Indo a algures 2010-10-18T19:23:06Z forcadura C:\Users\xrosas\Desktop\forcadura.gpx 1363.9 2010-10-16T07:13:26Z 1365.8 2010-10-16T07:13:31Z 1365.3 2010-10-16T07:13:35Z 1368.2 2010-10-16T07:13:56Z 1368.0 2010-10-16T07:13:59Z 1368.7 2010-10-16T07:14:04Z 1367.8 2010-10-16T07:14:09Z 1366.9 2010-10-16T07:14:15Z 1367.2 2010-10-16T07:14:57Z 1366.9 2010-10-16T07:15:00Z 1366.0 2010-10-16T07:15:05Z 1365.3 2010-10-16T07:15:08Z 1365.1 2010-10-16T07:15:09Z 1367.9 2010-10-16T07:15:16Z 1368.8 2010-10-16T07:15:19Z 1366.9 2010-10-16T07:15:25Z 1366.2 2010-10-16T07:15:28Z 1365.8 2010-10-16T07:15:35Z 1366.0 2010-10-16T07:15:38Z 1365.7 2010-10-16T07:15:41Z 1365.0 2010-10-16T07:15:49Z 1365.5 2010-10-16T07:15:54Z 1365.9 2010-10-16T07:15:59Z 1366.4 2010-10-16T07:16:05Z 1365.6 2010-10-16T07:16:10Z 1364.9 2010-10-16T07:16:13Z 1364.3 2010-10-16T07:16:18Z 1363.6 2010-10-16T07:16:23Z 1364.8 2010-10-16T07:16:26Z 1364.7 2010-10-16T07:16:32Z 1364.3 2010-10-16T07:16:39Z 1363.9 2010-10-16T07:16:45Z 1362.6 2010-10-16T07:16:53Z 1361.2 2010-10-16T07:17:01Z 1360.6 2010-10-16T07:17:10Z 1361.1 2010-10-16T07:17:17Z 1360.0 2010-10-16T07:17:26Z 1360.8 2010-10-16T07:17:31Z 1359.9 2010-10-16T07:17:41Z 1359.2 2010-10-16T07:17:45Z 1359.1 2010-10-16T07:17:50Z 1358.8 2010-10-16T07:17:53Z 1358.9 2010-10-16T07:18:00Z 1357.4 2010-10-16T07:18:06Z 1356.0 2010-10-16T07:18:11Z 1354.7 2010-10-16T07:18:12Z 1353.4 2010-10-16T07:18:16Z 1351.4 2010-10-16T07:18:24Z 1351.0 2010-10-16T07:18:32Z 1350.7 2010-10-16T07:18:33Z 1347.5 2010-10-16T07:18:41Z 1345.0 2010-10-16T07:18:47Z 1343.1 2010-10-16T07:18:55Z 1345.2 2010-10-16T07:19:02Z 1343.7 2010-10-16T07:19:08Z 1341.8 2010-10-16T07:19:15Z 1340.9 2010-10-16T07:19:16Z 1338.1 2010-10-16T07:19:21Z 1337.1 2010-10-16T07:19:24Z 1335.2 2010-10-16T07:19:30Z 1335.8 2010-10-16T07:19:35Z 1336.8 2010-10-16T07:19:40Z 1337.3 2010-10-16T07:19:43Z 1338.5 2010-10-16T07:19:49Z 1340.7 2010-10-16T07:19:56Z 1342.2 2010-10-16T07:20:15Z 1343.1 2010-10-16T07:20:21Z 1344.3 2010-10-16T07:20:26Z 1345.4 2010-10-16T07:20:31Z 1344.3 2010-10-16T07:20:37Z 1344.4 2010-10-16T07:20:40Z 1345.2 2010-10-16T07:20:45Z 1346.9 2010-10-16T07:20:48Z 1347.0 2010-10-16T07:20:52Z 1347.4 2010-10-16T07:20:55Z 1347.6 2010-10-16T07:20:58Z 1347.3 2010-10-16T07:21:06Z 1347.4 2010-10-16T07:21:11Z 1346.9 2010-10-16T07:21:12Z 1345.5 2010-10-16T07:21:16Z 1344.7 2010-10-16T07:21:17Z 1342.0 2010-10-16T07:21:23Z 1342.9 2010-10-16T07:21:30Z 1342.5 2010-10-16T07:21:34Z 1341.4 2010-10-16T07:21:41Z 1340.7 2010-10-16T07:21:46Z 1341.1 2010-10-16T07:21:54Z 1340.5 2010-10-16T07:22:00Z 1339.8 2010-10-16T07:22:06Z 1339.4 2010-10-16T07:22:11Z 1338.7 2010-10-16T07:22:16Z 1338.8 2010-10-16T07:22:25Z 1337.9 2010-10-16T07:22:30Z 1336.5 2010-10-16T07:22:35Z 1335.7 2010-10-16T07:22:57Z 1335.2 2010-10-16T07:23:00Z 1335.1 2010-10-16T07:23:04Z 1335.6 2010-10-16T07:23:07Z 1334.0 2010-10-16T07:23:13Z 1330.6 2010-10-16T07:23:18Z 1329.9 2010-10-16T07:23:24Z 1328.8 2010-10-16T07:23:31Z 1325.0 2010-10-16T07:23:37Z 1323.5 2010-10-16T07:23:40Z 1321.7 2010-10-16T07:23:44Z 1321.0 2010-10-16T07:23:48Z 1322.7 2010-10-16T07:23:55Z 1322.7 2010-10-16T07:24:01Z 1322.1 2010-10-16T07:24:06Z 1320.8 2010-10-16T07:24:11Z 1318.6 2010-10-16T07:24:14Z 1318.2 2010-10-16T07:24:17Z 1318.0 2010-10-16T07:24:25Z 1315.5 2010-10-16T07:24:31Z 1314.6 2010-10-16T07:24:35Z 1314.8 2010-10-16T07:24:39Z 1315.5 2010-10-16T07:24:41Z 1314.5 2010-10-16T07:24:47Z 1313.5 2010-10-16T07:24:52Z 1311.4 2010-10-16T07:24:58Z 1312.5 2010-10-16T07:25:06Z 1317.9 2010-10-16T07:25:13Z 1322.0 2010-10-16T07:25:19Z 1323.0 2010-10-16T07:25:22Z 1324.4 2010-10-16T07:25:40Z 1325.0 2010-10-16T07:25:45Z 1321.4 2010-10-16T07:25:46Z 1322.7 2010-10-16T07:25:51Z 1322.3 2010-10-16T07:25:56Z 1320.8 2010-10-16T07:26:05Z 1319.2 2010-10-16T07:26:07Z 1317.6 2010-10-16T07:26:15Z 1316.8 2010-10-16T07:26:20Z 1314.4 2010-10-16T07:26:24Z 1312.8 2010-10-16T07:26:29Z 1308.2 2010-10-16T07:26:42Z 1307.7 2010-10-16T07:26:45Z 1304.6 2010-10-16T07:26:48Z 1302.1 2010-10-16T07:26:53Z 1301.0 2010-10-16T07:26:56Z 1300.0 2010-10-16T07:26:59Z 1299.3 2010-10-16T07:27:01Z 1299.8 2010-10-16T07:27:07Z 1297.4 2010-10-16T07:27:15Z 1299.2 2010-10-16T07:29:05Z 1299.2 2010-10-16T07:29:07Z 1299.8 2010-10-16T07:29:12Z 1299.1 2010-10-16T07:29:16Z 1298.6 2010-10-16T07:29:18Z 1297.8 2010-10-16T07:29:21Z 1295.9 2010-10-16T07:29:26Z 1294.3 2010-10-16T07:29:32Z 1292.6 2010-10-16T07:29:39Z 1290.9 2010-10-16T07:29:42Z 1288.0 2010-10-16T07:29:48Z 1290.0 2010-10-16T07:29:56Z 1298.9 2010-10-16T07:30:10Z 1299.6 2010-10-16T07:30:15Z 1299.3 2010-10-16T07:30:23Z 1299.7 2010-10-16T07:30:30Z 1299.7 2010-10-16T07:30:33Z 1299.4 2010-10-16T07:30:42Z 1300.2 2010-10-16T07:30:47Z 1300.7 2010-10-16T07:30:50Z 1299.4 2010-10-16T07:30:53Z 1286.1 2010-10-16T07:30:58Z 1283.9 2010-10-16T07:31:03Z 1283.5 2010-10-16T07:31:06Z 1284.7 2010-10-16T07:31:11Z 1282.2 2010-10-16T07:31:14Z 1278.8 2010-10-16T07:31:19Z 1278.1 2010-10-16T07:31:24Z 1276.6 2010-10-16T07:31:33Z 1275.8 2010-10-16T07:31:36Z 1275.3 2010-10-16T07:31:38Z 1275.7 2010-10-16T07:31:44Z 1275.8 2010-10-16T07:31:49Z 1276.1 2010-10-16T07:31:54Z 1276.4 2010-10-16T07:31:57Z 1276.2 2010-10-16T07:31:59Z 1278.2 2010-10-16T07:32:05Z 1280.9 2010-10-16T07:32:15Z 1275.9 2010-10-16T07:32:43Z 1275.8 2010-10-16T07:32:46Z 1277.6 2010-10-16T07:32:53Z 1277.8 2010-10-16T07:32:56Z 1279.9 2010-10-16T07:33:06Z 1279.5 2010-10-16T07:33:07Z 1280.0 2010-10-16T07:33:10Z 1281.9 2010-10-16T07:33:18Z 1282.6 2010-10-16T07:33:23Z 1283.0 2010-10-16T07:33:28Z 1283.7 2010-10-16T07:33:33Z 1284.9 2010-10-16T07:33:36Z 1286.1 2010-10-16T07:33:37Z 1285.7 2010-10-16T07:33:42Z 1285.2 2010-10-16T07:33:45Z 1283.4 2010-10-16T07:33:58Z 1282.3 2010-10-16T07:34:00Z 1282.2 2010-10-16T07:34:03Z 1281.0 2010-10-16T07:34:12Z 1282.4 2010-10-16T07:34:19Z 1283.3 2010-10-16T07:34:25Z 1283.0 2010-10-16T07:34:28Z 1281.9 2010-10-16T07:34:35Z 1279.5 2010-10-16T07:34:49Z 1278.7 2010-10-16T07:34:51Z 1279.9 2010-10-16T07:34:54Z 1280.5 2010-10-16T07:34:57Z 1279.0 2010-10-16T07:35:03Z 1281.2 2010-10-16T07:35:08Z 1281.4 2010-10-16T07:35:13Z 1282.4 2010-10-16T07:35:16Z 1284.1 2010-10-16T07:35:19Z 1285.8 2010-10-16T07:35:22Z 1285.9 2010-10-16T07:35:29Z 1284.2 2010-10-16T07:35:35Z 1284.3 2010-10-16T07:35:38Z 1284.6 2010-10-16T07:35:43Z 1283.8 2010-10-16T07:35:51Z 1285.1 2010-10-16T07:35:59Z 1285.2 2010-10-16T07:36:07Z 1287.5 2010-10-16T07:36:13Z 1287.7 2010-10-16T07:36:18Z 1287.6 2010-10-16T07:36:21Z 1288.2 2010-10-16T07:36:29Z 1287.7 2010-10-16T07:37:08Z 1288.4 2010-10-16T07:37:14Z 1289.4 2010-10-16T07:37:17Z 1288.8 2010-10-16T07:37:23Z 1288.4 2010-10-16T07:37:25Z 1288.9 2010-10-16T07:37:28Z 1289.1 2010-10-16T07:37:36Z 1288.2 2010-10-16T07:37:39Z 1289.1 2010-10-16T07:37:49Z 1287.8 2010-10-16T07:37:50Z 1287.3 2010-10-16T07:38:00Z 1287.1 2010-10-16T07:38:03Z 1290.4 2010-10-16T07:38:08Z 1290.6 2010-10-16T07:38:10Z 1290.4 