Z
1189.0
2010-10-16T08:34:42Z
1190.8
2010-10-16T08:34:50Z
1191.7
2010-10-16T08:34:52Z
1194.6
2010-10-16T08:35:00Z
1197.7
2010-10-16T08:35:09Z
1198.3
2010-10-16T08:35:14Z
1199.2
2010-10-16T08:35:20Z
1199.4
2010-10-16T08:35:36Z
1199.1
2010-10-16T08:35:42Z
1200.7
2010-10-16T08:35:47Z
1202.1
2010-10-16T08:35:54Z
1203.0
2010-10-16T08:35:58Z
1203.7
2010-10-16T08:36:00Z
1205.8
2010-10-16T08:36:10Z
1208.0
2010-10-16T08:36:16Z
1211.7
2010-10-16T08:36:27Z
1211.9
2010-10-16T08:36:33Z
1212.1
2010-10-16T08:36:35Z
1211.0
2010-10-16T08:36:43Z
1210.8
2010-10-16T08:36:49Z
1209.7
2010-10-16T08:36:56Z
1210.8
2010-10-16T08:37:01Z
1210.2
2010-10-16T08:37:05Z
1212.2
2010-10-16T08:37:10Z
1216.0
2010-10-16T08:37:13Z
1219.8
2010-10-16T08:37:20Z
1221.0
2010-10-16T08:37:23Z
1224.0
2010-10-16T08:37:28Z
1224.1
2010-10-16T08:37:29Z
1223.8
2010-10-16T08:37:34Z
1223.5
2010-10-16T08:37:37Z
1222.4
2010-10-16T08:37:44Z
1225.5
2010-10-16T08:37:59Z
1226.6
2010-10-16T08:38:07Z
1226.0
2010-10-16T08:38:12Z
1225.3
2010-10-16T08:38:15Z
1222.3
2010-10-16T08:38:22Z
1217.8
2010-10-16T08:38:36Z
1217.6
2010-10-16T08:38:41Z
1215.7
2010-10-16T08:38:46Z
1218.0
2010-10-16T08:38:50Z
1219.5
2010-10-16T08:38:54Z
1219.1
2010-10-16T08:38:58Z
1217.9
2010-10-16T08:39:08Z
1218.9
2010-10-16T08:39:14Z
1219.0
2010-10-16T08:39:29Z
1221.3
2010-10-16T08:39:35Z
1221.3
2010-10-16T08:39:40Z
1222.7
2010-10-16T08:39:45Z
1223.0
2010-10-16T08:39:49Z
1224.6
2010-10-16T08:40:04Z
1227.7
2010-10-16T08:40:13Z
1228.5
2010-10-16T08:40:16Z
1230.4
2010-10-16T08:40:21Z
1231.5
2010-10-16T08:40:28Z
1232.2
2010-10-16T08:40:34Z
1232.8
2010-10-16T08:40:40Z
1234.2
2010-10-16T08:40:45Z
1236.7
2010-10-16T08:40:50Z
1239.1
2010-10-16T08:40:55Z
1242.7
2010-10-16T08:41:03Z
1242.9
2010-10-16T08:41:10Z
1244.9
2010-10-16T08:41:17Z
1245.9
2010-10-16T08:41:23Z
1245.0
2010-10-16T08:41:34Z
1243.9
2010-10-16T08:44:55Z
1244.4
2010-10-16T08:45:32Z
1246.8
2010-10-16T08:47:29Z
1248.3
2010-10-16T08:47:36Z
1250.5
2010-10-16T08:47:50Z
1251.9
2010-10-16T08:47:55Z
1252.7
2010-10-16T08:48:12Z
1252.7
2010-10-16T08:48:36Z
1253.9
2010-10-16T08:48:43Z
1254.1
2010-10-16T08:48:46Z
1253.8
2010-10-16T08:48:49Z
1255.1
2010-10-16T08:48:54Z
1256.4
2010-10-16T08:48:59Z
1256.6
2010-10-16T08:49:00Z
1258.2
2010-10-16T08:49:08Z
1261.0
2010-10-16T08:49:13Z
1263.0
2010-10-16T08:49:18Z
1263.3
2010-10-16T08:49:24Z
1265.7
2010-10-16T08:49:34Z
1266.7
2010-10-16T08:49:37Z
1268.3
2010-10-16T08:49:43Z
1269.6
2010-10-16T08:49:50Z
1271.1
2010-10-16T08:49:56Z
1271.3
2010-10-16T08:50:04Z
1273.2
2010-10-16T08:50:09Z
1274.7
2010-10-16T08:50:17Z
1275.2
2010-10-16T08:50:20Z
1276.0
2010-10-16T08:50:26Z
1278.9
2010-10-16T08:50:31Z
1279.1
2010-10-16T08:50:37Z
1281.5
2010-10-16T08:50:47Z
1282.0
2010-10-16T08:50:50Z
1283.1
2010-10-16T08:51:14Z
1282.8
2010-10-16T08:51:30Z
1283.6
2010-10-16T08:51:34Z
1283.7
2010-10-16T08:51:38Z
1283.7
2010-10-16T08:51:41Z
1284.3
2010-10-16T08:51:50Z
1283.7
2010-10-16T08:52:00Z
1284.2
2010-10-16T08:53:32Z
1285.1
2010-10-16T08:53:35Z
1287.2
2010-10-16T08:53:39Z
1288.5
2010-10-16T08:53:55Z
1288.6
2010-10-16T08:53:58Z
1290.2
2010-10-16T08:54:06Z
1290.1
2010-10-16T08:54:07Z
1290.4
2010-10-16T08:54:17Z
1291.7
2010-10-16T08:54:30Z
1292.0
2010-10-16T08:54:31Z
1293.0
2010-10-16T08:54:36Z
1293.3
2010-10-16T08:54:39Z
1294.1
2010-10-16T08:54:47Z
1295.1
2010-10-16T08:54:52Z
1295.8
2010-10-16T08:54:55Z
1295.8
2010-10-16T08:55:01Z
1295.9
2010-10-16T08:55:06Z
1295.5
2010-10-16T08:55:11Z
1296.7
2010-10-16T08:55:14Z
1297.8
2010-10-16T08:55:19Z
1299.2
2010-10-16T08:55:27Z
1299.1
2010-10-16T08:55:30Z
1301.8
2010-10-16T08:55:38Z
1302.4
2010-10-16T08:55:46Z
1303.9
2010-10-16T08:55:51Z
1305.1
2010-10-16T08:55:56Z
1306.0
2010-10-16T08:56:02Z
1307.1
2010-10-16T08:56:05Z
1308.8
2010-10-16T08:56:13Z
1310.6
2010-10-16T08:56:16Z
1314.1
2010-10-16T08:56:23Z
1314.9
2010-10-16T08:56:29Z
1316.8
2010-10-16T08:56:35Z
1321.2
2010-10-16T08:56:43Z
1323.1
2010-10-16T08:56:48Z
1325.4
2010-10-16T08:56:55Z
1327.3
2010-10-16T08:57:01Z
1328.6
2010-10-16T08:57:15Z
1328.2
2010-10-16T08:57:20Z
1326.9
2010-10-16T08:59:32Z
1327.4
2010-10-16T08:59:38Z
1327.4
2010-10-16T08:59:47Z
1329.1
2010-10-16T08:59:51Z
1332.1
2010-10-16T08:59:56Z
1336.0
2010-10-16T09:00:01Z
1336.9
2010-10-16T09:00:09Z
1337.9
2010-10-16T09:00:13Z
1338.8
2010-10-16T09:00:17Z
1339.6
2010-10-16T09:00:23Z
1341.8
2010-10-16T09:00:33Z
1341.0
2010-10-16T09:00:37Z
1340.3
2010-10-16T09:00:45Z
1339.0
2010-10-16T09:00:53Z
1339.6
2010-10-16T09:00:57Z
1339.7
2010-10-16T09:01:03Z
1341.0
2010-10-16T09:01:11Z
1341.6
2010-10-16T09:01:16Z
1342.9
2010-10-16T09:01:25Z
1343.7
2010-10-16T09:01:30Z
1345.2
2010-10-16T09:01:35Z
1346.1
2010-10-16T09:01:38Z
1351.2
2010-10-16T09:01:49Z
1353.5
2010-10-16T09:01:55Z
1352.7
2010-10-16T09:02:02Z
1353.2
2010-10-16T09:02:07Z
1354.4
2010-10-16T09:02:43Z
1356.9
2010-10-16T09:02:51Z
1359.3
2010-10-16T09:02:58Z
1360.0
2010-10-16T09:03:02Z
1361.9
2010-10-16T09:03:07Z
1361.8
2010-10-16T09:03:12Z
1361.5
2010-10-16T09:03:20Z
1360.8
2010-10-16T09:03:34Z
1360.4
2010-10-16T09:03:55Z
1360.9
2010-10-16T09:03:58Z
1361.8
2010-10-16T09:04:43Z
1361.8
2010-10-16T09:05:18Z
1362.6
2010-10-16T09:05:27Z
1366.4
2010-10-16T09:05:37Z
1368.0
2010-10-16T09:05:43Z
1368.3
2010-10-16T09:05:45Z
1368.8
2010-10-16T09:05:51Z
1370.1
2010-10-16T09:05:59Z
1370.2
2010-10-16T09:06:04Z
1370.8
2010-10-16T09:06:07Z
1370.3
2010-10-16T09:06:13Z
1371.3
2010-10-16T09:06:18Z
1372.3
2010-10-16T09:06:20Z
1373.7
2010-10-16T09:06:26Z
1374.9
2010-10-16T09:06:31Z
1375.1
2010-10-16T09:06:34Z
1376.2
2010-10-16T09:06:39Z
1376.5
2010-10-16T09:06:45Z
1377.7
2010-10-16T09:06:50Z
1377.7
2010-10-16T09:06:55Z
1379.2
2010-10-16T09:07:01Z
1378.9
2010-10-16T09:07:04Z
1380.1
2010-10-16T09:07:11Z
1381.5
2010-10-16T09:07:20Z
1380.4
2010-10-16T09:07:26Z
1380.7
2010-10-16T09:07:30Z
1381.3
2010-10-16T09:07:35Z
1384.0
2010-10-16T09:08:03Z
1385.8
2010-10-16T09:08:08Z
1384.3
2010-10-16T09:08:24Z
1384.6
2010-10-16T09:09:28Z
1385.5
2010-10-16T09:09:29Z
1388.9
2010-10-16T09:09:37Z
1391.3
2010-10-16T09:09:42Z
1393.2
2010-10-16T09:09:45Z
1394.2
2010-10-16T09:09:47Z
1394.6
2010-10-16T09:09:50Z
1396.2
2010-10-16T09:09:56Z
1395.8
2010-10-16T09:09:59Z
1395.7
2010-10-16T09:10:09Z
1392.6
2010-10-16T09:10:28Z
1390.8
2010-10-16T09:10:57Z
1391.8
2010-10-16T09:11:02Z
1391.3
2010-10-16T09:11:09Z
1392.1
2010-10-16T09:11:11Z
1393.1
2010-10-16T09:11:19Z
1394.7
2010-10-16T09:11:22Z
1397.1
2010-10-16T09:11:32Z
1400.1
2010-10-16T09:11:38Z
1401.8
2010-10-16T09:11:41Z
1403.6
2010-10-16T09:11:48Z
1404.6
2010-10-16T09:11:56Z
1407.1
2010-10-16T09:12:02Z
1406.4
2010-10-16T09:12:05Z
1410.6
2010-10-16T09:12:15Z
1412.2
2010-10-16T09:12:20Z
1413.1
2010-10-16T09:12:24Z
1413.9
2010-10-16T09:12:32Z
1414.2
2010-10-16T09:12:37Z
1416.8
2010-10-16T09:12:48Z
1416.4
2010-10-16T09:12:56Z
1417.6
2010-10-16T09:13:04Z
1418.1
2010-10-16T09:13:10Z
1419.7
2010-10-16T09:13:17Z
1421.3
2010-10-16T09:13:23Z
1422.0
2010-10-16T09:13:25Z
1422.8
2010-10-16T09:13:31Z
1426.3
2010-10-16T09:13:39Z
1426.0
2010-10-16T09:13:42Z
1426.7
2010-10-16T09:13:47Z
1426.7
2010-10-16T09:13:53Z
1427.3
2010-10-16T09:14:04Z
1426.4
2010-10-16T09:14:14Z
1427.7
2010-10-16T09:14:51Z
1428.2
2010-10-16T09:15:50Z
1428.5
2010-10-16T09:15:53Z
1430.0
2010-10-16T09:16:02Z
1430.4
2010-10-16T09:16:07Z
1432.0
2010-10-16T09:16:12Z
1433.8
2010-10-16T09:16:15Z
1436.2
2010-10-16T09:16:23Z
1437.0
2010-10-16T09:16:29Z
1437.6
2010-10-16T09:16:36Z
1438.5
2010-10-16T09:16:45Z
1440.4
2010-10-16T09:16:53Z
1442.0
2010-10-16T09:17:12Z
1442.6
2010-10-16T09:17:25Z
1444.1
2010-10-16T09:17:33Z
1445.5
2010-10-16T09:17:43Z
1447.1
2010-10-16T09:17:49Z
1448.3
2010-10-16T09:17:54Z
1447.8
2010-10-16T09:18:08Z
1448.6
2010-10-16T09:19:10Z
1447.4
2010-10-16T09:19:29Z
1445.2
2010-10-16T09:19:42Z
1444.7
2010-10-16T09:19:50Z
1445.6
2010-10-16T09:19:55Z
1446.6
2010-10-16T09:20:00Z
1451.5
2010-10-16T09:20:11Z
1453.1
2010-10-16T09:20:17Z
1455.8
2010-10-16T09:20:27Z
1455.2
2010-10-16T09:20:31Z
1454.3
2010-10-16T09:20:36Z
1451.8
2010-10-16T09:21:03Z
1453.5
2010-10-16T09:21:10Z
1454.6
2010-10-16T09:21:29Z
1454.9
2010-10-16T09:21:40Z
1455.6
2010-10-16T09:21:43Z
1458.1
2010-10-16T09:21:49Z
1459.8
2010-10-16T09:21:54Z
1462.1
2010-10-16T09:22:05Z
1463.4
2010-10-16T09:22:12Z
1463.6
2010-10-16T09:22:15Z
1465.5
2010-10-16T09:22:24Z
1466.6
2010-10-16T09:22:34Z