2010-10-16T07:38:17Z 1291.7 2010-10-16T07:38:21Z 1293.4 2010-10-16T07:38:24Z 1294.5 2010-10-16T07:38:33Z 1295.4 2010-10-16T07:38:46Z 1293.5 2010-10-16T07:38:56Z 1293.2 2010-10-16T07:39:04Z 1293.1 2010-10-16T07:39:07Z 1292.4 2010-10-16T07:39:12Z 1294.6 2010-10-16T07:39:36Z 1293.8 2010-10-16T07:39:37Z 1292.6 2010-10-16T07:39:43Z 1293.2 2010-10-16T07:39:47Z 1294.1 2010-10-16T07:39:51Z 1295.7 2010-10-16T07:39:56Z 1295.9 2010-10-16T07:39:59Z 1297.4 2010-10-16T07:40:04Z 1299.5 2010-10-16T07:40:11Z 1300.8 2010-10-16T07:40:14Z 1297.8 2010-10-16T07:40:22Z 1298.8 2010-10-16T07:40:30Z 1298.5 2010-10-16T07:40:31Z 1298.3 2010-10-16T07:40:38Z 1300.0 2010-10-16T07:40:41Z 1299.9 2010-10-16T07:40:53Z 1300.4 2010-10-16T07:41:03Z 1300.7 2010-10-16T07:41:06Z 1301.1 2010-10-16T07:41:13Z 1304.0 2010-10-16T07:41:16Z 1305.8 2010-10-16T07:41:21Z 1306.4 2010-10-16T07:41:25Z 1306.4 2010-10-16T07:41:32Z 1307.4 2010-10-16T07:41:33Z 1309.1 2010-10-16T07:41:38Z 1308.3 2010-10-16T07:41:45Z 1308.3 2010-10-16T07:41:46Z 1306.4 2010-10-16T07:41:54Z 1315.2 2010-10-16T07:44:30Z 1314.6 2010-10-16T07:44:38Z 1313.8 2010-10-16T07:44:40Z 1313.8 2010-10-16T07:44:55Z 1313.2 2010-10-16T07:44:56Z 1312.2 2010-10-16T07:45:02Z 1311.7 2010-10-16T07:45:04Z 1311.0 2010-10-16T07:45:07Z 1309.1 2010-10-16T07:45:13Z 1305.6 2010-10-16T07:47:33Z 1304.8 2010-10-16T07:47:35Z 1303.2 2010-10-16T07:47:41Z 1302.1 2010-10-16T07:47:44Z 1302.2 2010-10-16T07:47:49Z 1301.5 2010-10-16T07:47:54Z 1302.3 2010-10-16T07:47:57Z 1304.0 2010-10-16T07:48:02Z 1303.4 2010-10-16T07:48:08Z 1304.0 2010-10-16T07:48:13Z 1304.3 2010-10-16T07:48:18Z 1305.0 2010-10-16T07:48:23Z 1305.9 2010-10-16T07:48:26Z 1306.1 2010-10-16T07:48:29Z 1307.1 2010-10-16T07:48:34Z 1306.9 2010-10-16T07:48:37Z 1308.9 2010-10-16T07:48:43Z 1308.4 2010-10-16T07:48:51Z 1308.2 2010-10-16T07:49:20Z 1307.9 2010-10-16T07:49:23Z 1308.0 2010-10-16T07:49:26Z 1308.0 2010-10-16T07:49:29Z 1307.4 2010-10-16T07:49:34Z 1308.4 2010-10-16T07:49:39Z 1308.2 2010-10-16T07:49:45Z 1309.4 2010-10-16T07:49:50Z 1309.3 2010-10-16T07:49:58Z 1309.5 2010-10-16T07:50:04Z 1306.9 2010-10-16T07:50:27Z 1306.2 2010-10-16T07:50:31Z 1304.9 2010-10-16T07:50:36Z 1305.2 2010-10-16T07:50:41Z 1305.9 2010-10-16T07:50:46Z 1304.6 2010-10-16T07:50:52Z 1304.4 2010-10-16T07:50:55Z 1303.5 2010-10-16T07:51:00Z 1304.3 2010-10-16T07:51:05Z 1306.4 2010-10-16T07:51:21Z 1306.6 2010-10-16T07:51:27Z 1306.4 2010-10-16T07:51:29Z 1306.2 2010-10-16T07:51:33Z 1305.8 2010-10-16T07:51:35Z 1305.0 2010-10-16T07:51:42Z 1304.4 2010-10-16T07:51:48Z 1304.2 2010-10-16T07:51:49Z 1303.9 2010-10-16T07:51:56Z 1304.5 2010-10-16T07:51:57Z 1305.7 2010-10-16T07:52:02Z 1305.9 2010-10-16T07:52:08Z 1306.5 2010-10-16T07:52:10Z 1305.9 2010-10-16T07:52:28Z 1304.9 2010-10-16T07:52:53Z 1302.1 2010-10-16T07:53:00Z 1299.6 2010-10-16T07:53:06Z 1299.8 2010-10-16T07:53:09Z 1300.2 2010-10-16T07:53:14Z 1300.1 2010-10-16T07:53:28Z 1297.8 2010-10-16T07:53:38Z 1297.0 2010-10-16T07:53:41Z 1296.6 2010-10-16T07:53:44Z 1295.1 2010-10-16T07:53:49Z 1294.7 2010-10-16T07:53:52Z 1294.3 2010-10-16T07:53:57Z 1293.6 2010-10-16T07:54:03Z 1292.7 2010-10-16T07:54:54Z 1292.5 2010-10-16T07:54:59Z 1292.5 2010-10-16T07:55:08Z 1286.4 2010-10-16T07:56:11Z 1287.3 2010-10-16T07:56:26Z 1287.5 2010-10-16T07:56:28Z 1287.6 2010-10-16T07:56:33Z 1286.8 2010-10-16T07:56:39Z 1286.0 2010-10-16T07:56:45Z 1286.2 2010-10-16T07:56:49Z 1285.8 2010-10-16T07:56:50Z 1287.4 2010-10-16T07:56:57Z 1287.7 2010-10-16T07:57:03Z 1288.1 2010-10-16T07:57:06Z 1287.9 2010-10-16T07:57:13Z 1287.4 2010-10-16T07:57:16Z 1290.3 2010-10-16T07:57:37Z 1289.0 2010-10-16T07:57:43Z 1289.2 2010-10-16T07:57:49Z 1288.8 2010-10-16T07:57:52Z 1288.8 2010-10-16T07:57:56Z 1288.1 2010-10-16T07:57:59Z 1288.5 2010-10-16T07:58:04Z 1289.4 2010-10-16T07:58:08Z 1290.3 2010-10-16T07:58:15Z 1291.1 2010-10-16T07:58:18Z 1291.7 2010-10-16T07:58:24Z 1290.0 2010-10-16T07:58:48Z 1289.9 2010-10-16T07:58:58Z 1290.4 2010-10-16T07:59:25Z 1291.1 2010-10-16T07:59:30Z 1291.4 2010-10-16T07:59:36Z 1290.3 2010-10-16T07:59:38Z 1289.9 2010-10-16T07:59:47Z 1290.3 2010-10-16T07:59:50Z 1291.2 2010-10-16T07:59:53Z 1290.8 2010-10-16T08:00:00Z 1290.0 2010-10-16T08:00:06Z 1290.2 2010-10-16T08:00:08Z 1288.7 2010-10-16T08:00:14Z 1287.7 2010-10-16T08:00:17Z 1287.0 2010-10-16T08:00:22Z 1287.4 2010-10-16T08:00:27Z 1287.8 2010-10-16T08:00:30Z 1286.4 2010-10-16T08:00:38Z 1286.0 2010-10-16T08:00:44Z 1285.6 2010-10-16T08:00:48Z 1284.2 2010-10-16T08:00:52Z 1285.1 2010-10-16T08:01:05Z 1286.0 2010-10-16T08:01:10Z 1286.0 2010-10-16T08:01:10Z 1285.6 2010-10-16T08:01:19Z 1286.2 2010-10-16T08:01:24Z 1285.9 2010-10-16T08:01:29Z 1284.8 2010-10-16T08:01:32Z 1283.7 2010-10-16T08:01:56Z 1283.9 2010-10-16T08:03:08Z 1282.7 2010-10-16T08:03:14Z 1282.8 2010-10-16T08:03:16Z 1283.3 2010-10-16T08:03:30Z 1283.1 2010-10-16T08:03:39Z 1278.7 2010-10-16T08:04:05Z 1276.9 2010-10-16T08:04:19Z 1276.1 2010-10-16T08:04:29Z 1276.4 2010-10-16T08:04:56Z 1276.9 2010-10-16T08:04:59Z 1276.3 2010-10-16T08:05:15Z 1273.4 2010-10-16T08:05:24Z 1273.0 2010-10-16T08:05:26Z 1272.0 2010-10-16T08:05:31Z 1267.7 2010-10-16T08:05:40Z 1266.5 2010-10-16T08:06:06Z 1266.0 2010-10-16T08:06:14Z 1266.1 2010-10-16T08:06:19Z 1263.6 2010-10-16T08:06:28Z 1261.9 2010-10-16T08:06:36Z 1259.0 2010-10-16T08:06:41Z 1255.3 2010-10-16T08:06:49Z 1255.1 2010-10-16T08:06:57Z 1254.3 2010-10-16T08:07:00Z 1253.8 2010-10-16T08:07:03Z 1252.4 2010-10-16T08:07:08Z 1252.5 2010-10-16T08:07:11Z 1253.3 2010-10-16T08:08:02Z 1252.9 2010-10-16T08:08:04Z 1252.4 2010-10-16T08:08:10Z 1252.4 2010-10-16T08:08:16Z 1251.4 2010-10-16T08:08:21Z 1250.2 2010-10-16T08:08:28Z 1249.7 2010-10-16T08:08:37Z 1249.9 2010-10-16T08:08:50Z 1247.5 2010-10-16T08:09:01Z 1247.6 2010-10-16T08:09:04Z 1248.5 2010-10-16T08:09:07Z 1248.5 2010-10-16T08:09:28Z 1248.3 2010-10-16T08:09:35Z 1248.0 2010-10-16T08:09:49Z 1248.2 2010-10-16T08:09:52Z 1248.7 2010-10-16T08:09:57Z 1247.4 2010-10-16T08:10:19Z 1245.7 2010-10-16T08:10:30Z 1243.4 2010-10-16T08:10:43Z 1243.8 2010-10-16T08:10:48Z 1243.6 2010-10-16T08:10:51Z 1243.8 2010-10-16T08:10:56Z 1240.6 2010-10-16T08:11:18Z 1239.7 2010-10-16T08:11:24Z 1237.4 2010-10-16T08:11:31Z 1237.0 2010-10-16T08:11:35Z 1237.0 2010-10-16T08:11:40Z 1235.4 2010-10-16T08:11:48Z 1235.1 2010-10-16T08:11:59Z 1234.9 2010-10-16T08:12:09Z 1235.0 2010-10-16T08:12:12Z 1233.9 2010-10-16T08:12:22Z 1233.7 2010-10-16T08:12:25Z 1232.0 2010-10-16T08:12:39Z 1230.5 2010-10-16T08:12:47Z 1226.8 2010-10-16T08:12:58Z 1225.7 2010-10-16T08:13:09Z 1226.2 2010-10-16T08:13:25Z 1226.9 2010-10-16T08:13:38Z 1226.1 2010-10-16T08:13:47Z 1225.6 2010-10-16T08:13:49Z 1223.5 2010-10-16T08:13:56Z 1222.4 2010-10-16T08:14:10Z 1220.8 2010-10-16T08:14:29Z 1219.1 2010-10-16T08:14:35Z 1219.3 2010-10-16T08:14:38Z 1220.0 2010-10-16T08:14:48Z 1220.2 2010-10-16T08:14:56Z 1219.5 2010-10-16T08:15:01Z 1219.5 2010-10-16T08:15:17Z 1218.3 2010-10-16T08:15:20Z 1216.2 2010-10-16T08:15:36Z 1216.3 2010-10-16T08:15:39Z 1215.8 2010-10-16T08:15:42Z 1215.0 2010-10-16T08:15:47Z 1213.0 2010-10-16T08:15:55Z 1212.9 2010-10-16T08:16:01Z 1210.2 2010-10-16T08:16:08Z 1209.6 2010-10-16T08:16:17Z 1207.5 2010-10-16T08:16:25Z 1206.1 2010-10-16T08:16:36Z 1207.0 2010-10-16T08:16:49Z 1207.7 2010-10-16T08:16:52Z 1208.3 2010-10-16T08:17:10Z 1207.7 2010-10-16T08:17:14Z 1205.4 2010-10-16T08:17:16Z 1202.6 2010-10-16T08:17:21Z 1202.8 2010-10-16T08:17:23Z 1201.4 2010-10-16T08:17:26Z 1201.3 2010-10-16T08:17:40Z 1201.4 2010-10-16T08:17:43Z 1199.4 2010-10-16T08:17:50Z 1199.0 2010-10-16T08:17:51Z 1197.1 2010-10-16T08:18:02Z 1196.8 2010-10-16T08:18:07Z 1197.4 2010-10-16T08:18:20Z 1196.3 2010-10-16T08:18:28Z 1193.7 2010-10-16T08:18:34Z 1191.5 2010-10-16T08:18:56Z 1189.8 2010-10-16T08:18:58Z 1188.8 2010-10-16T08:19:06Z 1187.7 2010-10-16T08:19:11Z 1186.2 2010-10-16T08:19:17Z 1187.1 2010-10-16T08:19:22Z 1188.5 2010-10-16T08:19:44Z 1187.2 2010-10-16T08:20:03Z 1186.5 2010-10-16T08:20:08Z 1186.6 2010-10-16T08:20:11Z 1186.1 2010-10-16T08:20:22Z 1184.2 2010-10-16T08:20:35Z 1183.8 2010-10-16T08:20:41Z 1183.2 2010-10-16T08:20:43Z 1181.0 2010-10-16T08:20:48Z 1179.9 2010-10-16T08:20:57Z 1177.7 2010-10-16T08:20:59Z 1174.3 2010-10-16T08:21:04Z 1170.0 2010-10-16T08:21:10Z 1168.7 2010-10-16T08:21:12Z 1164.8 2010-10-16T08:21:20Z 1166.2 2010-10-16T08:21:26Z 1168.2 2010-10-16T08:21:36Z 1168.4 2010-10-16T08:21:40Z 1169.0 2010-10-16T08:21:48Z 1167.3 2010-10-16T08:21:51Z 1166.1 2010-10-16T08:21:55Z 1163.8 2010-10-16T08:22:00Z 1161.6 2010-10-16T08:22:03Z 1164.8 2010-10-16T08:22:11Z 1162.7 2010-10-16T08:22:28Z 1160.9 2010-10-16T08:22:39Z 1160.7 2010-10-16T08:22:44Z 1160.0 2010-10-16T08:22:49Z 1161.8 2010-10-16T08:22:52Z 1161.3 2010-10-16T08:22:58Z 1161.9 2010-10-16T08:23:03Z 1163.3 2010-10-16T08:23:08Z 1164.4 2010-10-16T08:23:11Z 1164.7 2010-10-16T08:23:14Z 1164.1 2010-10-16T08:23:17Z 1162.5 2010-10-16T08:23:19Z 1161.2 2010-10-16T08:23:21Z 1158.2 2010-10-16T08:23:27Z 1155.3 2010-10-16T08:23:33Z 1152.9 2010-10-16T08:23:46Z 1154.0 2010-10-16T08:23:51Z 1155.5 2010-10-16T08:24:15Z 1159.8 2010-10-16T08:24:21Z 1160.7 2010-10-16T08:24:24Z 1162.4 2010-10-16T08:24:29Z 1163.8 2010-10-16T08:24:32Z 1162.9 2010-10-16T08:24:43Z 1163.6 2010-10-16T08:24:48Z 1163.5 2010-10-16T08:24:51Z 1163.9 2010-10-16T08:24:56Z 1160.8 2010-10-16T08:25:01Z 1160.9 2010-10-16T08:25:03Z 1158.3 2010-10-16T08:25:07Z 1157.0 2010-10-16T08:25:11Z 1158.0 2010-10-16T08:25:19Z 1160.3 2010-10-16T08:25:20Z 1158.8 2010-10-16T08:25:34Z 1158.5 2010-10-16T08:25:36Z 1157.4 2010-10-16T08:25:41Z 1157.5 2010-10-16T08:25:50Z 1158.4 2010-10-16T08:25:57Z 1159.4 2010-10-16T08:26:03Z 1160.6 2010-10-16T08:26:05Z 1161.7 2010-10-16T08:26:08Z 1162.5 2010-10-16T08:26:13Z 1162.6 2010-10-16T08:26:16Z 1163.2 2010-10-16T08:26:22Z 1162.5 2010-10-16T08:26:25Z 1165.2 2010-10-16T08:26:48Z 1163.9 2010-10-16T08:26:56Z 1163.4 2010-10-16T08:26:59Z 1161.4 2010-10-16T08:27:05Z 1160.8 2010-10-16T08:27:19Z 1160.3 2010-10-16T08:27:21Z 1161.9 2010-10-16T08:27:26Z 1162.9 2010-10-16T08:27:32Z 1162.9 2010-10-16T08:27:32Z 1162.9 2010-10-16T08:27:37Z 1164.1 2010-10-16T08:27:40Z 1164.8 2010-10-16T08:27:48Z 1167.0 2010-10-16T08:27:53Z 1166.5 2010-10-16T08:27:56Z 1167.3 2010-10-16T08:28:01Z 1167.2 2010-10-16T08:28:04Z 1164.6 2010-10-16T08:28:09Z 1162.4 2010-10-16T08:28:12Z 1162.6 2010-10-16T08:28:17Z 1163.1 2010-10-16T08:28:23Z 1165.6 2010-10-16T08:28:30Z 1168.6 2010-10-16T08:28:47Z 1171.5 2010-10-16T08:28:52Z 1172.0 2010-10-16T08:28:53Z 1172.1 2010-10-16T08:29:01Z 1173.1 2010-10-16T08:29:04Z 1173.0 2010-10-16T08:29:08Z 1171.3 2010-10-16T08:29:27Z 1174.3 2010-10-16T08:29:33Z 1173.1 2010-10-16T08:29:36Z 1172.6 2010-10-16T08:29:41Z 1175.2 2010-10-16T08:29:48Z 1172.9 2010-10-16T08:29:52Z 1170.7 2010-10-16T08:29:54Z 1169.6 2010-10-16T08:30:08Z 1172.3 2010-10-16T08:30:13Z 1173.7 2010-10-16T08:30:18Z 1173.2 2010-10-16T08:30:23Z 1176.7 2010-10-16T08:30:47Z 1175.8 2010-10-16T08:30:58Z 1175.9 2010-10-16T08:31:01Z 1178.4 2010-10-16T08:31:06Z 1181.9 2010-10-16T08:31:14Z 1185.1 2010-10-16T08:31:28Z 1184.5 2010-10-16T08:31:34Z 1184.1 2010-10-16T08:31:37Z 1186.2 2010-10-16T08:31:44Z 1188.5 2010-10-16T08:32:12Z 1189.1 2010-10-16T08:32:16Z 1188.4 2010-10-16T08:32:25Z 1191.1 2010-10-16T08:32:59Z 1190.5 2010-10-16T08:33:22Z 1190.3 2010-10-16T08:33:37Z 1192.3 2010-10-16T08:33:43Z 1192.3 2010-10-16T08:33:48Z 1191.8 2010-10-16T08:33:58Z 1192.2 2010-10-16T08:34:09Z 1192.4 2010-10-16T08:34:13Z 1192.9 2010-10-16T08:34:18Z 1193.1 2010-10-16T08:34:21Z 1192.0 2010-10-16T08:34:26Z 1190.6 2010-10-16T08:34:31Z 1189.6 2010-10-16T08:34:39Z 1189.0 2010-10-16T08:34:42Z 1190.8 2010-10-16T08:34:50Z 1191.7 2010-10-16T08:34:52Z 1194.6 2010-10-16T08:35:00Z 1197.7 2010-10-16T08:35:09Z 1198.3 2010-10-16T08:35:14Z 1199.2 2010-10-16T08:35:20Z 1199.4 2010-10-16T08:35:36Z 1199.1 2010-10-16T08:35:42Z 1200.7 2010-10-16T08:35:47Z 1202.1 2010-10-16T08:35:54Z 1203.0 2010-10-16T08:35:58Z 1203.7 2010-10-16T08:36:00Z 1205.8 2010-10-16T08:36:10Z 1208.0 2010-10-16T08:36:16Z 1211.7 2010-10-16T08:36:27Z 1211.9 2010-10-16T08:36:33Z 1212.1 2010-10-16T08:36:35Z 1211.0 2010-10-16T08:36:43Z 1210.8 2010-10-16T08:36:49Z 1209.7 2010-10-16T08:36:56Z 1210.8 2010-10-16T08:37:01Z 1210.2 2010-10-16T08:37:05Z 1212.2 2010-10-16T08:37:10Z 1216.0 2010-10-16T08:37:13Z 1219.8 2010-10-16T08:37:20Z 1221.0 2010-10-16T08:37:23Z 1224.0 2010-10-16T08:37:28Z 1224.1 2010-10-16T08:37:29Z 1223.8 2010-10-16T08:37:34Z 1223.5 2010-10-16T08:37:37Z 1222.4 2010-10-16T08:37:44Z 1225.5 2010-10-16T08:37:59Z 1226.6 2010-10-16T08:38:07Z 1226.0 2010-10-16T08:38:12Z 1225.3 2010-10-16T08:38:15Z 1222.3 2010-10-16T08:38:22Z 1217.8 2010-10-16T08:38:36Z 1217.6 2010-10-16T08:38:41Z 1215.7 2010-10-16T08:38:46Z 1218.0 2010-10-16T08:38:50Z 1219.5 2010-10-16T08:38:54Z 1219.1 2010-10-16T08:38:58Z 1217.9 2010-10-16T08:39:08Z 1218.9 2010-10-16T08:39:14Z 1219.0 2010-10-16T08:39:29Z 1221.3 2010-10-16T08:39:35Z 1221.3 2010-10-16T08:39:40Z 1222.7 2010-10-16T08:39:45Z 1223.0 2010-10-16T08:39:49Z 1224.6 2010-10-16T08:40:04Z 1227.7 2010-10-16T08:40:13Z 1228.5 2010-10-16T08:40:16Z 1230.4 2010-10-16T08:40:21Z 1231.5 2010-10-16T08:40:28Z 1232.2 2010-10-16T08:40:34Z 1232.8 2010-10-16T08:40:40Z 1234.2 2010-10-16T08:40:45Z 1236.7 2010-10-16T08:40:50Z 1239.1 2010-10-16T08:40:55Z 1242.7 2010-10-16T08:41:03Z 1242.9 2010-10-16T08:41:10Z 1244.9 2010-10-16T08:41:17Z 1245.9 2010-10-16T08:41:23Z 1245.0 2010-10-16T08:41:34Z 1243.9 2010-10-16T08:44:55Z 1244.4 2010-10-16T08:45:32Z 1246.8 2010-10-16T08:47:29Z 1248.3 2010-10-16T08:47:36Z 1250.5 2010-10-16T08:47:50Z 1251.9 2010-10-16T08:47:55Z 1252.7 2010-10-16T08:48:12Z 1252.7 2010-10-16T08:48:36Z 1253.9 2010-10-16T08:48:43Z 1254.1 2010-10-16T08:48:46Z 1253.8 2010-10-16T08:48:49Z 1255.1 2010-10-16T08:48:54Z 1256.4 2010-10-16T08:48:59Z 1256.6 2010-10-16T08:49:00Z 