1466.0
2010-10-16T09:22:50Z
1466.4
2010-10-16T09:22:55Z
1468.5
2010-10-16T09:23:07Z
1471.3
2010-10-16T09:23:54Z
1472.0
2010-10-16T09:23:57Z
1471.8
2010-10-16T09:24:38Z
1472.7
2010-10-16T09:24:48Z
1473.0
2010-10-16T09:25:05Z
1471.5
2010-10-16T09:25:29Z
1472.1
2010-10-16T09:25:32Z
1473.2
2010-10-16T09:25:35Z
1474.8
2010-10-16T09:25:42Z
1476.4
2010-10-16T09:25:45Z
1477.2
2010-10-16T09:25:51Z
1476.8
2010-10-16T09:25:53Z
1476.7
2010-10-16T09:25:56Z
1478.2
2010-10-16T09:26:17Z
1478.4
2010-10-16T09:26:20Z
1479.1
2010-10-16T09:26:30Z
1479.8
2010-10-16T09:26:38Z
1480.4
2010-10-16T09:26:42Z
1483.0
2010-10-16T09:26:50Z
1484.3
2010-10-16T09:26:58Z
1484.5
2010-10-16T09:27:06Z
1486.4
2010-10-16T09:27:22Z
1488.3
2010-10-16T09:27:32Z
1489.8
2010-10-16T09:27:52Z
1491.2
2010-10-16T09:27:57Z
1493.2
2010-10-16T09:28:07Z
1494.9
2010-10-16T09:28:18Z
1491.3
2010-10-16T09:29:26Z
1492.7
2010-10-16T09:29:34Z
1493.5
2010-10-16T09:29:57Z
1492.9
2010-10-16T09:30:14Z
1492.1
2010-10-16T09:30:28Z
1492.6
2010-10-16T09:30:36Z
1494.6
2010-10-16T09:30:43Z
1496.8
2010-10-16T09:31:07Z
1497.9
2010-10-16T09:31:13Z
1500.4
2010-10-16T09:31:19Z
1501.9
2010-10-16T09:31:32Z
1500.3
2010-10-16T09:31:39Z
1498.8
2010-10-16T09:32:13Z
1500.7
2010-10-16T09:32:50Z
1501.1
2010-10-16T09:32:58Z
1500.1
2010-10-16T09:33:04Z
1498.5
2010-10-16T09:33:12Z
1500.5
2010-10-16T09:33:27Z
1502.5
2010-10-16T09:34:24Z
1503.1
2010-10-16T09:34:43Z
1504.4
2010-10-16T09:34:46Z
1504.8
2010-10-16T09:34:50Z
1506.9
2010-10-16T09:34:54Z
1511.0
2010-10-16T09:35:01Z
1512.1
2010-10-16T09:35:21Z
1513.3
2010-10-16T09:35:31Z
1514.6
2010-10-16T09:35:37Z
1508.2
2010-10-16T09:35:50Z
1507.3
2010-10-16T09:36:04Z
1506.6
2010-10-16T09:36:12Z
1508.4
2010-10-16T09:36:41Z
1511.0
2010-10-16T09:37:00Z
1515.6
2010-10-16T09:37:27Z
1516.2
2010-10-16T09:38:04Z
1518.7
2010-10-16T09:38:28Z
1518.5
2010-10-16T09:38:35Z
1518.8
2010-10-16T09:38:58Z
1520.6
2010-10-16T09:39:07Z
1524.2
2010-10-16T09:39:17Z
1525.3
2010-10-16T09:39:25Z
1527.6
2010-10-16T09:39:36Z
1528.9
2010-10-16T09:40:05Z
1528.8
2010-10-16T09:40:08Z
1531.4
2010-10-16T09:40:14Z
1531.0
2010-10-16T09:40:19Z
1531.6
2010-10-16T09:40:24Z
1531.9
2010-10-16T09:40:30Z
1532.2
2010-10-16T09:40:36Z
1532.5
2010-10-16T09:40:38Z
1534.7
2010-10-16T09:40:49Z
1535.3
2010-10-16T09:40:54Z
1536.4
2010-10-16T09:41:05Z
1537.1
2010-10-16T09:41:10Z
1539.3
2010-10-16T09:41:18Z
1541.4
2010-10-16T09:41:24Z
1542.3
2010-10-16T09:41:34Z
1543.6
2010-10-16T09:42:15Z
1544.0
2010-10-16T09:42:30Z
1544.9
2010-10-16T09:42:37Z
1544.8
2010-10-16T09:42:44Z
1544.4
2010-10-16T09:42:47Z
1543.5
2010-10-16T09:42:50Z
1543.7
2010-10-16T09:42:55Z
1543.8
2010-10-16T09:43:00Z
1547.1
2010-10-16T09:43:19Z
1547.6
2010-10-16T09:43:25Z
1549.1
2010-10-16T09:43:32Z
1549.1
2010-10-16T09:43:33Z
1550.6
2010-10-16T09:43:40Z
1550.7
2010-10-16T09:43:47Z
1550.1
2010-10-16T09:43:51Z
1550.5
2010-10-16T09:43:54Z
1548.5
2010-10-16T09:44:04Z
1551.8
2010-10-16T09:44:27Z
1552.3
2010-10-16T09:44:32Z
1551.1
2010-10-16T09:44:38Z
1549.3
2010-10-16T09:45:15Z
1548.6
2010-10-16T09:45:26Z
1549.4
2010-10-16T09:45:55Z
1548.7
2010-10-16T09:46:00Z
1549.0
2010-10-16T09:46:01Z
1551.7
2010-10-16T09:46:09Z
1550.2
2010-10-16T09:46:14Z
1549.5
2010-10-16T09:46:19Z
1549.6
2010-10-16T09:46:25Z
1548.5
2010-10-16T09:46:30Z
1547.5
2010-10-16T09:46:33Z
1550.1
2010-10-16T09:46:43Z
1552.2
2010-10-16T09:46:49Z
1554.5
2010-10-16T09:46:55Z
1557.1
2010-10-16T09:47:11Z
1556.8
2010-10-16T09:47:24Z
1558.2
2010-10-16T09:47:42Z
1557.2
2010-10-16T09:50:16Z
1557.8
2010-10-16T09:50:22Z
1563.9
2010-10-16T09:51:39Z
1558.1
2010-10-16T09:53:05Z
1558.1
2010-10-16T09:53:14Z
1560.5
2010-10-16T09:53:21Z
1562.4
2010-10-16T09:53:24Z
1562.8
2010-10-16T09:53:27Z
1563.6
2010-10-16T09:53:32Z
1562.7
2010-10-16T09:53:43Z
1562.3
2010-10-16T09:53:48Z
1563.7
2010-10-16T09:53:52Z
1565.1
2010-10-16T09:53:56Z
1565.7
2010-10-16T09:53:59Z
1563.8
2010-10-16T09:54:07Z
1563.0
2010-10-16T09:54:15Z
1562.8
2010-10-16T09:54:18Z
1564.6
2010-10-16T09:54:24Z
1565.1
2010-10-16T09:54:32Z
1564.8
2010-10-16T09:54:34Z
1564.7
2010-10-16T09:54:50Z
1565.1
2010-10-16T09:54:56Z
1564.5
2010-10-16T09:55:02Z
1563.6
2010-10-16T09:55:04Z
1563.4
2010-10-16T09:55:09Z
1563.9
2010-10-16T09:55:15Z
1565.6
2010-10-16T09:55:20Z
1565.8
2010-10-16T09:55:22Z
1564.9
2010-10-16T09:55:31Z
1563.8
2010-10-16T09:55:38Z
1563.5
2010-10-16T09:56:24Z
1563.3
2010-10-16T09:56:32Z
1562.3
2010-10-16T09:56:43Z
1564.2
2010-10-16T09:56:46Z
1565.1
2010-10-16T09:56:52Z
1565.3
2010-10-16T09:56:57Z
1567.6
2010-10-16T09:57:02Z
1568.5
2010-10-16T09:57:08Z
1569.7
2010-10-16T09:57:16Z
1568.8
2010-10-16T09:57:26Z
1570.3
2010-10-16T09:57:31Z
1571.4
2010-10-16T09:57:40Z
1571.6
2010-10-16T09:58:23Z
1570.4
2010-10-16T09:58:26Z
1571.2
2010-10-16T09:58:31Z
1572.8
2010-10-16T09:58:33Z
1573.3
2010-10-16T09:58:39Z
1573.9
2010-10-16T09:58:42Z
1575.1
2010-10-16T09:58:47Z
1575.2
2010-10-16T09:58:52Z
1574.2
2010-10-16T09:59:19Z
1574.1
2010-10-16T09:59:22Z
1573.4
2010-10-16T09:59:33Z
1574.5
2010-10-16T09:59:43Z
1574.3
2010-10-16T09:59:46Z
1573.4
2010-10-16T10:00:11Z
1573.4
2010-10-16T10:00:15Z
1574.8
2010-10-16T10:00:21Z
1575.9
2010-10-16T10:00:24Z
1575.6
2010-10-16T10:00:29Z
1576.2
2010-10-16T10:00:34Z
1579.3
2010-10-16T10:00:47Z
1579.0
2010-10-16T10:00:50Z
1578.1
2010-10-16T10:00:56Z
1580.0
2010-10-16T10:01:02Z
1580.8
2010-10-16T10:01:07Z
1582.8
2010-10-16T10:01:21Z
1581.9
2010-10-16T10:01:25Z
1582.2
2010-10-16T10:01:33Z
1581.5
2010-10-16T10:01:37Z
1583.4
2010-10-16T10:02:49Z
1582.0
2010-10-16T10:02:54Z
1581.2
2010-10-16T10:02:57Z
1581.5
2010-10-16T10:03:00Z
1582.2
2010-10-16T10:03:03Z
1581.2
2010-10-16T10:03:11Z
1582.2
2010-10-16T10:03:18Z
1581.6
2010-10-16T10:03:24Z
1583.1
2010-10-16T10:03:29Z
1582.9
2010-10-16T10:03:34Z
1584.6
2010-10-16T10:03:41Z
1584.5
2010-10-16T10:03:48Z
1583.3
2010-10-16T10:03:54Z
1583.8
2010-10-16T10:04:23Z
1582.8
2010-10-16T10:04:31Z
1583.1
2010-10-16T10:04:48Z
1582.1
2010-10-16T10:04:52Z
1582.1
2010-10-16T10:04:55Z
1581.6
2010-10-16T10:05:01Z
1580.7
2010-10-16T10:05:17Z
1580.3
2010-10-16T10:05:25Z
1580.6
2010-10-16T10:05:27Z
1581.8
2010-10-16T10:05:39Z
1582.5
2010-10-16T10:05:41Z
1582.8
2010-10-16T10:05:46Z
1582.8
2010-10-16T10:06:08Z
1582.0
2010-10-16T10:06:17Z
1582.5
2010-10-16T10:06:24Z
1581.4
2010-10-16T10:06:32Z
1580.7
2010-10-16T10:06:43Z
1580.4
2010-10-16T10:07:05Z
1580.9
2010-10-16T10:07:08Z
1581.6
2010-10-16T10:07:18Z
1582.9
2010-10-16T10:07:28Z
1583.1
2010-10-16T10:07:39Z
1583.6
2010-10-16T10:07:48Z
1583.0
2010-10-16T10:07:55Z
1584.2
2010-10-16T10:08:03Z
1585.5
2010-10-16T10:08:12Z
1585.9
2010-10-16T10:08:18Z
1586.1
2010-10-16T10:08:22Z
1585.3
2010-10-16T10:09:03Z
1586.0
2010-10-16T10:09:10Z
1587.0
2010-10-16T10:09:22Z
1588.2
2010-10-16T10:09:29Z
1589.4
2010-10-16T10:10:02Z
1592.0
2010-10-16T10:10:12Z
1592.9
2010-10-16T10:10:18Z
1594.6
2010-10-16T10:10:28Z
1596.1
2010-10-16T10:10:35Z
1597.7
2010-10-16T10:10:47Z
1596.8
2010-10-16T10:10:53Z
1596.8
2010-10-16T10:10:56Z
1598.5
2010-10-16T10:11:11Z
1600.1
2010-10-16T10:11:22Z
1600.3
2010-10-16T10:11:30Z
1600.8
2010-10-16T10:12:25Z
1602.8
2010-10-16T10:12:49Z
1603.7
2010-10-16T10:12:52Z
1601.8
2010-10-16T10:13:04Z
1602.1
2010-10-16T10:13:08Z
1602.6
2010-10-16T10:13:13Z
1602.0
2010-10-16T10:13:34Z
1603.2
2010-10-16T10:13:47Z
1603.5
2010-10-16T10:13:50Z
1603.3
2010-10-16T10:13:58Z
1603.2
2010-10-16T10:14:25Z
1602.7
2010-10-16T10:14:28Z
1603.4
2010-10-16T10:14:34Z
1602.6
2010-10-16T10:14:37Z
1599.7
2010-10-16T10:14:47Z
1602.3
2010-10-16T10:14:55Z
1602.1
2010-10-16T10:14:58Z
1601.9
2010-10-16T10:15:05Z
1600.5
2010-10-16T10:15:38Z
1599.9
2010-10-16T10:15:41Z
1599.2
2010-10-16T10:15:46Z
1599.8
2010-10-16T10:15:49Z
1602.0
2010-10-16T10:16:05Z
1601.6
2010-10-16T10:16:08Z
1601.8
2010-10-16T10:16:22Z
1600.2
2010-10-16T10:16:27Z
1600.4
2010-10-16T10:16:35Z
1601.1
2010-10-16T10:16:42Z
1600.2
2010-10-16T10:17:04Z
1600.1
2010-10-16T10:17:10Z
1600.8
2010-10-16T10:17:13Z
1600.9
2010-10-16T10:17:21Z
1601.7
2010-10-16T10:17:44Z
1602.3
2010-10-16T10:17:52Z
1602.0
2010-10-16T10:18:06Z
1601.9
2010-10-16T10:18:12Z
1602.0
2010-10-16T10:18:14Z
1603.4
2010-10-16T10:18:27Z
1604.4
2010-10-16T10:18:38Z
1604.3
2010-10-16T10:18:46Z
1603.9
2010-10-16T10:18:49Z
1603.8
2010-10-16T10:19:40Z
1603.0
2010-10-16T10:19:45Z
1603.2
2010-10-16T10:19:51Z
1602.7
2010-10-16T10:19:54Z
1602.2
2010-10-16T10:19:59Z
1601.5
2010-10-16T10:20:02Z
1601.5
2010-10-16T10:20:05Z
1602.1
2010-10-16T10:20:09Z
1603.1
2010-10-16T10:20:15Z
1604.0
2010-10-16T10:20:40Z
1603.8
2010-10-16T10:20:42Z
1603.6
2010-10-16T10:20:50Z
1603.4
2010-10-16T10:20:56Z
1603.5
2010-10-16T10:20:58Z
1603.4
2010-10-16T10:21:01Z
1603.6
2010-10-16T10:21:03Z
1604.9
2010-10-16T10:21:12Z
1605.7
2010-10-16T10:21:36Z
1604.9
2010-10-16T10:21:47Z
1605.5
2010-10-16T10:21:52Z
1605.5
2010-10-16T10:21:55Z
1605.6
2010-10-16T10:22:05Z
1606.4
2010-10-16T10:22:10Z
1606.2
2010-10-16T10:22:45Z
1608.7
2010-10-16T10:56:03Z
1610.3
2010-10-16T10:56:11Z
1611.2
2010-10-16T10:56:15Z
1613.7
2010-10-16T10:56:23Z
1613.4
2010-10-16T10:56:41Z
1613.5
2010-10-16T10:56:49Z
1614.0
2010-10-16T10:56:52Z
1615.6
2010-10-16T10:57:08Z
1616.2
2010-10-16T10:57:11Z
1615.9
2010-10-16T10:57:14Z
1615.7
2010-10-16T10:57:21Z
1615.1
2010-10-16T10:57:24Z
1614.9
2010-10-16T10:57:30Z
1615.5
2010-10-16T10:57:35Z
1616.7
2010-10-16T10:57:40Z
1617.6
2010-10-16T10:57:49Z
1617.5
2010-10-16T10:58:02Z
1619.5
2010-10-16T10:58:08Z
1619.5
2010-10-16T10:58:13Z
1619.4
2010-10-16T10:58:18Z
1620.1
2010-10-16T10:58:26Z
1620.6
2010-10-16T10:58:29Z
1621.9
2010-10-16T10:58:34Z
1621.9
2010-10-16T10:58:39Z
1622.9
2010-10-16T10:58:45Z
1623.6
2010-10-16T10:58:48Z
1625.5
2010-10-16T10:58:53Z
1625.7
2010-10-16T10:58:56Z
1626.2
2010-10-16T10:59:14Z
1628.2
2010-10-16T10:59:21Z
1627.8
2010-10-16T10:59:23Z
1626.9
2010-10-16T10:59:28Z
1627.6
2010-10-16T10:59:37Z
1628.9
2010-10-16T10:59:44Z
1630.0
2010-10-16T10:59:52Z
1630.7
2010-10-16T10:59:56Z
1630.8
2010-10-16T11:00:00Z
1631.6
2010-10-16T11:00:06Z
1631.7
2010-10-16T11:00:32Z
1632.6
2010-10-16T11:00:36Z
1633.7
2010-10-16T11:00:44Z
1633.4
2010-10-16T11:00:46Z
1635.1
2010-10-16T11:00:52Z
1636.1
2010-10-16T11:01:00Z
1636.0
2010-10-16T11:01:19Z
1636.1
2010-10-16T11:01:23Z
1636.9
2010-10-16T11:01:29Z
1637.6
2010-10-16T11:01:35Z
1638.7
2010-10-16T11:01:40Z
1638.0
2010-10-16T11:01:45Z
1639.5
2010-10-16T11:01:53Z
1639.4
2010-10-16T11:01:56Z
1640.0
2010-10-16T11:02:02Z
1640.9
2010-10-16T11:02:10Z
1641.8
2010-10-16T11:02:14Z
1642.3
2010-10-16T11:02:20Z
1642.5
2010-10-16T11:03:08Z
1642.3
2010-10-16T11:03:17Z
1642.7
2010-10-16T11:03:27Z
1642.6
2010-10-16T11:03:36Z
1642.3
2010-10-16T11:03:41Z
1642.1
2010-10-16T11:03:46Z
1642.4
2010-10-16T11:05:07Z
1643.8
2010-10-16T11:05:15Z
1643.8
2010-10-16T11:06:17Z
1644.1
2010-10-16T11:06:36Z
1645.0
2010-10-16T11:06:44Z
1647.2
2010-10-16T11:06:50Z
1648.9
2010-10-16T11:07:03Z
1651.1
2010-10-16T11:07:11Z
1651.8
2010-10-16T11:07:26Z
1651.6
2010-10-16T11:07:35Z
1650.2
2010-10-16T11:07:41Z
1649.8
2010-10-16T11:07:51Z
1649.4
2010-10-16T11:08:00Z
1649.7
2010-10-16T11:08:02Z
1650.1
2010-10-16T11:08:07Z
1651.1
2010-10-16T11:08:13Z
1651.2
2010-10-16T11:08:17Z
1651.3
2010-10-16T11:08:21Z
1652.0
2010-10-16T11:08:24Z
1653.6
2010-10-16T11:08:32Z
1655.9
2010-10-16T11:08:39Z
1655.9
2010-10-16T11:08:42Z
1655.3
2010-10-16T11:09:50Z
1654.9
2010-10-16T11:09:54Z
1655.1
2010-10-16T11:09:57Z
1654.5
2010-10-16T11:10:03Z
1653.9
2010-10-16T11:10:08Z
1655.1
2010-10-16T11:10:13Z
1655.6
2010-10-16T11:10:32Z
1654.7
2010-10-16T11:10:49Z
1655.2
2010-10-16T11:10:53Z
1658.0
2010-10-16T11:11:00Z
1658.8
2010-10-16T11:11:24Z
1659.7
2010-10-16T11:11:31Z
1660.0
2010-10-16T11:11:35Z
1661.4
2010-10-16T11:11:39Z
1661.9
2010-10-16T11:11:45Z
1661.3
2010-10-16T11:11:50Z
1661.1
2010-10-16T11:11:55Z
1660.1
2010-10-16T11:12:01Z
1659.6
2010-10-16T11:12:17Z
1660.3
2010-10-16T11:12:20Z
1660.4
2010-10-16T11:12:25Z
1662.0
2010-10-16T11:12:33Z
1662.6
2010-10-16T11:12:37Z
1663.6
2010-10-16T11:12:39Z
1662.4
2010-10-16T11:12:47Z
1661.9
2010-10-16T11:12:57Z
1661.3
2010-10-16T11:13:06Z
1662.7
2010-10-16T11:13:11Z
1663.4
2010-10-16T11:13:14Z
1663.0
2010-10-16T11:13:16Z
1662.8
2010-10-16T11:13:21Z
1663.7
2010-10-16T11:13:25Z
1662.9
2010-10-16T11:13:28Z
1663.0
2010-10-16T11:13:32Z
1664.0
2010-10-16T11:13:36Z
1665.1
2010-10-16T11:13:40Z
1665.7
2010-10-16T11:13:43Z
1666.6
2010-10-16T11:13:46Z
1665.9
2010-10-16T11:13:49Z
1667.3
2010-10-16T11:13:54Z
1667.0
2010-10-16T11:13:57Z
1665.7
2010-10-16T11:14:05Z
1665.4
2010-10-16T11:14:10Z
1664.8
2010-10-16T11:14:15Z
1665.0
2010-10-16T11:14:19Z
1665.4
2010-10-16T11:14:26Z
1665.7
2010-10-16T11:14:32Z
1665.2
2010-10-16T11:14:38Z
1664.8
2010-10-16T11:15:20Z
1663.8
2010-10-16T11:16:55Z
1662.2
2010-10-16T11:19:47Z
1660.8
2010-10-16T11:20:14Z
1660.4
2010-10-16T11:20:21Z
1661.4
2010-10-16T11:20:41Z
1660.0
2010-10-16T11:20:57Z
1660.1
2010-10-16T11:21:07Z
1660.6
2010-10-16T11:21:10Z
1661.7
2010-10-16T11:21:13Z
1661.0
2010-10-16T11:21:18Z
1661.4
2010-10-16T11:21:23Z
1659.5
2010-10-16T11:21:31Z
1659.1
2010-10-16T11:21:36Z
1661.3
2010-10-16T11:23:03Z
1662.5
2010-10-16T11:23:10Z
1662.7
2010-10-16T11:23:27Z
1661.8
2010-10-16T11:23:37Z
1661.8
2010-10-16T11:23:45Z
1661.7
2010-10-16T11:23:49Z
1661.1
2010-10-16T11:23:57Z
1662.2
2010-10-16T11:24:27Z
1662.2
2010-10-16T11:24:31Z
1662.7
2010-10-16T11:24:47Z
1662.5
2010-10-16T11:24:50Z
1663.6
2010-10-16T11:24:55Z
1662.8
2010-10-16T11:24:56Z
1663.2
2010-10-16T11:25:06Z
1663.0
2010-10-16T11:25:09Z
1663.4
2010-10-16T11:25:15Z
1664.9
2010-10-16T11:25:20Z
1667.2
2010-10-16T11:25:28Z
1667.8
2010-10-16T11:25:34Z
1666.2
2010-10-16T11:25:52Z
1666.1
2010-10-16T11:25:57Z
1667.6
2010-10-16T11:26:03Z
1668.1
2010-10-16T11:26:09Z
1668.9
2010-10-16T11:26:17Z
1671.3
2010-10-16T11:26:28Z
1671.8
2010-10-16T11:26:32Z
1672.7
2010-10-16T11:27:31Z
1672.9
2010-10-16T11:27:39Z
1675.4
2010-10-16T11:27:50Z
1675.5
2010-10-16T11:27:54Z
1675.8
2010-10-16T11:28:20Z
1676.0
2010-10-16T11:28:42Z
1677.9
2010-10-16T11:29:16Z
1678.9
2010-10-16T11:29:36Z
1678.9
2010-10-16T11:29:40Z
1684.3
2010-10-16T11:29:55Z
1686.2
2010-10-16T11:30:32Z
1687.7
2010-10-16T11:30:37Z
1690.6
2010-10-16T11:31:09Z
1689.6
2010-10-16T11:31:31Z
1689.2
2010-10-16T11:31:40Z
1691.2
2010-10-16T11:31:52Z
1693.4
2010-10-16T11:32:05Z
1694.9
2010-10-16T11:32:11Z
1696.9
2010-10-16T11:32:19Z
1697.7
2010-10-16T11:32:41Z
1700.9
2010-10-16T11:33:05Z
1699.9
2010-10-16T11:33:24Z
1698.6
2010-10-16T11:35:09Z
1700.3
2010-10-16T11:35:20Z
1703.4
2010-10-16T11:35:33Z
1705.2
2010-10-16T11:35:44Z
1706.9
2010-10-16T11:35:57Z
1706.0
2010-10-16T11:36:40Z
1707.4
2010-10-16T11:36:46Z
1708.9
2010-10-16T11:36:53Z
1710.9
2010-10-16T11:37:01Z
1713.7
2010-10-16T11:37:10Z
1714.4
2010-10-16T11:37:18Z
1716.3
2010-10-16T11:37:37Z
1717.9
2010-10-16T11:38:23Z
1719.3
2010-10-16T11:38:31Z
1720.4
2010-10-16T11:38:36Z
1722.4
2010-10-16T11:39:41Z
1725.9
2010-10-16T11:39:51Z
1727.0
2010-10-16T11:39:56Z
1728.3
2010-10-16T11:40:02Z
1728.1
2010-10-16T11:40:12Z
1729.1
2010-10-16T11:40:16Z
1731.2
2010-10-16T11:40:42Z
1730.4
2010-10-16T11:40:45Z
1733.4
2010-10-16T11:41:11Z
1734.5
2010-10-16T11:41:20Z
1735.9
2010-10-16T11:41:26Z
1737.2
2010-10-16T11:41:36Z
1737.6
2010-10-16T11:41:42Z
1738.7
2010-10-16T11:41:55Z
1738.1
2010-10-16T11:42:21Z
1737.9
2010-10-16T11:43:43Z
1738.9
2010-10-16T11:43:53Z
1739.6
2010-10-16T11:43:59Z
1742.3
2010-10-16T11:44:10Z
1742.7
2010-10-16T11:44:15Z
1742.9
2010-10-16T11:44:18Z
1743.5
2010-10-16T11:44:26Z
1744.1
2010-10-16T11:44:31Z
1745.3
2010-10-16T11:44:41Z
1747.3
2010-10-16T11:44:47Z
1746.6
2010-10-16T11:45:01Z
1748.5
2010-10-16T11:45:13Z
1749.2
2010-10-16T11:45:16Z
1749.0
2010-10-16T11:45:22Z
1751.8
2010-10-16T11:45:32Z
1753.1
2010-10-16T11:45:38Z
1751.5
2010-10-16T11:46:02Z
1753.7
2010-10-16T11:49:40Z
1753.0
2010-10-16T11:49:46Z
1754.0
2010-10-16T11:49:53Z
1754.8
2010-10-16T11:49:59Z
1755.7
2010-10-16T11:50:05Z
1754.6
2010-10-16T11:50:12Z
1755.2
2010-10-16T11:50:18Z
1754.1
2010-10-16T11:50:28Z
1754.4
2010-10-16T11:50:40Z
1754.3
2010-10-16T11:50:48Z
1754.3
2010-10-16T11:50:52Z
1755.9
2010-10-16T11:50:58Z
1756.0
2010-10-16T11:51:03Z
1757.9
2010-10-16T11:51:49Z
1758.7
2010-10-16T11:51:57Z
1759.4
2010-10-16T11:52:08Z
1760.9
2010-10-16T11:52:19Z
1760.9
2010-10-16T11:52:24Z
1760.7
2010-10-16T11:52:35Z
1759.7
2010-10-16T11:52:45Z
1759.9
2010-10-16T11:52:51Z
1760.0
2010-10-16T11:52:56Z
1761.7
2010-10-16T11:53:04Z
1762.0
2010-10-16T11:53:10Z
1762.8
2010-10-16T11:53:15Z
1762.9
2010-10-16T11:53:17Z
1762.9
2010-10-16T11:53:23Z
1761.5
2010-10-16T11:53:31Z
1762.7
2010-10-16T11:53:36Z
1764.2
2010-10-16T11:53:42Z
1765.6
2010-10-16T11:53:47Z
1765.7
2010-10-16T11:53:51Z
1765.8
2010-10-16T11:54:04Z