1258.2 2010-10-16T08:49:08Z 1261.0 2010-10-16T08:49:13Z 1263.0 2010-10-16T08:49:18Z 1263.3 2010-10-16T08:49:24Z 1265.7 2010-10-16T08:49:34Z 1266.7 2010-10-16T08:49:37Z 1268.3 2010-10-16T08:49:43Z 1269.6 2010-10-16T08:49:50Z 1271.1 2010-10-16T08:49:56Z 1271.3 2010-10-16T08:50:04Z 1273.2 2010-10-16T08:50:09Z 1274.7 2010-10-16T08:50:17Z 1275.2 2010-10-16T08:50:20Z 1276.0 2010-10-16T08:50:26Z 1278.9 2010-10-16T08:50:31Z 1279.1 2010-10-16T08:50:37Z 1281.5 2010-10-16T08:50:47Z 1282.0 2010-10-16T08:50:50Z 1283.1 2010-10-16T08:51:14Z 1282.8 2010-10-16T08:51:30Z 1283.6 2010-10-16T08:51:34Z 1283.7 2010-10-16T08:51:38Z 1283.7 2010-10-16T08:51:41Z 1284.3 2010-10-16T08:51:50Z 1283.7 2010-10-16T08:52:00Z 1284.2 2010-10-16T08:53:32Z 1285.1 2010-10-16T08:53:35Z 1287.2 2010-10-16T08:53:39Z 1288.5 2010-10-16T08:53:55Z 1288.6 2010-10-16T08:53:58Z 1290.2 2010-10-16T08:54:06Z 1290.1 2010-10-16T08:54:07Z 1290.4 2010-10-16T08:54:17Z 1291.7 2010-10-16T08:54:30Z 1292.0 2010-10-16T08:54:31Z 1293.0 2010-10-16T08:54:36Z 1293.3 2010-10-16T08:54:39Z 1294.1 2010-10-16T08:54:47Z 1295.1 2010-10-16T08:54:52Z 1295.8 2010-10-16T08:54:55Z 1295.8 2010-10-16T08:55:01Z 1295.9 2010-10-16T08:55:06Z 1295.5 2010-10-16T08:55:11Z 1296.7 2010-10-16T08:55:14Z 1297.8 2010-10-16T08:55:19Z 1299.2 2010-10-16T08:55:27Z 1299.1 2010-10-16T08:55:30Z 1301.8 2010-10-16T08:55:38Z 1302.4 2010-10-16T08:55:46Z 1303.9 2010-10-16T08:55:51Z 1305.1 2010-10-16T08:55:56Z 1306.0 2010-10-16T08:56:02Z 1307.1 2010-10-16T08:56:05Z 1308.8 2010-10-16T08:56:13Z 1310.6 2010-10-16T08:56:16Z 1314.1 2010-10-16T08:56:23Z 1314.9 2010-10-16T08:56:29Z 1316.8 2010-10-16T08:56:35Z 1321.2 2010-10-16T08:56:43Z 1323.1 2010-10-16T08:56:48Z 1325.4 2010-10-16T08:56:55Z 1327.3 2010-10-16T08:57:01Z 1328.6 2010-10-16T08:57:15Z 1328.2 2010-10-16T08:57:20Z 1326.9 2010-10-16T08:59:32Z 1327.4 2010-10-16T08:59:38Z 1327.4 2010-10-16T08:59:47Z 1329.1 2010-10-16T08:59:51Z 1332.1 2010-10-16T08:59:56Z 1336.0 2010-10-16T09:00:01Z 1336.9 2010-10-16T09:00:09Z 1337.9 2010-10-16T09:00:13Z 1338.8 2010-10-16T09:00:17Z 1339.6 2010-10-16T09:00:23Z 1341.8 2010-10-16T09:00:33Z 1341.0 2010-10-16T09:00:37Z 1340.3 2010-10-16T09:00:45Z 1339.0 2010-10-16T09:00:53Z 1339.6 2010-10-16T09:00:57Z 1339.7 2010-10-16T09:01:03Z 1341.0 2010-10-16T09:01:11Z 1341.6 2010-10-16T09:01:16Z 1342.9 2010-10-16T09:01:25Z 1343.7 2010-10-16T09:01:30Z 1345.2 2010-10-16T09:01:35Z 1346.1 2010-10-16T09:01:38Z 1351.2 2010-10-16T09:01:49Z 1353.5 2010-10-16T09:01:55Z 1352.7 2010-10-16T09:02:02Z 1353.2 2010-10-16T09:02:07Z 1354.4 2010-10-16T09:02:43Z 1356.9 2010-10-16T09:02:51Z 1359.3 2010-10-16T09:02:58Z 1360.0 2010-10-16T09:03:02Z 1361.9 2010-10-16T09:03:07Z 1361.8 2010-10-16T09:03:12Z 1361.5 2010-10-16T09:03:20Z 1360.8 2010-10-16T09:03:34Z 1360.4 2010-10-16T09:03:55Z 1360.9 2010-10-16T09:03:58Z 1361.8 2010-10-16T09:04:43Z 1361.8 2010-10-16T09:05:18Z 1362.6 2010-10-16T09:05:27Z 1366.4 2010-10-16T09:05:37Z 1368.0 2010-10-16T09:05:43Z 1368.3 2010-10-16T09:05:45Z 1368.8 2010-10-16T09:05:51Z 1370.1 2010-10-16T09:05:59Z 1370.2 2010-10-16T09:06:04Z 1370.8 2010-10-16T09:06:07Z 1370.3 2010-10-16T09:06:13Z 1371.3 2010-10-16T09:06:18Z 1372.3 2010-10-16T09:06:20Z 1373.7 2010-10-16T09:06:26Z 1374.9 2010-10-16T09:06:31Z 1375.1 2010-10-16T09:06:34Z 1376.2 2010-10-16T09:06:39Z 1376.5 2010-10-16T09:06:45Z 1377.7 2010-10-16T09:06:50Z 1377.7 2010-10-16T09:06:55Z 1379.2 2010-10-16T09:07:01Z 1378.9 2010-10-16T09:07:04Z 1380.1 2010-10-16T09:07:11Z 1381.5 2010-10-16T09:07:20Z 1380.4 2010-10-16T09:07:26Z 1380.7 2010-10-16T09:07:30Z 1381.3 2010-10-16T09:07:35Z 1384.0 2010-10-16T09:08:03Z 1385.8 2010-10-16T09:08:08Z 1384.3 2010-10-16T09:08:24Z 1384.6 2010-10-16T09:09:28Z 1385.5 2010-10-16T09:09:29Z 1388.9 2010-10-16T09:09:37Z 1391.3 2010-10-16T09:09:42Z 1393.2 2010-10-16T09:09:45Z 1394.2 2010-10-16T09:09:47Z 1394.6 2010-10-16T09:09:50Z 1396.2 2010-10-16T09:09:56Z 1395.8 2010-10-16T09:09:59Z 1395.7 2010-10-16T09:10:09Z 1392.6 2010-10-16T09:10:28Z 1390.8 2010-10-16T09:10:57Z 1391.8 2010-10-16T09:11:02Z 1391.3 2010-10-16T09:11:09Z 1392.1 2010-10-16T09:11:11Z 1393.1 2010-10-16T09:11:19Z 1394.7 2010-10-16T09:11:22Z 1397.1 2010-10-16T09:11:32Z 1400.1 2010-10-16T09:11:38Z 1401.8 2010-10-16T09:11:41Z 1403.6 2010-10-16T09:11:48Z 1404.6 2010-10-16T09:11:56Z 1407.1 2010-10-16T09:12:02Z 1406.4 2010-10-16T09:12:05Z 1410.6 2010-10-16T09:12:15Z 1412.2 2010-10-16T09:12:20Z 1413.1 2010-10-16T09:12:24Z 1413.9 2010-10-16T09:12:32Z 1414.2 2010-10-16T09:12:37Z 1416.8 2010-10-16T09:12:48Z 1416.4 2010-10-16T09:12:56Z 1417.6 2010-10-16T09:13:04Z 1418.1 2010-10-16T09:13:10Z 1419.7 2010-10-16T09:13:17Z 1421.3 2010-10-16T09:13:23Z 1422.0 2010-10-16T09:13:25Z 1422.8 2010-10-16T09:13:31Z 1426.3 2010-10-16T09:13:39Z 1426.0 2010-10-16T09:13:42Z 1426.7 2010-10-16T09:13:47Z 1426.7 2010-10-16T09:13:53Z 1427.3 2010-10-16T09:14:04Z 1426.4 2010-10-16T09:14:14Z 1427.7 2010-10-16T09:14:51Z 1428.2 2010-10-16T09:15:50Z 1428.5 2010-10-16T09:15:53Z 1430.0 2010-10-16T09:16:02Z 1430.4 2010-10-16T09:16:07Z 1432.0 2010-10-16T09:16:12Z 1433.8 2010-10-16T09:16:15Z 1436.2 2010-10-16T09:16:23Z 1437.0 2010-10-16T09:16:29Z 1437.6 2010-10-16T09:16:36Z 1438.5 2010-10-16T09:16:45Z 1440.4 2010-10-16T09:16:53Z 1442.0 2010-10-16T09:17:12Z 1442.6 2010-10-16T09:17:25Z 1444.1 2010-10-16T09:17:33Z 1445.5 2010-10-16T09:17:43Z 1447.1 2010-10-16T09:17:49Z 1448.3 2010-10-16T09:17:54Z 1447.8 2010-10-16T09:18:08Z 1448.6 2010-10-16T09:19:10Z 1447.4 2010-10-16T09:19:29Z 1445.2 2010-10-16T09:19:42Z 1444.7 2010-10-16T09:19:50Z 1445.6 2010-10-16T09:19:55Z 1446.6 2010-10-16T09:20:00Z 1451.5 2010-10-16T09:20:11Z 1453.1 2010-10-16T09:20:17Z 1455.8 2010-10-16T09:20:27Z 1455.2 2010-10-16T09:20:31Z 1454.3 2010-10-16T09:20:36Z 1451.8 2010-10-16T09:21:03Z 1453.5 2010-10-16T09:21:10Z 1454.6 2010-10-16T09:21:29Z 1454.9 2010-10-16T09:21:40Z 1455.6 2010-10-16T09:21:43Z 1458.1 2010-10-16T09:21:49Z 1459.8 2010-10-16T09:21:54Z 1462.1 2010-10-16T09:22:05Z 1463.4 2010-10-16T09:22:12Z 1463.6 2010-10-16T09:22:15Z 1465.5 2010-10-16T09:22:24Z 1466.6 2010-10-16T09:22:34Z 1466.0 2010-10-16T09:22:50Z 1466.4 2010-10-16T09:22:55Z 1468.5 2010-10-16T09:23:07Z 1471.3 2010-10-16T09:23:54Z 1472.0 2010-10-16T09:23:57Z 1471.8 2010-10-16T09:24:38Z 1472.7 2010-10-16T09:24:48Z 1473.0 2010-10-16T09:25:05Z 1471.5 2010-10-16T09:25:29Z 1472.1 2010-10-16T09:25:32Z 1473.2 2010-10-16T09:25:35Z 1474.8 2010-10-16T09:25:42Z 1476.4 2010-10-16T09:25:45Z 1477.2 2010-10-16T09:25:51Z 1476.8 2010-10-16T09:25:53Z 1476.7 2010-10-16T09:25:56Z 1478.2 2010-10-16T09:26:17Z 1478.4 2010-10-16T09:26:20Z 1479.1 2010-10-16T09:26:30Z 1479.8 2010-10-16T09:26:38Z 1480.4 2010-10-16T09:26:42Z 1483.0 2010-10-16T09:26:50Z 1484.3 2010-10-16T09:26:58Z 1484.5 2010-10-16T09:27:06Z 1486.4 2010-10-16T09:27:22Z 1488.3 2010-10-16T09:27:32Z 1489.8 2010-10-16T09:27:52Z 1491.2 2010-10-16T09:27:57Z 1493.2 