1767.4
2010-10-16T11:54:11Z
1767.3
2010-10-16T11:54:14Z
1767.5
2010-10-16T11:54:19Z
1768.1
2010-10-16T11:54:25Z
1771.0
2010-10-16T11:55:08Z
1770.3
2010-10-16T11:56:50Z
1770.2
2010-10-16T11:56:53Z
1770.1
2010-10-16T11:56:59Z
1770.5
2010-10-16T11:57:03Z
1771.6
2010-10-16T11:57:06Z
1772.8
2010-10-16T11:57:11Z
1773.6
2010-10-16T11:57:44Z
1774.9
2010-10-16T11:58:03Z
1774.0
2010-10-16T11:58:30Z
1774.4
2010-10-16T11:58:32Z
1775.0
2010-10-16T11:58:40Z
1775.3
2010-10-16T11:58:48Z
1776.5
2010-10-16T11:59:10Z
1776.6
2010-10-16T11:59:18Z
1777.8
2010-10-16T11:59:23Z
1780.1
2010-10-16T11:59:34Z
1779.8
2010-10-16T12:00:07Z
1781.5
2010-10-16T12:00:15Z
1781.9
2010-10-16T12:00:17Z
1784.6
2010-10-16T12:00:26Z
1785.6
2010-10-16T12:00:31Z
1787.0
2010-10-16T12:00:37Z
1787.5
2010-10-16T12:00:41Z
1787.1
2010-10-16T12:00:45Z
1787.9
2010-10-16T12:01:11Z
1788.0
2010-10-16T12:01:17Z
1789.2
2010-10-16T12:01:24Z
1790.9
2010-10-16T12:01:32Z
1790.5
2010-10-16T12:01:36Z
1790.3
2010-10-16T12:01:43Z
1791.1
2010-10-16T12:01:49Z
1792.3
2010-10-16T12:01:54Z
1792.1
2010-10-16T12:01:59Z
1793.1
2010-10-16T12:02:07Z
1794.0
2010-10-16T12:02:11Z
1794.7
2010-10-16T12:02:21Z
1794.8
2010-10-16T12:02:26Z
1795.2
2010-10-16T12:02:32Z
1796.3
2010-10-16T12:02:34Z
1796.6
2010-10-16T12:03:47Z
1795.7
2010-10-16T12:03:52Z
1795.6
2010-10-16T12:03:53Z
1797.4
2010-10-16T12:04:00Z
1796.9
2010-10-16T12:04:03Z
1799.4
2010-10-16T12:04:11Z
1799.5
2010-10-16T12:04:12Z
1801.0
2010-10-16T12:04:22Z
1801.3
2010-10-16T12:04:30Z
1801.4
2010-10-16T12:04:33Z
1801.5
2010-10-16T12:04:39Z
1802.3
2010-10-16T12:04:47Z
1802.7
2010-10-16T12:05:00Z
1804.9
2010-10-16T12:05:35Z
1805.8
2010-10-16T12:06:53Z
1806.7
2010-10-16T12:07:00Z
1807.5
2010-10-16T12:07:04Z
1808.0
2010-10-16T12:07:07Z
1807.5
2010-10-16T12:07:12Z
1808.5
2010-10-16T12:07:19Z
1808.5
2010-10-16T12:07:26Z
1809.6
2010-10-16T12:07:33Z
1808.3
2010-10-16T12:07:43Z
1809.5
2010-10-16T12:07:52Z
1808.9
2010-10-16T12:08:00Z
1808.3
2010-10-16T12:08:05Z
1809.3
2010-10-16T12:08:13Z
1808.7
2010-10-16T12:08:27Z
1809.4
2010-10-16T12:08:32Z
1809.6
2010-10-16T12:08:33Z
1810.2
2010-10-16T12:08:41Z
1811.6
2010-10-16T12:08:51Z
1812.1
2010-10-16T12:08:56Z
1813.5
2010-10-16T12:09:05Z
1813.5
2010-10-16T12:09:12Z
1813.4
2010-10-16T12:09:13Z
1814.0
2010-10-16T12:09:20Z
1814.0
2010-10-16T12:09:21Z
1812.9
2010-10-16T12:09:37Z
1812.6
2010-10-16T12:09:42Z
1814.1
2010-10-16T12:09:59Z
1813.9
2010-10-16T12:10:04Z
1814.9
2010-10-16T12:10:22Z
1814.4
2010-10-16T12:10:31Z
1815.2
2010-10-16T12:10:34Z
1815.7
2010-10-16T12:10:42Z
1815.7
2010-10-16T12:10:50Z
1815.7
2010-10-16T12:11:17Z
1815.4
2010-10-16T12:11:25Z
1815.5
2010-10-16T12:11:29Z
1816.2
2010-10-16T12:11:32Z
1815.9
2010-10-16T12:11:41Z
1817.3
2010-10-16T12:11:48Z
1817.9
2010-10-16T12:11:54Z
1818.4
2010-10-16T12:11:59Z
1819.7
2010-10-16T12:12:07Z
1821.0
2010-10-16T12:12:16Z
1820.2
2010-10-16T12:12:20Z
1819.5
2010-10-16T12:12:24Z
1818.1
2010-10-16T12:12:31Z
1819.6
2010-10-16T12:12:35Z
1819.7
2010-10-16T12:12:39Z
1820.5
2010-10-16T12:13:04Z
1821.1
2010-10-16T12:13:12Z
1821.5
2010-10-16T12:13:17Z
1821.6
2010-10-16T12:13:23Z
1821.4
2010-10-16T12:13:26Z
1821.5
2010-10-16T12:13:55Z
1822.1
2010-10-16T12:14:08Z
1821.4
2010-10-16T12:14:13Z
1821.0
2010-10-16T12:14:20Z
1820.9
2010-10-16T12:14:25Z
1821.7
2010-10-16T12:14:32Z
1821.5
2010-10-16T12:14:52Z
1821.8
2010-10-16T12:15:10Z
1822.9
2010-10-16T12:15:16Z
1823.6
2010-10-16T12:15:23Z
1823.5
2010-10-16T12:15:31Z
1825.5
2010-10-16T12:15:50Z
1826.3
2010-10-16T12:15:58Z
1826.0
2010-10-16T12:16:05Z
1826.5
2010-10-16T12:16:12Z
1825.9
2010-10-16T12:16:25Z
1827.0
2010-10-16T12:16:31Z
1827.7
2010-10-16T12:16:52Z
1828.2
2010-10-16T12:16:58Z
1829.9
2010-10-16T12:17:05Z
1831.4
2010-10-16T12:17:11Z
1832.2
2010-10-16T12:17:14Z
1832.2
2010-10-16T12:17:17Z
1832.0
2010-10-16T12:17:19Z
1832.3
2010-10-16T12:17:24Z
1833.4
2010-10-16T12:17:32Z
1833.9
2010-10-16T12:17:38Z
1834.3
2010-10-16T12:17:43Z
1833.9
2010-10-16T12:17:49Z
1835.0
2010-10-16T12:17:54Z
1835.4
2010-10-16T12:17:57Z
1835.8
2010-10-16T12:18:02Z
1835.9
2010-10-16T12:18:08Z
1836.7
2010-10-16T12:18:13Z
1837.2
2010-10-16T12:18:18Z
1837.9
2010-10-16T12:18:26Z
1838.6
2010-10-16T12:18:29Z
1838.5
2010-10-16T12:18:35Z
1839.4
2010-10-16T12:18:40Z
1839.0
2010-10-16T12:18:48Z
1839.6
2010-10-16T12:18:53Z
1838.9
2010-10-16T12:19:44Z
1838.3
2010-10-16T12:19:47Z
1838.1
2010-10-16T12:19:52Z
1838.5
2010-10-16T12:19:56Z
1840.7
2010-10-16T12:20:39Z
1841.6
2010-10-16T12:20:43Z
1841.9
2010-10-16T12:20:55Z
1842.0
2010-10-16T12:21:02Z
1841.4
2010-10-16T12:21:11Z
1841.4
2010-10-16T12:21:13Z
1841.9
2010-10-16T12:21:19Z
1842.3
2010-10-16T12:21:24Z
1842.4
2010-10-16T12:21:29Z
1843.0
2010-10-16T12:21:37Z
1843.2
2010-10-16T12:21:42Z
1843.4
2010-10-16T12:21:46Z
1843.7
2010-10-16T12:21:51Z
1843.8
2010-10-16T12:21:57Z
1843.7
2010-10-16T12:22:01Z
1844.4
2010-10-16T12:22:05Z
1845.8
2010-10-16T12:22:15Z
1846.9
2010-10-16T12:22:24Z
1847.4
2010-10-16T12:22:28Z
1848.1
2010-10-16T12:22:34Z
1847.9
2010-10-16T12:22:39Z
1847.9
2010-10-16T12:22:43Z
1847.4
2010-10-16T12:22:48Z
1847.8
2010-10-16T12:22:55Z
1848.8
2010-10-16T12:23:04Z
1848.1
2010-10-16T12:23:09Z
1847.7
2010-10-16T12:23:12Z
1848.3
2010-10-16T12:23:17Z
1848.3
2010-10-16T12:23:20Z
1847.8
2010-10-16T12:23:22Z
1847.8
2010-10-16T12:23:25Z
1847.6
2010-10-16T12:23:31Z
1848.0
2010-10-16T12:23:35Z
1848.5
2010-10-16T12:23:38Z
1851.8
2010-10-16T12:24:57Z
1851.5
2010-10-16T12:25:16Z
1850.4
2010-10-16T12:25:21Z
1849.7
2010-10-16T12:25:24Z
1849.4
2010-10-16T12:25:29Z
1850.0
2010-10-16T12:25:32Z
1850.1
2010-10-16T12:25:37Z
1849.7
2010-10-16T12:25:39Z
1849.3
2010-10-16T12:25:45Z
1849.0
2010-10-16T12:25:48Z
1849.4
2010-10-16T12:26:01Z
1849.1
2010-10-16T12:26:07Z
1849.5
2010-10-16T12:26:12Z
1850.1
2010-10-16T12:26:17Z
1849.5
2010-10-16T12:27:01Z
1849.6
2010-10-16T12:27:13Z
1848.6
2010-10-16T12:27:20Z
1847.8
2010-10-16T12:27:43Z
1848.1
2010-10-16T12:27:48Z
1848.4
2010-10-16T12:27:57Z
1848.7
2010-10-16T12:28:02Z
1849.0
2010-10-16T12:28:05Z
1849.1
2010-10-16T12:28:20Z
1849.4
2010-10-16T12:28:24Z
1848.5
2010-10-16T12:28:39Z
1847.1
2010-10-16T12:28:42Z
1846.5
2010-10-16T12:28:48Z
1847.0
2010-10-16T12:29:12Z
1846.3
2010-10-16T12:30:41Z
1844.4
2010-10-16T12:31:51Z
1845.5
2010-10-16T12:31:59Z
1845.4
2010-10-16T12:32:13Z
1845.7
2010-10-16T12:32:23Z
1844.8
2010-10-16T12:32:28Z
1844.2
2010-10-16T12:32:34Z
1843.9
2010-10-16T12:32:39Z
1841.9
2010-10-16T12:32:44Z
1842.2
2010-10-16T12:32:47Z
1841.3
2010-10-16T12:32:52Z
1841.1
2010-10-16T12:32:58Z
1840.9
2010-10-16T12:33:06Z
1840.6
2010-10-16T12:33:14Z
1844.2
2010-10-16T12:34:51Z
1851.0
2010-10-16T13:03:10Z
1851.1
2010-10-16T13:05:27Z
1850.0
2010-10-16T13:05:28Z
1848.1
2010-10-16T13:05:36Z
1847.0
2010-10-16T13:05:39Z
1846.0
2010-10-16T13:05:43Z
1844.8
2010-10-16T13:05:51Z
1844.5
2010-10-16T13:05:52Z
1843.9
2010-10-16T13:05:59Z
1844.2
2010-10-16T13:06:02Z
1844.1
2010-10-16T13:06:11Z
1844.5
2010-10-16T13:06:18Z
1845.2
2010-10-16T13:06:21Z
1844.6
2010-10-16T13:06:37Z
1845.0
2010-10-16T13:06:40Z
1845.4
2010-10-16T13:06:43Z
1845.9
2010-10-16T13:06:49Z
1846.2
2010-10-16T13:06:53Z
1846.3
2010-10-16T13:07:02Z
1846.1
2010-10-16T13:07:28Z
1846.4
2010-10-16T13:07:31Z
1848.0
2010-10-16T13:07:45Z
1847.6
2010-10-16T13:08:12Z
1847.6
2010-10-16T13:08:15Z
1848.4
2010-10-16T13:08:22Z
1849.1
2010-10-16T13:08:28Z
1849.4
2010-10-16T13:08:31Z
1850.2
2010-10-16T13:08:36Z
1850.6
2010-10-16T13:08:41Z
1851.0
2010-10-16T13:08:49Z
1850.2
2010-10-16T13:08:58Z
1849.9
2010-10-16T13:09:03Z
1850.1
2010-10-16T13:09:06Z
1849.9
2010-10-16T13:09:09Z
1849.5
2010-10-16T13:09:18Z
1848.5
2010-10-16T13:09:22Z
1848.6
2010-10-16T13:09:25Z
1848.6
2010-10-16T13:09:29Z
1849.1
2010-10-16T13:09:32Z
1849.4
2010-10-16T13:09:37Z
1850.1
2010-10-16T13:09:40Z
1850.7
2010-10-16T13:09:43Z
1851.6
2010-10-16T13:09:48Z
1853.2
2010-10-16T13:09:56Z
1853.8
2010-10-16T13:10:01Z
1852.5
2010-10-16T13:10:12Z
1853.3
2010-10-16T13:10:16Z
1853.1
2010-10-16T13:10:21Z
1853.6
2010-10-16T13:10:26Z
1853.7
2010-10-16T13:10:31Z
1853.2
2010-10-16T13:10:47Z
1853.4
2010-10-16T13:10:51Z
1851.9
2010-10-16T13:10:59Z
1851.3
2010-10-16T13:11:04Z
1851.2
2010-10-16T13:11:07Z
1851.0
2010-10-16T13:11:14Z
1850.0
2010-10-16T13:11:19Z
1848.9
2010-10-16T13:11:28Z
1849.1
2010-10-16T13:11:33Z
1848.4
2010-10-16T13:11:42Z
1848.1
2010-10-16T13:11:45Z
1846.2
2010-10-16T13:11:52Z
1844.5
2010-10-16T13:12:11Z
1843.8
2010-10-16T13:12:17Z
1843.7
2010-10-16T13:12:24Z
1844.1
2010-10-16T13:12:27Z
1843.7
2010-10-16T13:12:32Z
1844.1
2010-10-16T13:12:33Z
1843.3
2010-10-16T13:12:38Z
1842.6
2010-10-16T13:12:43Z
1842.5
2010-10-16T13:12:49Z
1841.9
2010-10-16T13:12:54Z
1841.7
2010-10-16T13:12:57Z
1840.9
2010-10-16T13:13:02Z
1839.9
2010-10-16T13:13:05Z
1838.5
2010-10-16T13:13:08Z
1837.8
2010-10-16T13:13:12Z
1837.0
2010-10-16T13:13:15Z
1837.2
2010-10-16T13:13:18Z
1836.5
2010-10-16T13:13:24Z
1835.6
2010-10-16T13:13:27Z
1834.3
2010-10-16T13:13:31Z
1833.2
2010-10-16T13:13:35Z
1831.9
2010-10-16T13:13:46Z
1830.6
2010-10-16T13:13:51Z
1830.7
2010-10-16T13:13:56Z
1830.9
2010-10-16T13:13:59Z
1830.2
2010-10-16T13:14:04Z
1828.9
2010-10-16T13:14:07Z
1828.1
2010-10-16T13:14:10Z
1828.7
2010-10-16T13:14:15Z
1827.3
2010-10-16T13:14:23Z
1827.8
2010-10-16T13:14:26Z
1827.9
2010-10-16T13:14:30Z
1825.8
2010-10-16T13:14:36Z
1825.6
2010-10-16T13:14:50Z
1824.2
2010-10-16T13:14:55Z
1823.1
2010-10-16T13:15:00Z
1822.5
2010-10-16T13:15:03Z
1821.6
2010-10-16T13:15:12Z
1822.0
2010-10-16T13:15:14Z
1821.3
2010-10-16T13:15:19Z
1821.5
2010-10-16T13:15:22Z
1820.6
2010-10-16T13:15:25Z
1819.8
2010-10-16T13:15:30Z
1818.4
2010-10-16T13:15:33Z
1818.3
2010-10-16T13:15:38Z
1818.3
2010-10-16T13:15:41Z
1818.6
2010-10-16T13:15:54Z
1818.4
2010-10-16T13:15:59Z
1818.4
2010-10-16T13:16:05Z
1818.0
2010-10-16T13:16:08Z
1816.9
2010-10-16T13:16:11Z
1816.5
2010-10-16T13:16:16Z
1816.2
2010-10-16T13:16:18Z
1815.9
2010-10-16T13:16:23Z
1815.7
2010-10-16T13:16:26Z
1816.4
2010-10-16T13:16:29Z
1816.2
2010-10-16T13:16:35Z
1815.4
2010-10-16T13:16:39Z
1815.0
2010-10-16T13:16:42Z
1814.2
2010-10-16T13:16:50Z
1814.2
2010-10-16T13:16:53Z
1813.2
2010-10-16T13:18:17Z
1812.6
2010-10-16T13:18:27Z
1811.8
2010-10-16T13:18:30Z
1811.3
2010-10-16T13:18:33Z
1811.1
2010-10-16T13:18:38Z
1809.8
2010-10-16T13:18:43Z
1809.8
2010-10-16T13:18:46Z
1810.3
2010-10-16T13:19:30Z
1810.5
2010-10-16T13:19:34Z
1809.7
2010-10-16T13:19:40Z
1809.1
2010-10-16T13:19:43Z
1807.9
2010-10-16T13:19:46Z
1806.8
2010-10-16T13:19:51Z
1807.0
2010-10-16T13:19:53Z
1806.2
2010-10-16T13:20:01Z
1806.5
2010-10-16T13:20:04Z
1806.4
2010-10-16T13:20:07Z
1805.5
2010-10-16T13:20:12Z
1805.1
2010-10-16T13:20:18Z
1803.7
2010-10-16T13:20:21Z
1802.9
2010-10-16T13:20:25Z
1803.3
2010-10-16T13:20:31Z
1803.0
2010-10-16T13:20:33Z
1800.6
2010-10-16T13:20:37Z
1799.3
2010-10-16T13:20:40Z
1797.7
2010-10-16T13:20:44Z
1797.4
2010-10-16T13:20:47Z
1797.4
2010-10-16T13:20:50Z
1796.4
2010-10-16T13:20:55Z
1795.6
2010-10-16T13:20:59Z
1794.7
2010-10-16T13:21:01Z
1793.7
2010-10-16T13:21:08Z
1794.1
2010-10-16T13:21:11Z
1793.7
2010-10-16T13:21:15Z
1794.4
2010-10-16T13:21:33Z
1794.9
2010-10-16T13:21:38Z
1794.9
2010-10-16T13:21:41Z
1794.9
2010-10-16T13:21:54Z
1795.0
2010-10-16T13:22:27Z
1794.3
2010-10-16T13:22:46Z
1794.7
2010-10-16T13:22:51Z
1793.8
2010-10-16T13:22:53Z
1794.6
2010-10-16T13:23:00Z
1794.5
2010-10-16T13:23:05Z
1794.0
2010-10-16T13:23:09Z
1793.8
2010-10-16T13:23:13Z
1792.5
2010-10-16T13:23:20Z
1793.7
2010-10-16T13:23:23Z
1792.7
2010-10-16T13:23:36Z
1793.1
2010-10-16T13:23:39Z
1792.5
2010-10-16T13:23:45Z
1793.2
2010-10-16T13:23:50Z
1792.0
2010-10-16T13:23:55Z
1792.8
2010-10-16T13:23:58Z
1792.3
2010-10-16T13:24:01Z
1790.9
2010-10-16T13:24:07Z
1789.9
2010-10-16T13:24:10Z
1788.6
2010-10-16T13:24:14Z
1788.7
2010-10-16T13:24:20Z
1787.8
2010-10-16T13:24:23Z
1787.2
2010-10-16T13:24:33Z
1787.8
2010-10-16T13:24:36Z
1787.0
2010-10-16T13:24:42Z
1786.5
2010-10-16T13:24:49Z
1784.9
2010-10-16T13:24:55Z
1783.5
2010-10-16T13:25:05Z
1783.4
2010-10-16T13:25:06Z
1783.0
2010-10-16T13:25:11Z
1782.6
2010-10-16T13:25:13Z
1782.0
2010-10-16T13:25:16Z
1781.8
2010-10-16T13:25:19Z
1781.4
2010-10-16T13:25:21Z
1779.8
2010-10-16T13:25:24Z
1779.2
2010-10-16T13:25:27Z
1778.8
2010-10-16T13:25:33Z
1777.1
2010-10-16T13:25:48Z
1777.3
2010-10-16T13:26:00Z
1775.6
2010-10-16T13:26:11Z
1774.5
2010-10-16T13:26:13Z
1773.8
2010-10-16T13:26:18Z
1773.4
2010-10-16T13:26:24Z
1771.8
2010-10-16T13:26:31Z
1771.7
2010-10-16T13:26:39Z
1771.4
2010-10-16T13:26:40Z
1770.1
2010-10-16T13:26:48Z
1770.3
2010-10-16T13:26:50Z
1769.5
2010-10-16T13:26:56Z
1769.4
2010-10-16T13:27:04Z
1768.9
2010-10-16T13:27:09Z
1769.4
2010-10-16T13:27:12Z
1767.3
2010-10-16T13:27:17Z
1766.3
2010-10-16T13:27:20Z
1766.3
2010-10-16T13:27:25Z
1766.3
2010-10-16T13:27:31Z
1764.9
2010-10-16T13:27:38Z
1763.4
2010-10-16T13:27:41Z
1762.3
2010-10-16T13:27:49Z
1761.6
2010-10-16T13:28:00Z
1761.2
2010-10-16T13:28:09Z
1761.5
2010-10-16T13:28:14Z
1761.1
2010-10-16T13:29:00Z
1761.9
2010-10-16T13:29:07Z
1761.5
2010-10-16T13:29:10Z
1761.3
2010-10-16T13:29:16Z
1760.4
2010-10-16T13:29:19Z
1759.2
2010-10-16T13:29:23Z
1759.6
2010-10-16T13:29:26Z
1757.2
2010-10-16T13:29:32Z
1756.8
2010-10-16T13:29:35Z
1756.0
2010-10-16T13:29:42Z
1755.2
2010-10-16T13:29:48Z
1754.9
2010-10-16T13:29:54Z
1753.4
2010-10-16T13:29:58Z
1753.2
2010-10-16T13:30:01Z
1752.0
2010-10-16T13:30:04Z
1750.6
2010-10-16T13:30:07Z
1750.3
2010-10-16T13:30:09Z
1748.9
2010-10-16T13:30:15Z
1748.6
2010-10-16T13:30:18Z
1748.3
2010-10-16T13:30:22Z
1747.9
2010-10-16T13:30:26Z
1748.3
2010-10-16T13:30:30Z
1747.0
2010-10-16T13:30:37Z
1747.5
2010-10-16T13:30:44Z
1748.6
2010-10-16T13:30:49Z
1748.3
2010-10-16T13:30:55Z
1748.3
2010-10-16T13:30:58Z
1747.7
2010-10-16T13:31:01Z
1748.2
2010-10-16T13:31:05Z
1747.7
2010-10-16T13:31:11Z
1749.7
2010-10-16T13:34:25Z
1750.0
2010-10-16T13:34:57Z
1750.6
2010-10-16T13:35:05Z
1750.8
2010-10-16T13:35:08Z
1750.3
2010-10-16T13:35:10Z
1750.0
2010-10-16T13:35:13Z
1749.2
2010-10-16T13:35:16Z
1748.3
2010-10-16T13:35:22Z
1747.9
2010-10-16T13:35:24Z
1749.6
2010-10-16T13:35:32Z
1748.8
2010-10-16T13:35:34Z
1748.3
2010-10-16T13:35:40Z
1746.7
2010-10-16T13:35:46Z
1746.7
2010-10-16T13:35:50Z
1746.2
2010-10-16T13:35:57Z
1746.2
2010-10-16T13:35:59Z
1746.3
2010-10-16T13:36:07Z
1746.4
2010-10-16T13:36:12Z
1747.3
2010-10-16T13:36:25Z
1748.1
2010-10-16T13:36:32Z
1748.3
2010-10-16T13:36:37Z
1747.2
2010-10-16T13:36:44Z
1747.3
2010-10-16T13:36:45Z
1748.0
2010-10-16T13:36:53Z
1748.1
2010-10-16T13:37:01Z
1749.1
2010-10-16T13:37:07Z
1749.6
2010-10-16T13:37:30Z
1750.8
2010-10-16T13:37:36Z
1751.4
2010-10-16T13:37:39Z
1752.1
2010-10-16T13:37:43Z
1753.0
2010-10-16T13:37:50Z
1752.8
2010-10-16T13:37:55Z
1755.0
2010-10-16T13:38:03Z
1754.6
2010-10-16T13:38:05Z
1755.8
2010-10-16T13:38:10Z
1755.7
2010-10-16T13:38:11Z
1756.6
2010-10-16T13:38:14Z
1756.2
2010-10-16T13:38:17Z
1755.6
2010-10-16T13:38:22Z
1754.1
2010-10-16T13:38:27Z
1752.7
2010-10-16T13:38:33Z
1750.9
2010-10-16T13:38:37Z
1749.1
2010-10-16T13:38:43Z
1749.2
2010-10-16T13:38:46Z
1749.0
2010-10-16T13:38:48Z
1748.9
2010-10-16T13:38:54Z
1748.7
2010-10-16T13:38:59Z
1747.1
2010-10-16T13:39:12Z
1748.3
2010-10-16T13:39:20Z
1748.1
2010-10-16T13:39:21Z
1748.4
2010-10-16T13:39:28Z
1748.3
2010-10-16T13:39:29Z
1748.0
2010-10-16T13:39:36Z
1748.7
2010-10-16T13:39:40Z
1748.1
2010-10-16T13:39:45Z
1748.8
2010-10-16T13:39:51Z
1750.1
2010-10-16T13:39:58Z
1750.5
2010-10-16T13:40:02Z
1752.0
2010-10-16T13:40:06Z
1752.6
2010-10-16T13:40:12Z
1753.0
2010-10-16T13:40:20Z
1755.0
2010-10-16T13:40:25Z
1755.2
2010-10-16T13:40:27Z
1754.6
2010-10-16T13:40:34Z
1754.0
2010-10-16T13:40:38Z
1754.3
2010-10-16T13:40:41Z
1754.9
2010-10-16T13:40:46Z
1754.8
2010-10-16T13:40:47Z
1754.8
2010-10-16T13:40:52Z
1753.8
2010-10-16T13:40:58Z
1753.3
2010-10-16T13:41:03Z
1752.9
2010-10-16T13:41:11Z
1754.0
2010-10-16T13:41:13Z
1752.6
2010-10-16T13:41:19Z
1752.5
2010-10-16T13:41:25Z
1752.8
2010-10-16T13:41:28Z
1753.3
2010-10-16T13:41:30Z
1753.9
2010-10-16T13:41:33Z
1754.4
2010-10-16T13:41:52Z
1754.6
2010-10-16T13:41:59Z
1755.0
2010-10-16T13:42:00Z
1756.0
2010-10-16T13:42:07Z
1756.2
2010-10-16T13:42:08Z
1755.9
2010-10-16T13:42:34Z
1756.2
2010-10-16T13:42:37Z
1756.6
2010-10-16T13:42:42Z
1756.5
2010-10-16T13:42:48Z
1757.0
2010-10-16T13:42:54Z
1758.7
2010-10-16T13:42:58Z
1759.7
2010-10-16T13:43:04Z
1760.7
2010-10-16T13:43:09Z
1761.2
2010-10-16T13:43:17Z
1761.7
2010-10-16T13:43:23Z
1761.4
2010-10-16T13:43:26Z
1761.3
2010-10-16T13:43:31Z
1761.1
2010-10-16T13:43:38Z
1761.2
2010-10-16T13:43:42Z
1761.8
2010-10-16T13:43:47Z
1763.2
2010-10-16T13:43:55Z
1763.5
2010-10-16T13:43:58Z
1763.4
2010-10-16T13:44:04Z
1764.8
2010-10-16T13:44:11Z