2010-10-16T09:28:07Z 1494.9 2010-10-16T09:28:18Z 1491.3 2010-10-16T09:29:26Z 1492.7 2010-10-16T09:29:34Z 1493.5 2010-10-16T09:29:57Z 1492.9 2010-10-16T09:30:14Z 1492.1 2010-10-16T09:30:28Z 1492.6 2010-10-16T09:30:36Z 1494.6 2010-10-16T09:30:43Z 1496.8 2010-10-16T09:31:07Z 1497.9 2010-10-16T09:31:13Z 1500.4 2010-10-16T09:31:19Z 1501.9 2010-10-16T09:31:32Z 1500.3 2010-10-16T09:31:39Z 1498.8 2010-10-16T09:32:13Z 1500.7 2010-10-16T09:32:50Z 1501.1 2010-10-16T09:32:58Z 1500.1 2010-10-16T09:33:04Z 1498.5 2010-10-16T09:33:12Z 1500.5 2010-10-16T09:33:27Z 1502.5 2010-10-16T09:34:24Z 1503.1 2010-10-16T09:34:43Z 1504.4 2010-10-16T09:34:46Z 1504.8 2010-10-16T09:34:50Z 1506.9 2010-10-16T09:34:54Z 1511.0 2010-10-16T09:35:01Z 1512.1 2010-10-16T09:35:21Z 1513.3 2010-10-16T09:35:31Z 1514.6 2010-10-16T09:35:37Z 1508.2 2010-10-16T09:35:50Z 1507.3 2010-10-16T09:36:04Z 1506.6 2010-10-16T09:36:12Z 1508.4 2010-10-16T09:36:41Z 1511.0 2010-10-16T09:37:00Z 1515.6 2010-10-16T09:37:27Z 1516.2 2010-10-16T09:38:04Z 1518.7 2010-10-16T09:38:28Z 1518.5 2010-10-16T09:38:35Z 1518.8 2010-10-16T09:38:58Z 1520.6 2010-10-16T09:39:07Z 1524.2 2010-10-16T09:39:17Z 1525.3 2010-10-16T09:39:25Z 1527.6 2010-10-16T09:39:36Z 1528.9 2010-10-16T09:40:05Z 1528.8 2010-10-16T09:40:08Z 1531.4 2010-10-16T09:40:14Z 1531.0 2010-10-16T09:40:19Z 1531.6 2010-10-16T09:40:24Z 1531.9 2010-10-16T09:40:30Z 1532.2 2010-10-16T09:40:36Z 1532.5 2010-10-16T09:40:38Z 1534.7 2010-10-16T09:40:49Z 1535.3 2010-10-16T09:40:54Z 1536.4 2010-10-16T09:41:05Z 1537.1 2010-10-16T09:41:10Z 1539.3 2010-10-16T09:41:18Z 1541.4 2010-10-16T09:41:24Z 1542.3 2010-10-16T09:41:34Z 1543.6 2010-10-16T09:42:15Z 1544.0 2010-10-16T09:42:30Z 1544.9 2010-10-16T09:42:37Z 1544.8 2010-10-16T09:42:44Z 1544.4 2010-10-16T09:42:47Z 1543.5 2010-10-16T09:42:50Z 1543.7 2010-10-16T09:42:55Z 1543.8 2010-10-16T09:43:00Z 1547.1 2010-10-16T09:43:19Z 1547.6 2010-10-16T09:43:25Z 1549.1 2010-10-16T09:43:32Z 1549.1 2010-10-16T09:43:33Z 1550.6 2010-10-16T09:43:40Z 1550.7 2010-10-16T09:43:47Z 1550.1 2010-10-16T09:43:51Z 1550.5 2010-10-16T09:43:54Z 1548.5 2010-10-16T09:44:04Z 1551.8 2010-10-16T09:44:27Z 1552.3 2010-10-16T09:44:32Z 1551.1 2010-10-16T09:44:38Z 1549.3 2010-10-16T09:45:15Z 1548.6 2010-10-16T09:45:26Z 1549.4 2010-10-16T09:45:55Z 1548.7 2010-10-16T09:46:00Z 1549.0 2010-10-16T09:46:01Z 1551.7 2010-10-16T09:46:09Z 1550.2 2010-10-16T09:46:14Z 1549.5 2010-10-16T09:46:19Z 1549.6 2010-10-16T09:46:25Z 1548.5 2010-10-16T09:46:30Z 1547.5 2010-10-16T09:46:33Z 1550.1 2010-10-16T09:46:43Z 1552.2 2010-10-16T09:46:49Z 1554.5 2010-10-16T09:46:55Z 1557.1 2010-10-16T09:47:11Z 1556.8 2010-10-16T09:47:24Z 1558.2 2010-10-16T09:47:42Z 1557.2 2010-10-16T09:50:16Z 1557.8 2010-10-16T09:50:22Z 1563.9 2010-10-16T09:51:39Z 1558.1 2010-10-16T09:53:05Z 1558.1 2010-10-16T09:53:14Z 1560.5 2010-10-16T09:53:21Z 1562.4 2010-10-16T09:53:24Z 1562.8 2010-10-16T09:53:27Z 1563.6 2010-10-16T09:53:32Z 1562.7 2010-10-16T09:53:43Z 1562.3 2010-10-16T09:53:48Z 1563.7 2010-10-16T09:53:52Z 1565.1 2010-10-16T09:53:56Z 1565.7 2010-10-16T09:53:59Z 1563.8 2010-10-16T09:54:07Z 1563.0 2010-10-16T09:54:15Z 1562.8 2010-10-16T09:54:18Z 1564.6 2010-10-16T09:54:24Z 1565.1 2010-10-16T09:54:32Z 1564.8 2010-10-16T09:54:34Z 1564.7 2010-10-16T09:54:50Z 1565.1 2010-10-16T09:54:56Z 1564.5 2010-10-16T09:55:02Z 1563.6 2010-10-16T09:55:04Z 1563.4 2010-10-16T09:55:09Z 1563.9 2010-10-16T09:55:15Z 1565.6 2010-10-16T09:55:20Z 1565.8 2010-10-16T09:55:22Z 1564.9 2010-10-16T09:55:31Z 1563.8 2010-10-16T09:55:38Z 1563.5 2010-10-16T09:56:24Z 1563.3 2010-10-16T09:56:32Z 1562.3 2010-10-16T09:56:43Z 1564.2 2010-10-16T09:56:46Z 1565.1 2010-10-16T09:56:52Z 1565.3 2010-10-16T09:56:57Z 1567.6 2010-10-16T09:57:02Z 1568.5 2010-10-16T09:57:08Z 1569.7 2010-10-16T09:57:16Z 1568.8 2010-10-16T09:57:26Z 1570.3 2010-10-16T09:57:31Z 1571.4 2010-10-16T09:57:40Z 1571.6 2010-10-16T09:58:23Z 1570.4 2010-10-16T09:58:26Z 1571.2 2010-10-16T09:58:31Z 1572.8 2010-10-16T09:58:33Z 1573.3 2010-10-16T09:58:39Z 1573.9 2010-10-16T09:58:42Z 1575.1 2010-10-16T09:58:47Z 1575.2 2010-10-16T09:58:52Z 1574.2 2010-10-16T09:59:19Z 1574.1 2010-10-16T09:59:22Z 1573.4 2010-10-16T09:59:33Z 1574.5 2010-10-16T09:59:43Z 1574.3 2010-10-16T09:59:46Z 1573.4 2010-10-16T10:00:11Z 1573.4 2010-10-16T10:00:15Z 1574.8 2010-10-16T10:00:21Z 1575.9 2010-10-16T10:00:24Z 1575.6 2010-10-16T10:00:29Z 1576.2 2010-10-16T10:00:34Z 1579.3 2010-10-16T10:00:47Z 1579.0 2010-10-16T10:00:50Z 1578.1 2010-10-16T10:00:56Z 1580.0 2010-10-16T10:01:02Z 1580.8 2010-10-16T10:01:07Z 1582.8 2010-10-16T10:01:21Z 1581.9 2010-10-16T10:01:25Z 1582.2 2010-10-16T10:01:33Z 1581.5 2010-10-16T10:01:37Z 1583.4 2010-10-16T10:02:49Z 1582.0 2010-10-16T10:02:54Z 1581.2 2010-10-16T10:02:57Z 1581.5 2010-10-16T10:03:00Z 1582.2 2010-10-16T10:03:03Z 1581.2 2010-10-16T10:03:11Z 1582.2 2010-10-16T10:03:18Z 1581.6 2010-10-16T10:03:24Z 1583.1 2010-10-16T10:03:29Z 1582.9 2010-10-16T10:03:34Z 1584.6 2010-10-16T10:03:41Z 1584.5 2010-10-16T10:03:48Z 1583.3 2010-10-16T10:03:54Z 1583.8 2010-10-16T10:04:23Z 1582.8 2010-10-16T10:04:31Z 1583.1 2010-10-16T10:04:48Z 1582.1 2010-10-16T10:04:52Z 1582.1 2010-10-16T10:04:55Z 1581.6 2010-10-16T10:05:01Z 1580.7 2010-10-16T10:05:17Z 1580.3 2010-10-16T10:05:25Z 1580.6 2010-10-16T10:05:27Z 1581.8 2010-10-16T10:05:39Z 1582.5 2010-10-16T10:05:41Z 1582.8 2010-10-16T10:05:46Z 1582.8 2010-10-16T10:06:08Z 1582.0 2010-10-16T10:06:17Z 1582.5 2010-10-16T10:06:24Z 1581.4 2010-10-16T10:06:32Z 1580.7 2010-10-16T10:06:43Z 1580.4 2010-10-16T10:07:05Z 1580.9 2010-10-16T10:07:08Z 1581.6 2010-10-16T10:07:18Z 1582.9 2010-10-16T10:07:28Z 1583.1 2010-10-16T10:07:39Z 1583.6 2010-10-16T10:07:48Z 1583.0 2010-10-16T10:07:55Z 1584.2 2010-10-16T10:08:03Z 1585.5 2010-10-16T10:08:12Z 1585.9 2010-10-16T10:08:18Z 1586.1 2010-10-16T10:08:22Z 1585.3 2010-10-16T10:09:03Z 1586.0 2010-10-16T10:09:10Z 1587.0 2010-10-16T10:09:22Z 1588.2 2010-10-16T10:09:29Z 1589.4 2010-10-16T10:10:02Z 1592.0 2010-10-16T10:10:12Z 1592.9 2010-10-16T10:10:18Z 1594.6 2010-10-16T10:10:28Z 1596.1 2010-10-16T10:10:35Z 1597.7 2010-10-16T10:10:47Z 1596.8 2010-10-16T10:10:53Z 1596.8 2010-10-16T10:10:56Z 1598.5 2010-10-16T10:11:11Z 1600.1 2010-10-16T10:11:22Z 1600.3 2010-10-16T10:11:30Z 1600.8 2010-10-16T10:12:25Z 1602.8 2010-10-16T10:12:49Z 1603.7 2010-10-16T10:12:52Z 1601.8 2010-10-16T10:13:04Z 1602.1 2010-10-16T10:13:08Z 1602.6 2010-10-16T10:13:13Z 1602.0 2010-10-16T10:13:34Z 1603.2 2010-10-16T10:13:47Z 1603.5 2010-10-16T10:13:50Z 1603.3 2010-10-16T10:13:58Z 1603.2 2010-10-16T10:14:25Z 1602.7 2010-10-16T10:14:28Z 1603.4 2010-10-16T10:14:34Z 1602.6 2010-10-16T10:14:37Z 1599.7 2010-10-16T10:14:47Z 1602.3 2010-10-16T10:14:55Z 1602.1 2010-10-16T10:14:58Z 1601.9 2010-10-16T10:15:05Z 1600.5 2010-10-16T10:15:38Z 1599.9 2010-10-16T10:15:41Z 1599.2 2010-10-16T10:15:46Z 1599.8 2010-10-16T10:15:49Z 1602.0 2010-10-16T10:16:05Z 