1765.1
2010-10-16T13:44:14Z
1766.7
2010-10-16T13:44:24Z
1766.5
2010-10-16T13:44:30Z
1766.4
2010-10-16T13:44:36Z
1765.3
2010-10-16T13:44:41Z
1766.6
2010-10-16T13:44:46Z
1765.9
2010-10-16T13:44:51Z
1766.6
2010-10-16T13:44:55Z
1767.4
2010-10-16T13:45:10Z
1767.7
2010-10-16T13:45:15Z
1767.4
2010-10-16T13:45:18Z
1767.8
2010-10-16T13:45:23Z
1767.4
2010-10-16T13:45:27Z
1767.7
2010-10-16T13:45:32Z
1768.4
2010-10-16T13:45:35Z
1767.9
2010-10-16T13:45:39Z
1768.3
2010-10-16T13:45:42Z
1770.0
2010-10-16T13:45:48Z
1769.4
2010-10-16T13:45:53Z
1769.5
2010-10-16T13:45:59Z
1769.4
2010-10-16T13:46:01Z
1768.9
2010-10-16T13:46:06Z
1770.3
2010-10-16T13:46:12Z
1770.5
2010-10-16T13:46:21Z
1772.1
2010-10-16T13:46:23Z
1771.8
2010-10-16T13:46:25Z
1772.9
2010-10-16T13:46:33Z
1773.4
2010-10-16T13:46:36Z
1773.9
2010-10-16T13:46:39Z
1772.9
2010-10-16T13:46:44Z
1773.1
2010-10-16T13:46:50Z
1774.5
2010-10-16T13:46:58Z
1774.2
2010-10-16T13:47:01Z
1775.4
2010-10-16T13:47:09Z
1774.8
2010-10-16T13:47:17Z
1774.6
2010-10-16T13:47:25Z
1775.2
2010-10-16T13:47:28Z
1777.3
2010-10-16T13:47:36Z
1776.8
2010-10-16T13:47:41Z
1777.9
2010-10-16T13:47:44Z
1778.8
2010-10-16T13:47:47Z
1776.9
2010-10-16T13:47:51Z
1777.3
2010-10-16T13:47:54Z
1778.8
2010-10-16T13:48:02Z
1779.1
2010-10-16T13:48:08Z
1778.7
2010-10-16T13:48:16Z
1779.5
2010-10-16T13:48:21Z
1782.0
2010-10-16T13:48:27Z
1782.5
2010-10-16T13:48:32Z
1781.7
2010-10-16T13:48:45Z
1780.5
2010-10-16T13:50:11Z
1779.0
2010-10-16T13:50:39Z
1778.8
2010-10-16T13:50:44Z
1778.9
2010-10-16T13:50:49Z
1779.2
2010-10-16T13:50:57Z
1779.2
2010-10-16T13:51:05Z
1779.8
2010-10-16T13:51:08Z
1780.2
2010-10-16T13:51:16Z
1779.3
2010-10-16T13:51:21Z
1780.7
2010-10-16T13:51:26Z
1778.9
2010-10-16T13:51:33Z
1779.0
2010-10-16T13:51:37Z
1779.1
2010-10-16T13:51:38Z
1778.7
2010-10-16T13:51:43Z
1779.2
2010-10-16T13:51:54Z
1779.4
2010-10-16T13:51:59Z
1779.6
2010-10-16T13:52:08Z
1778.4
2010-10-16T13:52:12Z
1777.8
2010-10-16T13:52:17Z
1777.9
2010-10-16T13:52:18Z
1777.5
2010-10-16T13:52:21Z
1778.2
2010-10-16T13:52:26Z
1778.5
2010-10-16T13:52:28Z
1776.3
2010-10-16T13:52:34Z
1776.7
2010-10-16T13:52:40Z
1773.8
2010-10-16T13:52:47Z
1772.3
2010-10-16T13:52:59Z
1772.9
2010-10-16T13:53:04Z
1771.5
2010-10-16T13:53:09Z
1771.4
2010-10-16T13:53:12Z
1770.6
2010-10-16T13:53:15Z
1769.8
2010-10-16T13:53:20Z
1770.1
2010-10-16T13:53:25Z
1769.1
2010-10-16T13:53:31Z
1769.2
2010-10-16T13:53:33Z
1769.0
2010-10-16T13:53:38Z
1769.2
2010-10-16T13:53:43Z
1768.8
2010-10-16T13:53:49Z
1767.5
2010-10-16T13:53:55Z
1767.3
2010-10-16T13:54:03Z
1767.2
2010-10-16T13:54:06Z
1767.7
2010-10-16T13:54:11Z
1768.4
2010-10-16T13:54:13Z
1768.4
2010-10-16T13:54:19Z
1769.2
2010-10-16T13:54:25Z
1768.5
2010-10-16T13:54:32Z
1769.6
2010-10-16T13:54:37Z
1769.7
2010-10-16T13:54:40Z
1769.6
2010-10-16T13:54:43Z
1769.6
2010-10-16T13:54:48Z
1769.8
2010-10-16T13:54:51Z
1768.6
2010-10-16T13:55:10Z
1768.3
2010-10-16T13:55:19Z
1767.7
2010-10-16T13:55:26Z
1767.0
2010-10-16T13:55:29Z
1767.6
2010-10-16T13:55:37Z
1767.0
2010-10-16T13:55:39Z
1766.3
2010-10-16T13:55:45Z
1767.1
2010-10-16T13:55:53Z
1766.8
2010-10-16T13:55:59Z
1769.1
2010-10-16T13:56:07Z
1767.2
2010-10-16T13:56:12Z
1765.9
2010-10-16T13:56:20Z
1766.0
2010-10-16T13:56:25Z
1765.7
2010-10-16T13:56:26Z
1766.3
2010-10-16T13:56:30Z
1766.8
2010-10-16T13:56:38Z
1766.9
2010-10-16T13:56:39Z
1767.6
2010-10-16T13:56:46Z
1767.5
2010-10-16T13:56:49Z
1768.9
2010-10-16T13:56:58Z
1769.7
2010-10-16T13:57:02Z
1768.9
2010-10-16T13:57:05Z
1769.2
2010-10-16T13:57:06Z
1769.7
2010-10-16T13:57:08Z
1764.4
2010-10-16T13:59:39Z
1763.9
2010-10-16T13:59:44Z
1763.7
2010-10-16T13:59:50Z
1763.4
2010-10-16T13:59:53Z
1763.3
2010-10-16T13:59:55Z
1763.7
2010-10-16T14:00:22Z
1763.7
2010-10-16T14:00:24Z
1763.0
2010-10-16T14:00:30Z
1762.6
2010-10-16T14:00:33Z
1761.2
2010-10-16T14:00:38Z
1759.5
2010-10-16T14:00:44Z
1758.2
2010-10-16T14:01:07Z
1758.1
2010-10-16T14:01:10Z
1757.3
2010-10-16T14:01:15Z
1755.9
2010-10-16T14:01:19Z
1754.3
2010-10-16T14:01:22Z
1753.3
2010-10-16T14:01:29Z
1751.7
2010-10-16T14:01:35Z
1750.5
2010-10-16T14:01:38Z
1749.4
2010-10-16T14:01:42Z
1748.0
2010-10-16T14:02:15Z
1747.7
2010-10-16T14:02:17Z
1747.1
2010-10-16T14:02:20Z
1746.3
2010-10-16T14:02:23Z
1745.3
2010-10-16T14:02:28Z
1744.0
2010-10-16T14:02:44Z
1743.3
2010-10-16T14:02:49Z
1743.0
2010-10-16T14:02:52Z
1742.2
2010-10-16T14:02:57Z
1740.2
2010-10-16T14:03:08Z
1739.4
2010-10-16T14:03:11Z
1735.9
2010-10-16T14:03:19Z
1735.6
2010-10-16T14:03:20Z
1733.3
2010-10-16T14:03:27Z
1731.2
2010-10-16T14:03:33Z
1729.9
2010-10-16T14:03:36Z
1728.8
2010-10-16T14:03:39Z
1727.9
2010-10-16T14:03:46Z
1727.0
2010-10-16T14:03:51Z
1725.8
2010-10-16T14:03:54Z
1725.2
2010-10-16T14:04:00Z
1724.9
2010-10-16T14:04:07Z
1723.6
2010-10-16T14:04:11Z
1724.0
2010-10-16T14:04:16Z
1721.9
2010-10-16T14:04:24Z
1721.7
2010-10-16T14:04:27Z
1721.7
2010-10-16T14:04:32Z
1720.0
2010-10-16T14:05:05Z
1719.9
2010-10-16T14:05:10Z
1720.1
2010-10-16T14:05:13Z
1719.3
2010-10-16T14:05:18Z
1718.9
2010-10-16T14:05:23Z
1719.0
2010-10-16T14:05:24Z
1719.2
2010-10-16T14:05:31Z
1719.5
2010-10-16T14:05:34Z
1717.9
2010-10-16T14:05:37Z
1716.4
2010-10-16T14:05:42Z
1717.0
2010-10-16T14:05:47Z
1715.8
2010-10-16T14:05:53Z
1715.6
2010-10-16T14:05:56Z
1715.2
2010-10-16T14:06:01Z
1714.6
2010-10-16T14:06:04Z
1714.5
2010-10-16T14:06:06Z
1714.2
2010-10-16T14:06:12Z
1714.0
2010-10-16T14:06:16Z
1713.8
2010-10-16T14:06:22Z
1712.8
2010-10-16T14:06:28Z
1711.4
2010-10-16T14:06:31Z
1710.4
2010-10-16T14:06:35Z
1708.6
2010-10-16T14:06:57Z
1707.1
2010-10-16T14:07:02Z
1707.7
2010-10-16T14:07:06Z
1706.5
2010-10-16T14:07:13Z
1704.9
2010-10-16T14:07:16Z
1704.7
2010-10-16T14:07:19Z
1704.3
2010-10-16T14:07:22Z
1704.6
2010-10-16T14:07:27Z
1704.0
2010-10-16T14:07:30Z
1703.1
2010-10-16T14:07:38Z
1701.2
2010-10-16T14:08:50Z
1698.6
2010-10-16T14:09:11Z
1698.3
2010-10-16T14:09:14Z
1698.4
2010-10-16T14:09:20Z
1697.2
2010-10-16T14:09:25Z
1696.8
2010-10-16T14:09:30Z
1697.0
2010-10-16T14:09:33Z
1693.9
2010-10-16T14:09:42Z
1693.6
2010-10-16T14:09:42Z
1692.9
2010-10-16T14:09:49Z
1692.7
2010-10-16T14:09:57Z
1693.8
2010-10-16T14:09:58Z
1692.9
2010-10-16T14:10:03Z
1692.0
2010-10-16T14:10:08Z
1691.9
2010-10-16T14:10:11Z
1692.5
2010-10-16T14:10:16Z
1692.6
2010-10-16T14:10:17Z
1693.2
2010-10-16T14:10:21Z
1691.6
2010-10-16T14:10:27Z
1691.1
2010-10-16T14:10:32Z
1690.5
2010-10-16T14:10:36Z
1690.2
2010-10-16T14:10:41Z
1690.3
2010-10-16T14:10:46Z
1689.8
2010-10-16T14:10:49Z
1688.9
2010-10-16T14:10:56Z
1687.3
2010-10-16T14:11:24Z
1686.4
2010-10-16T14:11:28Z
1684.0
2010-10-16T14:11:34Z
1681.6
2010-10-16T14:11:37Z
1679.3
2010-10-16T14:11:43Z
1677.9
2010-10-16T14:11:48Z
1676.2
2010-10-16T14:11:53Z
1672.1
2010-10-16T14:11:59Z
1669.7
2010-10-16T14:12:06Z
1668.5
2010-10-16T14:12:09Z
1667.4
2010-10-16T14:12:14Z
1668.2
2010-10-16T14:12:23Z
1668.1
2010-10-16T14:13:27Z
1668.1
2010-10-16T14:13:40Z
1667.4
2010-10-16T14:13:44Z
1668.5
2010-10-16T14:13:52Z
1667.5
2010-10-16T14:13:59Z
1667.1
2010-10-16T14:14:00Z
1665.6
2010-10-16T14:14:07Z
1664.8
2010-10-16T14:14:10Z
1664.2
2010-10-16T14:14:13Z
1663.9
2010-10-16T14:14:18Z
1660.9
2010-10-16T14:14:23Z
1660.8
2010-10-16T14:14:24Z
1659.4
2010-10-16T14:14:32Z
1658.9
2010-10-16T14:14:35Z
1657.9
2010-10-16T14:14:42Z
1655.9
2010-10-16T14:14:50Z
1655.3
2010-10-16T14:14:54Z
1655.2
2010-10-16T14:14:56Z
1655.1
2010-10-16T14:14:59Z
1655.2
2010-10-16T14:15:04Z
1656.9
2010-10-16T14:15:10Z
1654.9
2010-10-16T14:15:18Z
1654.8
2010-10-16T14:16:03Z
1655.7
2010-10-16T14:16:09Z
1654.8
2010-10-16T14:16:13Z
1654.5
2010-10-16T14:16:17Z
1652.7
2010-10-16T14:16:24Z
1653.2
2010-10-16T14:16:27Z
1652.7
2010-10-16T14:16:32Z
1651.9
2010-10-16T14:16:35Z
1651.3
2010-10-16T14:16:41Z
1651.4
2010-10-16T14:16:48Z
1651.8
2010-10-16T14:17:08Z
1651.9
2010-10-16T14:17:16Z
1651.9
2010-10-16T14:17:23Z
1652.5
2010-10-16T14:17:29Z
1652.2
2010-10-16T14:17:32Z
1651.6
2010-10-16T14:17:35Z
1650.4
2010-10-16T14:17:38Z
1648.2
2010-10-16T14:17:46Z
1648.0
2010-10-16T14:17:51Z
1647.5
2010-10-16T14:17:56Z
1646.3
2010-10-16T14:17:59Z
1647.3
2010-10-16T14:18:07Z
1648.3
2010-10-16T14:18:41Z
1648.9
2010-10-16T14:18:45Z
1649.6
2010-10-16T14:18:50Z
1649.9
2010-10-16T14:18:56Z
1649.6
2010-10-16T14:19:00Z
1649.0
2010-10-16T14:19:03Z
1648.5
2010-10-16T14:19:08Z
1648.6
2010-10-16T14:19:11Z
1648.1
2010-10-16T14:19:15Z
1647.2
2010-10-16T14:19:17Z
1648.6
2010-10-16T14:19:25Z
1646.4
2010-10-16T14:19:41Z
1646.7
2010-10-16T14:19:57Z
1646.8
2010-10-16T14:20:02Z
1646.0
2010-10-16T14:20:16Z
1646.0
2010-10-16T14:20:21Z
1645.2
2010-10-16T14:20:22Z
1644.1
2010-10-16T14:20:27Z
1642.5
2010-10-16T14:20:30Z
1642.7
2010-10-16T14:20:38Z
1643.6
2010-10-16T14:20:51Z
1644.8
2010-10-16T14:21:05Z
1643.9
2010-10-16T14:21:21Z
1644.2
2010-10-16T14:21:26Z
1643.9
2010-10-16T14:21:31Z
1642.7
2010-10-16T14:21:36Z
1643.6
2010-10-16T14:21:42Z
1644.1
2010-10-16T14:21:48Z
1644.3
2010-10-16T14:21:53Z
1645.6
2010-10-16T14:22:00Z
1646.4
2010-10-16T14:22:04Z
1646.0
2010-10-16T14:22:33Z
1645.5
2010-10-16T14:22:38Z
1645.3
2010-10-16T14:22:42Z
1644.4
2010-10-16T14:22:44Z
1643.4
2010-10-16T14:22:50Z
1641.6
2010-10-16T14:22:55Z
1640.3
2010-10-16T14:22:58Z
1640.5
2010-10-16T14:23:03Z
1642.3
2010-10-16T14:23:18Z
1642.1
2010-10-16T14:23:19Z
1642.6
2010-10-16T14:23:30Z
1642.6
2010-10-16T14:23:35Z
1642.3
2010-10-16T14:23:40Z
1642.6
2010-10-16T14:23:43Z
1640.2
2010-10-16T14:23:59Z
1640.3
2010-10-16T14:24:04Z
1640.4
2010-10-16T14:24:05Z
1638.8
2010-10-16T14:24:12Z
1639.0
2010-10-16T14:24:15Z
1638.4
2010-10-16T14:24:20Z
1638.1
2010-10-16T14:24:24Z
1638.8
2010-10-16T14:24:45Z
1640.4
2010-10-16T14:25:06Z
1640.6
2010-10-16T14:25:27Z
1639.3
2010-10-16T14:25:50Z
1637.4
2010-10-16T14:26:16Z
1637.1
2010-10-16T14:26:25Z
1636.2
2010-10-16T14:26:43Z
1635.4
2010-10-16T14:26:51Z
1634.0
2010-10-16T14:27:26Z
1632.6
2010-10-16T14:27:34Z
1629.4
2010-10-16T14:27:48Z
1627.8
2010-10-16T14:27:55Z
1628.1
2010-10-16T14:27:56Z
1627.7
2010-10-16T14:27:59Z
1627.4
2010-10-16T14:28:03Z
1627.0
2010-10-16T14:28:07Z
1627.2
2010-10-16T14:28:12Z
1626.4
2010-10-16T14:28:18Z
1625.6
2010-10-16T14:28:25Z
1625.3
2010-10-16T14:28:26Z
1625.9
2010-10-16T14:28:31Z
1626.3
2010-10-16T14:28:34Z
1626.2
2010-10-16T14:28:42Z
1625.8
2010-10-16T14:28:46Z
1625.8
2010-10-16T14:28:52Z
1624.3
2010-10-16T14:28:58Z
1624.3
2010-10-16T14:29:01Z
1628.6
2010-10-16T14:29:17Z
1627.2
2010-10-16T14:29:22Z
1626.5
2010-10-16T14:29:30Z
1626.2
2010-10-16T14:29:30Z
1622.8
2010-10-16T14:29:38Z
1621.7
2010-10-16T14:29:43Z
1626.0
2010-10-16T14:30:05Z
1625.1
2010-10-16T14:30:15Z
1624.9
2010-10-16T14:30:21Z
1624.2
2010-10-16T14:30:24Z
1623.9
2010-10-16T14:30:32Z
1624.1
2010-10-16T14:30:40Z
1625.0
2010-10-16T14:30:48Z
1624.5
2010-10-16T14:30:56Z
1623.9
2010-10-16T14:31:02Z
1623.8
2010-10-16T14:31:12Z
1624.2
2010-10-16T14:31:17Z
1622.8
2010-10-16T14:31:52Z
1624.0
2010-10-16T14:32:00Z
1623.6
2010-10-16T14:32:14Z
1623.0
2010-10-16T14:32:17Z
1622.4
2010-10-16T14:32:20Z
1623.7
2010-10-16T14:32:27Z
1622.0
2010-10-16T14:32:36Z
1619.1
2010-10-16T14:33:06Z
1619.3
2010-10-16T14:33:13Z
1619.2
2010-10-16T14:33:21Z
1621.4
2010-10-16T14:33:34Z
1621.4
2010-10-16T14:33:37Z
1619.5
2010-10-16T14:33:58Z
1618.1
2010-10-16T14:34:07Z
1617.6
2010-10-16T14:34:12Z
1619.3
2010-10-16T14:34:34Z
1619.4
2010-10-16T14:34:39Z
1628.4
2010-10-16T14:36:24Z
1625.8
2010-10-16T14:36:27Z
1623.5
2010-10-16T14:36:34Z
1622.0
2010-10-16T14:36:42Z
1620.3
2010-10-16T14:36:48Z
1619.1
2010-10-16T14:36:51Z
1617.7
2010-10-16T14:36:57Z
1616.6
2010-10-16T14:37:02Z
1617.6
2010-10-16T14:37:21Z
1616.8
2010-10-16T14:37:28Z
1616.5
2010-10-16T14:37:34Z
1615.8
2010-10-16T14:37:37Z
1614.5
2010-10-16T14:37:40Z
1612.9
2010-10-16T14:37:45Z
1612.0
2010-10-16T14:37:47Z
1611.6
2010-10-16T14:37:50Z
1609.8
2010-10-16T14:37:59Z
1608.1
2010-10-16T14:38:01Z
1605.3
2010-10-16T14:38:07Z
1609.3
2010-10-16T14:38:20Z
1612.9
2010-10-16T14:38:30Z
1613.5
2010-10-16T14:38:36Z
1613.0
2010-10-16T14:38:43Z
1613.1
2010-10-16T14:38:47Z
1612.0
2010-10-16T14:38:52Z
1611.5
2010-10-16T14:38:57Z
1611.8
2010-10-16T14:39:02Z
1611.6
2010-10-16T14:39:03Z
1610.7
2010-10-16T14:39:08Z
1610.4
2010-10-16T14:39:11Z
1610.0
2010-10-16T14:39:13Z
1608.6
2010-10-16T14:39:18Z
1606.3
2010-10-16T14:39:24Z
1605.1
2010-10-16T14:39:29Z
1604.5
2010-10-16T14:39:35Z
1604.6
2010-10-16T14:39:43Z
1606.9
2010-10-16T14:39:51Z
1606.9
2010-10-16T14:40:02Z
1606.4
2010-10-16T14:40:05Z
1605.0
2010-10-16T14:40:10Z
1606.1
2010-10-16T14:40:21Z
1605.9
2010-10-16T14:40:24Z
1605.9
2010-10-16T14:40:32Z
1605.5
2010-10-16T14:40:35Z
1604.9
2010-10-16T14:40:39Z
1603.4
2010-10-16T14:40:45Z
1602.3
2010-10-16T14:40:50Z
1602.3
2010-10-16T14:40:56Z
1601.6
2010-10-16T14:41:01Z
1600.2
2010-10-16T14:41:04Z
1598.9
2010-10-16T14:41:11Z
1598.6
2010-10-16T14:41:12Z
1598.0
2010-10-16T14:41:19Z
1601.0
2010-10-16T14:41:39Z
1601.2
2010-10-16T14:41:42Z
1601.7
2010-10-16T14:41:47Z
1601.8
2010-10-16T14:41:50Z
1601.4
2010-10-16T14:41:55Z
1599.7
2010-10-16T14:42:08Z
1598.9
2010-10-16T14:42:11Z
1598.4
2010-10-16T14:42:14Z
1597.9
2010-10-16T14:42:21Z
1597.8
2010-10-16T14:42:22Z
1597.4
2010-10-16T14:42:25Z
1596.5
2010-10-16T14:42:29Z
1598.3
2010-10-16T14:42:36Z
1598.6
2010-10-16T14:42:40Z
1597.7
2010-10-16T14:42:49Z
1597.4
2010-10-16T14:42:57Z
1597.2
2010-10-16T14:43:08Z
1596.7
2010-10-16T14:43:15Z
1596.2
2010-10-16T14:43:23Z
1596.5
2010-10-16T14:43:27Z
1596.1
2010-10-16T14:43:32Z
1594.4
2010-10-16T14:43:40Z
1593.8
2010-10-16T14:43:47Z
1593.9
2010-10-16T14:43:56Z
1593.6
2010-10-16T14:44:01Z
1593.7
2010-10-16T14:44:07Z
1594.0
2010-10-16T14:44:12Z
1593.8
2010-10-16T14:44:17Z
1591.7
2010-10-16T14:44:23Z
1591.6
2010-10-16T14:44:25Z
1590.9
2010-10-16T14:44:28Z
1590.5
2010-10-16T14:44:30Z
1589.2
2010-10-16T14:44:36Z
1588.4
2010-10-16T14:44:37Z
1585.6
2010-10-16T14:44:41Z
1584.7
2010-10-16T14:44:47Z
1583.9
2010-10-16T14:44:49Z
1584.2
2010-10-16T14:44:52Z
1584.6
2010-10-16T14:44:55Z
1585.3
2010-10-16T14:44:57Z
1585.9
2010-10-16T14:45:00Z
1586.8
2010-10-16T14:45:06Z
1587.7
2010-10-16T14:45:09Z
1587.4
2010-10-16T14:45:14Z
1586.5
2010-10-16T14:45:19Z
1586.5
2010-10-16T14:45:24Z
1585.3
2010-10-16T14:45:40Z
1584.9
2010-10-16T14:45:46Z
1584.9
2010-10-16T14:45:57Z
1585.9
2010-10-16T14:46:03Z
1585.6
2010-10-16T14:46:05Z
1585.4
2010-10-16T14:46:08Z
1585.3
2010-10-16T14:46:16Z
1585.4
2010-10-16T14:46:19Z
1584.8
2010-10-16T14:46:24Z
1584.9
2010-10-16T14:46:26Z
1582.2
2010-10-16T14:46:35Z
1581.6
2010-10-16T14:46:40Z
1581.3
2010-10-16T14:46:43Z
1581.8
2010-10-16T14:46:50Z
1581.9
2010-10-16T14:46:54Z
1580.7
2010-10-16T14:47:01Z
1579.0
2010-10-16T14:47:07Z
1577.5
2010-10-16T14:47:12Z
1577.7
2010-10-16T14:47:15Z
1576.0
2010-10-16T14:47:23Z
1575.4
2010-10-16T14:47:25Z
1575.6
2010-10-16T14:47:29Z
1575.7
2010-10-16T14:47:34Z
1575.6
2010-10-16T14:47:39Z
1574.6
2010-10-16T14:47:42Z
1574.6
2010-10-16T14:47:45Z
1573.4
2010-10-16T14:47:52Z
1574.2
2010-10-16T14:48:09Z
1573.0
2010-10-16T14:48:14Z
1572.8
2010-10-16T14:48:17Z
1571.8
2010-10-16T14:48:22Z
1573.0
2010-10-16T14:48:27Z
1573.0
2010-10-16T14:48:33Z
1572.9
2010-10-16T14:48:35Z
1572.6
2010-10-16T14:48:38Z
1573.2
2010-10-16T14:48:43Z
1572.6
2010-10-16T14:48:46Z
1572.7
2010-10-16T14:48:52Z
1572.7
2010-10-16T14:48:59Z
1572.7
2010-10-16T14:49:02Z
1572.4
2010-10-16T14:49:05Z
1572.4
2010-10-16T14:49:11Z
1571.8
2010-10-16T14:49:15Z
1569.8
2010-10-16T14:49:21Z
1569.0
2010-10-16T14:49:26Z
1568.7
2010-10-16T14:49:27Z
1568.8
2010-10-16T14:49:34Z
1568.3
2010-10-16T14:49:37Z
1567.7
2010-10-16T14:49:43Z
1568.3
2010-10-16T14:49:46Z
1568.1
2010-10-16T14:49:49Z
1568.2
2010-10-16T14:49:56Z
1567.7
2010-10-16T14:49:59Z
1567.7
2010-10-16T14:50:04Z
1567.8
2010-10-16T14:50:09Z
1568.1
2010-10-16T14:50:15Z
1569.7
2010-10-16T14:50:23Z
1569.8
2010-10-16T14:50:26Z
1569.2
2010-10-16T14:50:33Z
1569.4
2010-10-16T14:50:39Z
1570.2
2010-10-16T14:50:44Z
1570.6
2010-10-16T14:50:47Z
1569.2
2010-10-16T14:51:01Z
1568.6
2010-10-16T14:51:06Z
1566.7
2010-10-16T14:51:17Z
1565.7
2010-10-16T14:51:25Z
1564.9
2010-10-16T14:51:30Z
1564.3
2010-10-16T14:51:33Z
1566.5
2010-10-16T14:51:54Z
1566.0
2010-10-16T14:52:34Z
1565.5
2010-10-16T14:52:40Z
1565.0
2010-10-16T14:52:43Z
1564.1
2010-10-16T14:52:51Z
1564.4
2010-10-16T14:52:57Z
1563.5
2010-10-16T14:53:13Z
1562.2
2010-10-16T14:53:18Z
1561.3
2010-10-16T14:53:23Z
1560.7
2010-10-16T14:53:26Z
1559.4
2010-10-16T14:53:32Z
1556.8
2010-10-16T14:53:37Z
1555.5
2010-10-16T14:53:42Z
1557.3
2010-10-16T14:54:14Z
1556.3
2010-10-16T14:54:22Z
1555.5
2010-10-16T14:54:26Z
1554.3
2010-10-16T14:54:31Z
1553.1
2010-10-16T14:54:39Z
1552.3
2010-10-16T14:54:44Z
1552.3
2010-10-16T14:54:44Z
1552.6
2010-10-16T14:54:52Z
1552.5
2010-10-16T14:54:57Z
1552.3
2010-10-16T14:55:02Z