1601.6 2010-10-16T10:16:08Z 1601.8 2010-10-16T10:16:22Z 1600.2 2010-10-16T10:16:27Z 1600.4 2010-10-16T10:16:35Z 1601.1 2010-10-16T10:16:42Z 1600.2 2010-10-16T10:17:04Z 1600.1 2010-10-16T10:17:10Z 1600.8 2010-10-16T10:17:13Z 1600.9 2010-10-16T10:17:21Z 1601.7 2010-10-16T10:17:44Z 1602.3 2010-10-16T10:17:52Z 1602.0 2010-10-16T10:18:06Z 1601.9 2010-10-16T10:18:12Z 1602.0 2010-10-16T10:18:14Z 1603.4 2010-10-16T10:18:27Z 1604.4 2010-10-16T10:18:38Z 1604.3 2010-10-16T10:18:46Z 1603.9 2010-10-16T10:18:49Z 1603.8 2010-10-16T10:19:40Z 1603.0 2010-10-16T10:19:45Z 1603.2 2010-10-16T10:19:51Z 1602.7 2010-10-16T10:19:54Z 1602.2 2010-10-16T10:19:59Z 1601.5 2010-10-16T10:20:02Z 1601.5 2010-10-16T10:20:05Z 1602.1 2010-10-16T10:20:09Z 1603.1 2010-10-16T10:20:15Z 1604.0 2010-10-16T10:20:40Z 1603.8 2010-10-16T10:20:42Z 1603.6 2010-10-16T10:20:50Z 1603.4 2010-10-16T10:20:56Z 1603.5 2010-10-16T10:20:58Z 1603.4 2010-10-16T10:21:01Z 1603.6 2010-10-16T10:21:03Z 1604.9 2010-10-16T10:21:12Z 1605.7 2010-10-16T10:21:36Z 1604.9 2010-10-16T10:21:47Z 1605.5 2010-10-16T10:21:52Z 1605.5 2010-10-16T10:21:55Z 1605.6 2010-10-16T10:22:05Z 1606.4 2010-10-16T10:22:10Z 1606.2 2010-10-16T10:22:45Z 1608.7 2010-10-16T10:56:03Z 1610.3 2010-10-16T10:56:11Z 1611.2 2010-10-16T10:56:15Z 1613.7 2010-10-16T10:56:23Z 1613.4 2010-10-16T10:56:41Z 1613.5 2010-10-16T10:56:49Z 1614.0 2010-10-16T10:56:52Z 1615.6 2010-10-16T10:57:08Z 1616.2 2010-10-16T10:57:11Z 1615.9 2010-10-16T10:57:14Z 1615.7 2010-10-16T10:57:21Z 1615.1 2010-10-16T10:57:24Z 1614.9 2010-10-16T10:57:30Z 1615.5 2010-10-16T10:57:35Z 1616.7 2010-10-16T10:57:40Z 1617.6 2010-10-16T10:57:49Z 1617.5 2010-10-16T10:58:02Z 1619.5 2010-10-16T10:58:08Z 1619.5 2010-10-16T10:58:13Z 1619.4 2010-10-16T10:58:18Z 1620.1 2010-10-16T10:58:26Z 1620.6 2010-10-16T10:58:29Z 1621.9 2010-10-16T10:58:34Z 1621.9 2010-10-16T10:58:39Z 1622.9 2010-10-16T10:58:45Z 1623.6 2010-10-16T10:58:48Z 1625.5 2010-10-16T10:58:53Z 1625.7 2010-10-16T10:58:56Z 1626.2 2010-10-16T10:59:14Z 1628.2 2010-10-16T10:59:21Z 1627.8 2010-10-16T10:59:23Z 1626.9 2010-10-16T10:59:28Z 1627.6 2010-10-16T10:59:37Z 1628.9 2010-10-16T10:59:44Z 1630.0 2010-10-16T10:59:52Z 1630.7 2010-10-16T10:59:56Z 1630.8 2010-10-16T11:00:00Z 1631.6 2010-10-16T11:00:06Z 1631.7 2010-10-16T11:00:32Z 1632.6 2010-10-16T11:00:36Z 1633.7 2010-10-16T11:00:44Z 1633.4 2010-10-16T11:00:46Z 1635.1 2010-10-16T11:00:52Z 1636.1 2010-10-16T11:01:00Z 1636.0 2010-10-16T11:01:19Z 1636.1 2010-10-16T11:01:23Z 1636.9 2010-10-16T11:01:29Z 1637.6 2010-10-16T11:01:35Z 1638.7 2010-10-16T11:01:40Z 1638.0 2010-10-16T11:01:45Z 1639.5 2010-10-16T11:01:53Z 1639.4 2010-10-16T11:01:56Z 1640.0 2010-10-16T11:02:02Z 1640.9 2010-10-16T11:02:10Z 1641.8 2010-10-16T11:02:14Z 1642.3 2010-10-16T11:02:20Z 1642.5 2010-10-16T11:03:08Z 1642.3 2010-10-16T11:03:17Z 1642.7 2010-10-16T11:03:27Z 1642.6 2010-10-16T11:03:36Z 1642.3 2010-10-16T11:03:41Z 1642.1 2010-10-16T11:03:46Z 1642.4 2010-10-16T11:05:07Z 1643.8 2010-10-16T11:05:15Z 1643.8 2010-10-16T11:06:17Z 1644.1 2010-10-16T11:06:36Z 1645.0 2010-10-16T11:06:44Z 1647.2 2010-10-16T11:06:50Z 1648.9 2010-10-16T11:07:03Z 1651.1 2010-10-16T11:07:11Z 1651.8 2010-10-16T11:07:26Z 1651.6 2010-10-16T11:07:35Z 1650.2 2010-10-16T11:07:41Z 1649.8 2010-10-16T11:07:51Z 1649.4 2010-10-16T11:08:00Z 1649.7 2010-10-16T11:08:02Z 1650.1 2010-10-16T11:08:07Z 1651.1 2010-10-16T11:08:13Z 1651.2 2010-10-16T11:08:17Z 1651.3 2010-10-16T11:08:21Z 1652.0 2010-10-16T11:08:24Z 1653.6 2010-10-16T11:08:32Z 1655.9 2010-10-16T11:08:39Z 1655.9 2010-10-16T11:08:42Z 1655.3 2010-10-16T11:09:50Z 1654.9 2010-10-16T11:09:54Z 1655.1 2010-10-16T11:09:57Z 1654.5 2010-10-16T11:10:03Z 1653.9 2010-10-16T11:10:08Z 1655.1 2010-10-16T11:10:13Z 1655.6 2010-10-16T11:10:32Z 1654.7 2010-10-16T11:10:49Z 1655.2 2010-10-16T11:10:53Z 1658.0 2010-10-16T11:11:00Z 1658.8 2010-10-16T11:11:24Z 1659.7 2010-10-16T11:11:31Z 1660.0 2010-10-16T11:11:35Z 1661.4 2010-10-16T11:11:39Z 1661.9 2010-10-16T11:11:45Z 1661.3 2010-10-16T11:11:50Z 1661.1 2010-10-16T11:11:55Z 1660.1 2010-10-16T11:12:01Z 1659.6 2010-10-16T11:12:17Z 1660.3 2010-10-16T11:12:20Z 1660.4 2010-10-16T11:12:25Z 1662.0 2010-10-16T11:12:33Z 1662.6 2010-10-16T11:12:37Z 1663.6 2010-10-16T11:12:39Z 1662.4 2010-10-16T11:12:47Z 1661.9 2010-10-16T11:12:57Z 1661.3 2010-10-16T11:13:06Z 1662.7 2010-10-16T11:13:11Z 1663.4 2010-10-16T11:13:14Z 1663.0 2010-10-16T11:13:16Z 1662.8 2010-10-16T11:13:21Z 1663.7 2010-10-16T11:13:25Z 1662.9 2010-10-16T11:13:28Z 1663.0 2010-10-16T11:13:32Z 1664.0 2010-10-16T11:13:36Z 1665.1 2010-10-16T11:13:40Z 1665.7 2010-10-16T11:13:43Z 1666.6 2010-10-16T11:13:46Z 1665.9 2010-10-16T11:13:49Z 1667.3 2010-10-16T11:13:54Z 1667.0 2010-10-16T11:13:57Z 1665.7 2010-10-16T11:14:05Z 1665.4 2010-10-16T11:14:10Z 1664.8 2010-10-16T11:14:15Z 1665.0 2010-10-16T11:14:19Z 1665.4 2010-10-16T11:14:26Z 1665.7 2010-10-16T11:14:32Z 1665.2 2010-10-16T11:14:38Z 1664.8 2010-10-16T11:15:20Z 1663.8 2010-10-16T11:16:55Z 1662.2 2010-10-16T11:19:47Z 1660.8 2010-10-16T11:20:14Z 1660.4 2010-10-16T11:20:21Z 1661.4 2010-10-16T11:20:41Z 1660.0 2010-10-16T11:20:57Z 1660.1 2010-10-16T11:21:07Z 1660.6 2010-10-16T11:21:10Z 1661.7 2010-10-16T11:21:13Z 1661.0 2010-10-16T11:21:18Z 1661.4 2010-10-16T11:21:23Z 1659.5 2010-10-16T11:21:31Z 1659.1 2010-10-16T11:21:36Z 1661.3 2010-10-16T11:23:03Z 1662.5 2010-10-16T11:23:10Z 1662.7 2010-10-16T11:23:27Z 1661.8 2010-10-16T11:23:37Z 1661.8 2010-10-16T11:23:45Z 1661.7 2010-10-16T11:23:49Z 1661.1 2010-10-16T11:23:57Z 1662.2 2010-10-16T11:24:27Z 1662.2 2010-10-16T11:24:31Z 1662.7 2010-10-16T11:24:47Z 1662.5 2010-10-16T11:24:50Z 1663.6 2010-10-16T11:24:55Z 1662.8 2010-10-16T11:24:56Z 1663.2 2010-10-16T11:25:06Z 1663.0 2010-10-16T11:25:09Z 1663.4 2010-10-16T11:25:15Z 1664.9 2010-10-16T11:25:20Z 1667.2 2010-10-16T11:25:28Z 1667.8 2010-10-16T11:25:34Z 1666.2 2010-10-16T11:25:52Z 1666.1 2010-10-16T11:25:57Z 1667.6 2010-10-16T11:26:03Z 1668.1 2010-10-16T11:26:09Z 1668.9 2010-10-16T11:26:17Z 1671.3 2010-10-16T11:26:28Z 1671.8 2010-10-16T11:26:32Z 1672.7 2010-10-16T11:27:31Z 1672.9 2010-10-16T11:27:39Z 1675.4 2010-10-16T11:27:50Z 1675.5 2010-10-16T11:27:54Z 1675.8 2010-10-16T11:28:20Z 1676.0 2010-10-16T11:28:42Z 1677.9 2010-10-16T11:29:16Z 1678.9 2010-10-16T11:29:36Z 1678.9 2010-10-16T11:29:40Z 1684.3 2010-10-16T11:29:55Z 1686.2 2010-10-16T11:30:32Z 1687.7 2010-10-16T11:30:37Z 1690.6 2010-10-16T11:31:09Z 1689.6 2010-10-16T11:31:31Z 1689.2 2010-10-16T11:31:40Z 1691.2 2010-10-16T11:31:52Z 1693.4 2010-10-16T11:32:05Z 1694.9 2010-10-16T11:32:11Z 1696.9 2010-10-16T11:32:19Z 1697.7 2010-10-16T11:32:41Z 1700.9 2010-10-16T11:33:05Z 1699.9 2010-10-16T11:33:24Z 1698.6 2010-10-16T11:35:09Z 1700.3 2010-10-16T11:35:20Z 1703.4 2010-10-16T11:35:33Z 1705.2 2010-10-16T11:35:44Z 1706.9 2010-10-16T11:35:57Z 1706.0 2010-10-16T11:36:40Z 1707.4 2010-10-16T11:36:46Z 1708.9 2010-10-16T11:36:53Z 1710.9 2010-10-16T11:37:01Z 1713.7 2010-10-16T11:37:10Z 1714.4 2010-10-16T11:37:18Z 1716.3 2010-10-16T11:37:37Z 1717.9 2010-10-16T11:38:23Z 1719.3 2010-10-16T11:38:31Z 1720.4 2010-10-16T11:38:36Z 1722.4 2010-10-16T11:39:41Z 1725.9 2010-10-16T11:39:51Z 1727.0 2010-10-16T11:39:56Z 1728.3 2010-10-16T11:40:02Z 1728.1 2010-10-16T11:40:12Z 1729.1 2010-10-16T11:40:16Z 1731.2 2010-10-16T11:40:42Z 1730.4 2010-10-16T11:40:45Z 1733.4 2010-10-16T11:41:11Z 1734.5 2010-10-16T11:41:20Z 1735.9 2010-10-16T11:41:26Z 1737.2 2010-10-16T11:41:36Z 1737.6 2010-10-16T11:41:42Z 1738.7 2010-10-16T11:41:55Z 1738.1 2010-10-16T11:42:21Z 1737.9 2010-10-16T11:43:43Z 1738.9 2010-10-16T11:43:53Z 1739.6 2010-10-16T11:43:59Z 1742.3 2010-10-16T11:44:10Z 1742.7 2010-10-16T11:44:15Z 1742.9 2010-10-16T11:44:18Z 1743.5 2010-10-16T11:44:26Z 1744.1 2010-10-16T11:44:31Z 1745.3 2010-10-16T11:44:41Z 1747.3 2010-10-16T11:44:47Z 1746.6 2010-10-16T11:45:01Z 1748.5 2010-10-16T11:45:13Z 1749.2 2010-10-16T11:45:16Z 1749.0 2010-10-16T11:45:22Z 1751.8 2010-10-16T11:45:32Z 1753.1 2010-10-16T11:45:38Z 1751.5 2010-10-16T11:46:02Z 1753.7 2010-10-16T11:49:40Z 1753.0 2010-10-16T11:49:46Z 1754.0 2010-10-16T11:49:53Z 1754.8 2010-10-16T11:49:59Z 1755.7 2010-10-16T11:50:05Z 1754.6 2010-10-16T11:50:12Z 1755.2 2010-10-16T11:50:18Z 1754.1 2010-10-16T11:50:28Z 1754.4 2010-10-16T11:50:40Z 1754.3 2010-10-16T11:50:48Z 1754.3 2010-10-16T11:50:52Z 1755.9 2010-10-16T11:50:58Z 1756.0 2010-10-16T11:51:03Z 1757.9 2010-10-16T11:51:49Z 1758.7 2010-10-16T11:51:57Z 1759.4 2010-10-16T11:52:08Z 1760.9 2010-10-16T11:52:19Z 1760.9 2010-10-16T11:52:24Z 1760.7 2010-10-16T11:52:35Z 1759.7 2010-10-16T11:52:45Z 1759.9 2010-10-16T11:52:51Z 1760.0 2010-10-16T11:52:56Z 1761.7 2010-10-16T11:53:04Z 1762.0 2010-10-16T11:53:10Z 1762.8 2010-10-16T11:53:15Z 1762.9 2010-10-16T11:53:17Z 1762.9 2010-10-16T11:53:23Z 1761.5 2010-10-16T11:53:31Z 1762.7 2010-10-16T11:53:36Z 1764.2 2010-10-16T11:53:42Z 1765.6 2010-10-16T11:53:47Z 1765.7 2010-10-16T11:53:51Z 1765.8 2010-10-16T11:54:04Z 1767.4 2010-10-16T11:54:11Z 1767.3 2010-10-16T11:54:14Z 1767.5 2010-10-16T11:54:19Z 1768.1 2010-10-16T11:54:25Z 1771.0 2010-10-16T11:55:08Z 1770.3 2010-10-16T11:56:50Z 1770.2 2010-10-16T11:56:53Z 1770.1 2010-10-16T11:56:59Z 1770.5 2010-10-16T11:57:03Z 1771.6 2010-10-16T11:57:06Z 1772.8 2010-10-16T11:57:11Z 1773.6 2010-10-16T11:57:44Z 1774.9 2010-10-16T11:58:03Z 1774.0 2010-10-16T11:58:30Z 1774.4 2010-10-16T11:58:32Z 1775.0 2010-10-16T11:58:40Z 1775.3 2010-10-16T11:58:48Z 1776.5 2010-10-16T11:59:10Z 1776.6 2010-10-16T11:59:18Z 1777.8 2010-10-16T11:59:23Z 1780.1 2010-10-16T11:59:34Z 1779.8 2010-10-16T12:00:07Z 1781.5 2010-10-16T12:00:15Z 1781.9 2010-10-16T12:00:17Z 1784.6 2010-10-16T12:00:26Z 1785.6 2010-10-16T12:00:31Z 1787.0 2010-10-16T12:00:37Z 1787.5 2010-10-16T12:00:41Z 1787.1 2010-10-16T12:00:45Z 1787.9 2010-10-16T12:01:11Z 1788.0 2010-10-16T12:01:17Z 1789.2 2010-10-16T12:01:24Z 1790.9 2010-10-16T12:01:32Z 1790.5 2010-10-16T12:01:36Z 1790.3 2010-10-16T12:01:43Z 1791.1 2010-10-16T12:01:49Z 1792.3 2010-10-16T12:01:54Z 1792.1 2010-10-16T12:01:59Z 1793.1 2010-10-16T12:02:07Z 1794.0 2010-10-16T12:02:11Z 1794.7 2010-10-16T12:02:21Z 1794.8 2010-10-16T12:02:26Z 1795.2 2010-10-16T12:02:32Z 1796.3 2010-10-16T12:02:34Z 1796.6 2010-10-16T12:03:47Z 1795.7 2010-10-16T12:03:52Z 1795.6 2010-10-16T12:03:53Z 1797.4 2010-10-16T12:04:00Z 1796.9 2010-10-16T12:04:03Z 1799.4 2010-10-16T12:04:11Z 1799.5 2010-10-16T12:04:12Z 1801.0 2010-10-16T12:04:22Z 1801.3 2010-10-16T12:04:30Z 1801.4 2010-10-16T12:04:33Z 1801.5 2010-10-16T12:04:39Z 1802.3 2010-10-16T12:04:47Z 1802.7 2010-10-16T12:05:00Z 1804.9 2010-10-16T12:05:35Z 1805.8 2010-10-16T12:06:53Z 1806.7 2010-10-16T12:07:00Z 1807.5 2010-10-16T12:07:04Z 1808.0 2010-10-16T12:07:07Z 1807.5 2010-10-16T12:07:12Z 1808.5 2010-10-16T12:07:19Z 1808.5 2010-10-16T12:07:26Z 1809.6 2010-10-16T12:07:33Z 1808.3 2010-10-16T12:07:43Z 1809.5 2010-10-16T12:07:52Z 1808.9 2010-10-16T12:08:00Z 1808.3 2010-10-16T12:08:05Z 1809.3 2010-10-16T12:08:13Z 1808.7 2010-10-16T12:08:27Z 1809.4 2010-10-16T12:08:32Z 1809.6 2010-10-16T12:08:33Z 1810.2 2010-10-16T12:08:41Z 1811.6 2010-10-16T12:08:51Z 1812.1 2010-10-16T12:08:56Z 1813.5 2010-10-16T12:09:05Z 1813.5 2010-10-16T12:09:12Z 1813.4 2010-10-16T12:09:13Z 1814.0 2010-10-16T12:09:20Z 1814.0 2010-10-16T12:09:21Z 1812.9 2010-10-16T12:09:37Z 1812.6 2010-10-16T12:09:42Z 1814.1 2010-10-16T12:09:59Z 1813.9 2010-10-16T12:10:04Z 1814.9 2010-10-16T12:10:22Z 1814.4 2010-10-16T12:10:31Z 1815.2 2010-10-16T12:10:34Z 1815.7 2010-10-16T12:10:42Z 1815.7 2010-10-16T12:10:50Z 1815.7 2010-10-16T12:11:17Z 1815.4 2010-10-16T12:11:25Z 1815.5 2010-10-16T12:11:29Z 1816.2 2010-10-16T12:11:32Z 1815.9 2010-10-16T12:11:41Z 1817.3 2010-10-16T12:11:48Z 1817.9 2010-10-16T12:11:54Z 1818.4 2010-10-16T12:11:59Z 1819.7 2010-10-16T12:12:07Z 1821.0 2010-10-16T12:12:16Z 1820.2 2010-10-16T12:12:20Z 1819.5 2010-10-16T12:12:24Z 1818.1 2010-10-16T12:12:31Z 1819.6 2010-10-16T12:12:35Z 1819.7 2010-10-16T12:12:39Z 1820.5 2010-10-16T12:13:04Z 1821.1 2010-10-16T12:13:12Z 1821.5 2010-10-16T12:13:17Z 1821.6 2010-10-16T12:13:23Z 1821.4 2010-10-16T12:13:26Z 1821.5 2010-10-16T12:13:55Z 1822.1 2010-10-16T12:14:08Z 1821.4 2010-10-16T12:14:13Z 1821.0 2010-10-16T12:14:20Z 1820.9 2010-10-16T12:14:25Z 1821.7 2010-10-16T12:14:32Z 1821.5 2010-10-16T12:14:52Z 1821.8 2010-10-16T12:15:10Z 1822.9 2010-10-16T12:15:16Z 1823.6 2010-10-16T12:15:23Z 1823.5 2010-10-16T12:15:31Z 1825.5 2010-10-16T12:15:50Z 1826.3 2010-10-16T12:15:58Z 1826.0 2010-10-16T12:16:05Z 1826.5 2010-10-16T12:16:12Z 1825.9 2010-10-16T12:16:25Z 1827.0 2010-10-16T12:16:31Z 1827.7 2010-10-16T12:16:52Z 1828.2 2010-10-16T12:16:58Z 1829.9 2010-10-16T12:17:05Z 1831.4 2010-10-16T12:17:11Z 1832.2 2010-10-16T12:17:14Z 1832.2 2010-10-16T12:17:17Z 1832.0 2010-10-16T12:17:19Z 1832.3 2010-10-16T12:17:24Z 1833.4 2010-10-16T12:17:32Z 1833.9 2010-10-16T12:17:38Z 1834.3 2010-10-16T12:17:43Z 1833.9 2010-10-16T12:17:49Z 1835.0 2010-10-16T12:17:54Z 1835.4 2010-10-16T12:17:57Z 1835.8 2010-10-16T12:18:02Z 1835.9 2010-10-16T12:18:08Z 1836.7 2010-10-16T12:18:13Z 1837.2 2010-10-16T12:18:18Z 1837.9 2010-10-16T12:18:26Z 1838.6 2010-10-16T12:18:29Z 1838.5 2010-10-16T12:18:35Z 1839.4 2010-10-16T12:18:40Z 1839.0 2010-10-16T12:18:48Z 1839.6 2010-10-16T12:18:53Z 1838.9 2010-10-16T12:19:44Z 1838.3 2010-10-16T12:19:47Z 1838.1 2010-10-16T12:19:52Z 1838.5 2010-10-16T12:19:56Z 1840.7 2010-10-16T12:20:39Z 1841.6 2010-10-16T12:20:43Z 1841.9 2010-10-16T12:20:55Z 1842.0 2010-10-16T12:21:02Z 1841.4 2010-10-16T12:21:11Z 1841.4 2010-10-16T12:21:13Z 1841.9 2010-10-16T12:21:19Z 1842.3 2010-10-16T12:21:24Z 1842.4 2010-10-16T12:21:29Z 1843.0 2010-10-16T12:21:37Z 1843.2 2010-10-16T12:21:42Z 1843.4 2010-10-16T12:21:46Z 1843.7 2010-10-16T12:21:51Z 1843.8 2010-10-16T12:21:57Z 1843.7 