1551.8
2010-10-16T14:55:08Z
1552.1
2010-10-16T14:55:14Z
1552.4
2010-10-16T14:55:19Z
1554.4
2010-10-16T14:55:29Z
1553.7
2010-10-16T14:55:38Z
1553.0
2010-10-16T14:55:41Z
1552.0
2010-10-16T14:55:46Z
1551.5
2010-10-16T14:55:52Z
1551.3
2010-10-16T14:55:59Z
1550.3
2010-10-16T14:56:02Z
1549.7
2010-10-16T14:56:05Z
1549.5
2010-10-16T14:56:08Z
1549.6
2010-10-16T14:56:11Z
1551.1
2010-10-16T14:56:18Z
1550.7
2010-10-16T14:56:18Z
1550.4
2010-10-16T14:56:24Z
1548.3
2010-10-16T14:56:29Z
1548.0
2010-10-16T14:56:34Z
1547.5
2010-10-16T14:56:39Z
1545.3
2010-10-16T14:56:43Z
1542.3
2010-10-16T14:56:47Z
1544.0
2010-10-16T14:56:50Z
1543.8
2010-10-16T14:57:09Z
1543.6
2010-10-16T14:57:15Z
1543.8
2010-10-16T14:57:18Z
1541.9
2010-10-16T14:57:30Z
1542.1
2010-10-16T14:57:31Z
1541.6
2010-10-16T14:57:34Z
1541.2
2010-10-16T14:57:39Z
1540.8
2010-10-16T14:57:46Z
1541.0
2010-10-16T14:57:52Z
1541.1
2010-10-16T14:57:55Z
1539.5
2010-10-16T14:57:57Z
1538.5
2010-10-16T14:58:03Z
1537.5
2010-10-16T14:58:06Z
1536.5
2010-10-16T14:58:11Z
1535.7
2010-10-16T14:58:16Z
1535.5
2010-10-16T14:58:25Z
1534.5
2010-10-16T14:58:30Z
1534.2
2010-10-16T14:58:38Z
1532.9
2010-10-16T14:58:43Z
1531.3
2010-10-16T14:58:44Z
1529.6
2010-10-16T14:58:51Z
1530.3
2010-10-16T14:58:54Z
1529.0
2010-10-16T14:58:57Z
1529.6
2010-10-16T14:59:00Z
1529.7
2010-10-16T14:59:05Z
1528.9
2010-10-16T14:59:07Z
1528.1
2010-10-16T14:59:16Z
1528.4
2010-10-16T14:59:21Z
1528.2
2010-10-16T14:59:23Z
1528.4
2010-10-16T14:59:35Z
1528.7
2010-10-16T14:59:40Z
1530.4
2010-10-16T14:59:48Z
1531.1
2010-10-16T14:59:56Z
1531.3
2010-10-16T14:59:58Z
1531.8
2010-10-16T15:00:02Z
1531.8
2010-10-16T15:00:10Z
1532.6
2010-10-16T15:00:17Z
1532.6
2010-10-16T15:00:20Z
1531.0
2010-10-16T15:00:23Z
1529.8
2010-10-16T15:00:26Z
1528.8
2010-10-16T15:00:31Z
1527.6
2010-10-16T15:00:33Z
1526.0
2010-10-16T15:00:39Z
1523.8
2010-10-16T15:00:45Z
1519.5
2010-10-16T15:00:55Z
1519.9
2010-10-16T15:01:06Z
1520.5
2010-10-16T15:01:13Z
1520.9
2010-10-16T15:01:16Z
1521.4
2010-10-16T15:01:22Z
1520.9
2010-10-16T15:01:30Z
1521.3
2010-10-16T15:01:49Z
1521.7
2010-10-16T15:01:51Z
1523.1
2010-10-16T15:01:57Z
1524.6
2010-10-16T15:02:02Z
1525.1
2010-10-16T15:02:03Z
1525.6
2010-10-16T15:02:07Z
1525.6
2010-10-16T15:02:10Z
1525.3
2010-10-16T15:02:16Z
1524.3
2010-10-16T15:02:21Z
1523.5
2010-10-16T15:02:24Z
1522.7
2010-10-16T15:02:27Z
1521.3
2010-10-16T15:02:31Z
1519.9
2010-10-16T15:02:34Z
1520.4
2010-10-16T15:02:53Z
1520.9
2010-10-16T15:02:54Z
1521.6
2010-10-16T15:03:02Z
1520.0
2010-10-16T15:03:09Z
1519.4
2010-10-16T15:03:12Z
1519.3
2010-10-16T15:03:13Z
1519.6
2010-10-16T15:03:18Z
1520.2
2010-10-16T15:03:25Z
1520.5
2010-10-16T15:03:26Z
1521.6
2010-10-16T15:03:31Z
1522.7
2010-10-16T15:03:36Z
1523.3
2010-10-16T15:03:42Z
1522.6
2010-10-16T15:03:50Z
1521.9
2010-10-16T15:03:55Z
1521.7
2010-10-16T15:03:56Z
1522.5
2010-10-16T15:04:09Z
1523.7
2010-10-16T15:04:17Z
1524.0
2010-10-16T15:04:22Z
1523.5
2010-10-16T15:04:25Z
1522.9
2010-10-16T15:04:27Z
1522.4
2010-10-16T15:04:33Z
1520.4
2010-10-16T15:04:38Z
1518.1
2010-10-16T15:04:41Z
1517.5
2010-10-16T15:04:47Z
1517.0
2010-10-16T15:04:49Z
1517.8
2010-10-16T15:04:54Z
1517.3
2010-10-16T15:05:00Z
1518.1
2010-10-16T15:05:02Z
1517.3
2010-10-16T15:05:06Z
1516.9
2010-10-16T15:05:10Z
1517.3
2010-10-16T15:05:13Z
1517.4
2010-10-16T15:05:18Z
1517.7
2010-10-16T15:05:22Z
1517.2
2010-10-16T15:05:27Z
1516.3
2010-10-16T15:05:34Z
1515.4
2010-10-16T15:05:38Z
1514.9
2010-10-16T15:05:42Z
1512.7
2010-10-16T15:05:50Z
1511.4
2010-10-16T15:05:54Z
1509.9
2010-10-16T15:05:57Z
1510.6
2010-10-16T15:06:01Z
1511.5
2010-10-16T15:06:10Z
1512.0
2010-10-16T15:06:12Z
1513.7
2010-10-16T15:06:17Z
1513.1
2010-10-16T15:06:20Z
1513.3
2010-10-16T15:06:21Z
1512.3
2010-10-16T15:06:26Z
1512.5
2010-10-16T15:06:29Z
1510.7
2010-10-16T15:06:32Z
1509.9
2010-10-16T15:06:36Z
1510.5
2010-10-16T15:06:39Z
1511.2
2010-10-16T15:07:04Z
1512.7
2010-10-16T15:07:09Z
1512.0
2010-10-16T15:07:22Z
1512.0
2010-10-16T15:07:23Z
1512.5
2010-10-16T15:07:28Z
1512.3
2010-10-16T15:07:36Z
1511.7
2010-10-16T15:07:39Z
1511.6
2010-10-16T15:07:46Z
1510.7
2010-10-16T15:08:03Z
1511.4
2010-10-16T15:08:06Z
1512.8
2010-10-16T15:08:17Z
1512.1
2010-10-16T15:08:21Z
1511.8
2010-10-16T15:08:29Z
1510.7
2010-10-16T15:08:46Z
1510.8
2010-10-16T15:08:56Z
1509.5
2010-10-16T15:09:04Z
1508.7
2010-10-16T15:09:10Z
1509.3
2010-10-16T15:09:18Z
1509.1
2010-10-16T15:09:24Z
1508.1
2010-10-16T15:09:55Z
1507.5
2010-10-16T15:09:58Z
1505.8
2010-10-16T15:10:04Z
1505.5
2010-10-16T15:10:07Z
1502.4
2010-10-16T15:10:17Z
1500.2
2010-10-16T15:10:22Z
1498.5
2010-10-16T15:10:28Z
1497.8
2010-10-16T15:10:54Z
1498.3
2010-10-16T15:10:58Z
1497.9
2010-10-16T15:11:03Z
1497.0
2010-10-16T15:11:13Z
1495.7
2010-10-16T15:11:27Z
1496.8
2010-10-16T15:11:43Z
1496.3
2010-10-16T15:12:04Z
1494.8
2010-10-16T15:12:10Z
1494.0
2010-10-16T15:12:15Z
1493.3
2010-10-16T15:12:23Z
1493.2
2010-10-16T15:12:26Z
1490.8
2010-10-16T15:12:39Z
1490.9
2010-10-16T15:12:53Z
1489.8
2010-10-16T15:13:03Z
1489.0
2010-10-16T15:13:07Z
1486.6
2010-10-16T15:13:12Z
1485.5
2010-10-16T15:13:33Z
1485.3
2010-10-16T15:13:41Z
1484.7
2010-10-16T15:13:47Z
1483.4
2010-10-16T15:14:20Z
1483.7
2010-10-16T15:14:27Z
1483.9
2010-10-16T15:14:30Z
1481.2
2010-10-16T15:14:36Z
1479.0
2010-10-16T15:14:57Z
1479.2
2010-10-16T15:15:02Z
1479.4
2010-10-16T15:15:08Z
1477.5
2010-10-16T15:15:35Z
1476.3
2010-10-16T15:15:50Z
1472.4
2010-10-16T15:16:26Z
1468.7
2010-10-16T15:16:41Z
1466.8
2010-10-16T15:16:44Z
1464.6
2010-10-16T15:17:14Z
1463.4
2010-10-16T15:17:20Z
1461.2
2010-10-16T15:17:30Z
1460.1
2010-10-16T15:17:33Z
1458.8
2010-10-16T15:18:00Z
1457.6
2010-10-16T15:18:08Z
1457.3
2010-10-16T15:18:16Z
1456.6
2010-10-16T15:18:19Z
1455.5
2010-10-16T15:18:26Z
1453.5
2010-10-16T15:18:59Z
1453.2
2010-10-16T15:19:15Z
1453.5
2010-10-16T15:19:33Z
1453.5
2010-10-16T15:19:39Z
1453.7
2010-10-16T15:19:44Z
1452.9
2010-10-16T15:19:52Z
1449.3
2010-10-16T15:20:17Z
1447.6
2010-10-16T15:20:20Z
1446.1
2010-10-16T15:20:27Z
1444.4
2010-10-16T15:20:41Z
1443.2
2010-10-16T15:21:00Z
1442.8
2010-10-16T15:21:08Z
1441.0
2010-10-16T15:21:24Z
1438.7
2010-10-16T15:22:01Z
1436.3
2010-10-16T15:22:12Z
1434.4
2010-10-16T15:22:15Z
1433.0
2010-10-16T15:22:24Z
1431.5
2010-10-16T15:22:29Z
1431.0
2010-10-16T15:22:36Z
1428.6
2010-10-16T15:23:30Z
1426.0
2010-10-16T15:23:35Z
1423.1
2010-10-16T15:23:52Z
1421.3
2010-10-16T15:23:55Z
1420.7
2010-10-16T15:24:09Z
1420.7
2010-10-16T15:24:16Z
1420.4
2010-10-16T15:24:19Z
1420.1
2010-10-16T15:24:25Z
1417.1
2010-10-16T15:24:32Z
1417.8
2010-10-16T15:24:54Z
1416.5
2010-10-16T15:25:16Z
1415.1
2010-10-16T15:25:20Z
1413.4
2010-10-16T15:25:23Z
1411.5
2010-10-16T15:25:32Z
1410.0
2010-10-16T15:26:15Z
1410.7
2010-10-16T15:26:19Z
1410.0
2010-10-16T15:26:30Z
1408.2
2010-10-16T15:26:39Z
1407.3
2010-10-16T15:26:49Z
1405.9
2010-10-16T15:27:13Z
1402.1
2010-10-16T15:27:25Z
1400.1
2010-10-16T15:27:43Z
1398.8
2010-10-16T15:27:48Z
1396.9
2010-10-16T15:28:05Z
1396.7
2010-10-16T15:28:07Z
1396.2
2010-10-16T15:28:13Z
1396.1
2010-10-16T15:28:20Z
1395.7
2010-10-16T15:28:24Z
1396.4
2010-10-16T15:28:43Z
1394.9
2010-10-16T15:28:48Z
1391.8
2010-10-16T15:28:55Z
1389.6
2010-10-16T15:29:01Z
1388.5
2010-10-16T15:29:02Z
1385.5
2010-10-16T15:29:22Z
1383.2
2010-10-16T15:29:28Z
1383.2
2010-10-16T15:29:39Z
1382.7
2010-10-16T15:29:42Z
1381.8
2010-10-16T15:29:47Z
1381.3
2010-10-16T15:29:49Z
1376.7
2010-10-16T15:29:56Z
1374.1
2010-10-16T15:30:00Z
1369.8
2010-10-16T15:30:08Z
1368.3
2010-10-16T15:30:12Z
1368.1
2010-10-16T15:30:14Z
1368.2
2010-10-16T15:30:17Z
1369.1
2010-10-16T15:30:41Z
1368.5
2010-10-16T15:30:44Z
1368.7
2010-10-16T15:30:47Z
1368.9
2010-10-16T15:30:51Z
1369.9
2010-10-16T15:30:57Z
1370.5
2010-10-16T15:31:02Z
1369.6
2010-10-16T15:31:16Z
1369.3
2010-10-16T15:31:37Z
1370.9
2010-10-16T15:31:40Z
1373.4
2010-10-16T15:31:45Z
1374.4
2010-10-16T15:31:48Z
1377.6
2010-10-16T15:31:56Z
1378.4
2010-10-16T15:31:59Z
1376.6
2010-10-16T15:32:29Z
1373.7
2010-10-16T15:32:34Z
1371.0
2010-10-16T15:32:37Z
1367.4
2010-10-16T15:32:44Z
1365.7
2010-10-16T15:33:00Z
1365.1
2010-10-16T15:33:04Z
1365.6
2010-10-16T15:33:11Z
1367.0
2010-10-16T15:33:16Z
1368.6
2010-10-16T15:33:22Z
1369.2
2010-10-16T15:33:24Z
1371.1
2010-10-16T15:33:30Z
1370.8
2010-10-16T15:33:30Z
1370.6
2010-10-16T15:33:43Z
1367.5
2010-10-16T15:33:58Z
1368.5
2010-10-16T15:34:34Z