2010-10-16T12:22:01Z 1844.4 2010-10-16T12:22:05Z 1845.8 2010-10-16T12:22:15Z 1846.9 2010-10-16T12:22:24Z 1847.4 2010-10-16T12:22:28Z 1848.1 2010-10-16T12:22:34Z 1847.9 2010-10-16T12:22:39Z 1847.9 2010-10-16T12:22:43Z 1847.4 2010-10-16T12:22:48Z 1847.8 2010-10-16T12:22:55Z 1848.8 2010-10-16T12:23:04Z 1848.1 2010-10-16T12:23:09Z 1847.7 2010-10-16T12:23:12Z 1848.3 2010-10-16T12:23:17Z 1848.3 2010-10-16T12:23:20Z 1847.8 2010-10-16T12:23:22Z 1847.8 2010-10-16T12:23:25Z 1847.6 2010-10-16T12:23:31Z 1848.0 2010-10-16T12:23:35Z 1848.5 2010-10-16T12:23:38Z 1851.8 2010-10-16T12:24:57Z 1851.5 2010-10-16T12:25:16Z 1850.4 2010-10-16T12:25:21Z 1849.7 2010-10-16T12:25:24Z 1849.4 2010-10-16T12:25:29Z 1850.0 2010-10-16T12:25:32Z 1850.1 2010-10-16T12:25:37Z 1849.7 2010-10-16T12:25:39Z 1849.3 2010-10-16T12:25:45Z 1849.0 2010-10-16T12:25:48Z 1849.4 2010-10-16T12:26:01Z 1849.1 2010-10-16T12:26:07Z 1849.5 2010-10-16T12:26:12Z 1850.1 2010-10-16T12:26:17Z 1849.5 2010-10-16T12:27:01Z 1849.6 2010-10-16T12:27:13Z 1848.6 2010-10-16T12:27:20Z 1847.8 2010-10-16T12:27:43Z 1848.1 2010-10-16T12:27:48Z 1848.4 2010-10-16T12:27:57Z 1848.7 2010-10-16T12:28:02Z 1849.0 2010-10-16T12:28:05Z 1849.1 2010-10-16T12:28:20Z 1849.4 2010-10-16T12:28:24Z 1848.5 2010-10-16T12:28:39Z 1847.1 2010-10-16T12:28:42Z 1846.5 2010-10-16T12:28:48Z 1847.0 2010-10-16T12:29:12Z 1846.3 2010-10-16T12:30:41Z 1844.4 2010-10-16T12:31:51Z 1845.5 2010-10-16T12:31:59Z 1845.4 2010-10-16T12:32:13Z 1845.7 2010-10-16T12:32:23Z 1844.8 2010-10-16T12:32:28Z 1844.2 2010-10-16T12:32:34Z 1843.9 2010-10-16T12:32:39Z 1841.9 2010-10-16T12:32:44Z 1842.2 2010-10-16T12:32:47Z 1841.3 2010-10-16T12:32:52Z 1841.1 2010-10-16T12:32:58Z 1840.9 2010-10-16T12:33:06Z 1840.6 2010-10-16T12:33:14Z 1844.2 2010-10-16T12:34:51Z 1851.0 2010-10-16T13:03:10Z 1851.1 2010-10-16T13:05:27Z 1850.0 2010-10-16T13:05:28Z 1848.1 2010-10-16T13:05:36Z 1847.0 2010-10-16T13:05:39Z 1846.0 2010-10-16T13:05:43Z 1844.8 2010-10-16T13:05:51Z 1844.5 2010-10-16T13:05:52Z 1843.9 2010-10-16T13:05:59Z 1844.2 2010-10-16T13:06:02Z 1844.1 2010-10-16T13:06:11Z 1844.5 2010-10-16T13:06:18Z 1845.2 2010-10-16T13:06:21Z 1844.6 2010-10-16T13:06:37Z 1845.0 2010-10-16T13:06:40Z 1845.4 2010-10-16T13:06:43Z 1845.9 2010-10-16T13:06:49Z 1846.2 2010-10-16T13:06:53Z 1846.3 2010-10-16T13:07:02Z 1846.1 2010-10-16T13:07:28Z 1846.4 2010-10-16T13:07:31Z 1848.0 2010-10-16T13:07:45Z 1847.6 2010-10-16T13:08:12Z 1847.6 2010-10-16T13:08:15Z 1848.4 2010-10-16T13:08:22Z 1849.1 2010-10-16T13:08:28Z 1849.4 2010-10-16T13:08:31Z 1850.2 2010-10-16T13:08:36Z 1850.6 2010-10-16T13:08:41Z 1851.0 2010-10-16T13:08:49Z 1850.2 2010-10-16T13:08:58Z 1849.9 2010-10-16T13:09:03Z 1850.1 2010-10-16T13:09:06Z 1849.9 2010-10-16T13:09:09Z 1849.5 2010-10-16T13:09:18Z 1848.5 2010-10-16T13:09:22Z 1848.6 2010-10-16T13:09:25Z 1848.6 2010-10-16T13:09:29Z 1849.1 2010-10-16T13:09:32Z 1849.4 2010-10-16T13:09:37Z 1850.1 2010-10-16T13:09:40Z 1850.7 2010-10-16T13:09:43Z 1851.6 2010-10-16T13:09:48Z 1853.2 2010-10-16T13:09:56Z 1853.8 2010-10-16T13:10:01Z 1852.5 2010-10-16T13:10:12Z 1853.3 2010-10-16T13:10:16Z 1853.1 2010-10-16T13:10:21Z 1853.6 2010-10-16T13:10:26Z 1853.7 2010-10-16T13:10:31Z 1853.2 2010-10-16T13:10:47Z 1853.4 2010-10-16T13:10:51Z 1851.9 2010-10-16T13:10:59Z 1851.3 2010-10-16T13:11:04Z 1851.2 2010-10-16T13:11:07Z 1851.0 2010-10-16T13:11:14Z 1850.0 2010-10-16T13:11:19Z 1848.9 2010-10-16T13:11:28Z 1849.1 2010-10-16T13:11:33Z 1848.4 2010-10-16T13:11:42Z 1848.1 2010-10-16T13:11:45Z 1846.2 2010-10-16T13:11:52Z 1844.5 2010-10-16T13:12:11Z 1843.8 2010-10-16T13:12:17Z 1843.7 2010-10-16T13:12:24Z 1844.1 2010-10-16T13:12:27Z 1843.7 2010-10-16T13:12:32Z 1844.1 2010-10-16T13:12:33Z 1843.3 2010-10-16T13:12:38Z 1842.6 2010-10-16T13:12:43Z 1842.5 2010-10-16T13:12:49Z 1841.9 2010-10-16T13:12:54Z 1841.7 2010-10-16T13:12:57Z 1840.9 2010-10-16T13:13:02Z 1839.9 2010-10-16T13:13:05Z 1838.5 2010-10-16T13:13:08Z 1837.8 2010-10-16T13:13:12Z 1837.0 2010-10-16T13:13:15Z 1837.2 2010-10-16T13:13:18Z 1836.5 2010-10-16T13:13:24Z 1835.6 2010-10-16T13:13:27Z 1834.3 2010-10-16T13:13:31Z 1833.2 2010-10-16T13:13:35Z 1831.9 2010-10-16T13:13:46Z 1830.6 2010-10-16T13:13:51Z 1830.7 2010-10-16T13:13:56Z 1830.9 2010-10-16T13:13:59Z 1830.2 2010-10-16T13:14:04Z 1828.9 2010-10-16T13:14:07Z 1828.1 2010-10-16T13:14:10Z 1828.7 2010-10-16T13:14:15Z 1827.3 2010-10-16T13:14:23Z 1827.8 2010-10-16T13:14:26Z 1827.9 2010-10-16T13:14:30Z 1825.8 2010-10-16T13:14:36Z 1825.6 2010-10-16T13:14:50Z 1824.2 2010-10-16T13:14:55Z 1823.1 2010-10-16T13:15:00Z 1822.5 2010-10-16T13:15:03Z 1821.6 2010-10-16T13:15:12Z 1822.0 2010-10-16T13:15:14Z 1821.3 2010-10-16T13:15:19Z 1821.5 2010-10-16T13:15:22Z 1820.6 2010-10-16T13:15:25Z 1819.8 2010-10-16T13:15:30Z 1818.4 2010-10-16T13:15:33Z 1818.3 2010-10-16T13:15:38Z 1818.3 2010-10-16T13:15:41Z 1818.6 2010-10-16T13:15:54Z 1818.4 2010-10-16T13:15:59Z 1818.4 2010-10-16T13:16:05Z 1818.0 2010-10-16T13:16:08Z 1816.9 2010-10-16T13:16:11Z 1816.5 2010-10-16T13:16:16Z 1816.2 2010-10-16T13:16:18Z 1815.9 2010-10-16T13:16:23Z 1815.7 2010-10-16T13:16:26Z 1816.4 2010-10-16T13:16:29Z 1816.2 2010-10-16T13:16:35Z 1815.4 2010-10-16T13:16:39Z 1815.0 2010-10-16T13:16:42Z 1814.2 2010-10-16T13:16:50Z 1814.2 2010-10-16T13:16:53Z 1813.2 2010-10-16T13:18:17Z 1812.6 2010-10-16T13:18:27Z 1811.8 2010-10-16T13:18:30Z 1811.3 2010-10-16T13:18:33Z 1811.1 2010-10-16T13:18:38Z 1809.8 2010-10-16T13:18:43Z 1809.8 2010-10-16T13:18:46Z 1810.3 2010-10-16T13:19:30Z 1810.5 2010-10-16T13:19:34Z 1809.7 2010-10-16T13:19:40Z 1809.1 2010-10-16T13:19:43Z 1807.9 2010-10-16T13:19:46Z 1806.8 2010-10-16T13:19:51Z 1807.0 2010-10-16T13:19:53Z 1806.2 2010-10-16T13:20:01Z 1806.5 2010-10-16T13:20:04Z 1806.4 2010-10-16T13:20:07Z 1805.5 2010-10-16T13:20:12Z 1805.1 2010-10-16T13:20:18Z 1803.7 2010-10-16T13:20:21Z 1802.9 2010-10-16T13:20:25Z 1803.3 2010-10-16T13:20:31Z 1803.0 2010-10-16T13:20:33Z 1800.6 2010-10-16T13:20:37Z 1799.3 2010-10-16T13:20:40Z 1797.7 2010-10-16T13:20:44Z 1797.4 2010-10-16T13:20:47Z 1797.4 2010-10-16T13:20:50Z 1796.4 2010-10-16T13:20:55Z 1795.6 2010-10-16T13:20:59Z 1794.7 2010-10-16T13:21:01Z 1793.7 2010-10-16T13:21:08Z 1794.1 2010-10-16T13:21:11Z 1793.7 2010-10-16T13:21:15Z 1794.4 2010-10-16T13:21:33Z 1794.9 2010-10-16T13:21:38Z 1794.9 2010-10-16T13:21:41Z 1794.9 2010-10-16T13:21:54Z 1795.0 2010-10-16T13:22:27Z 1794.3 2010-10-16T13:22:46Z 1794.7 2010-10-16T13:22:51Z 1793.8 2010-10-16T13:22:53Z 1794.6 2010-10-16T13:23:00Z 1794.5 2010-10-16T13:23:05Z 1794.0 2010-10-16T13:23:09Z 1793.8 2010-10-16T13:23:13Z 1792.5 2010-10-16T13:23:20Z 1793.7 2010-10-16T13:23:23Z 1792.7 2010-10-16T13:23:36Z 1793.1 2010-10-16T13:23:39Z 1792.5 2010-10-16T13:23:45Z 1793.2 2010-10-16T13:23:50Z 1792.0 2010-10-16T13:23:55Z 1792.8 2010-10-16T13:23:58Z 1792.3 2010-10-16T13:24:01Z 1790.9 2010-10-16T13:24:07Z 1789.9 2010-10-16T13:24:10Z 1788.6 2010-10-16T13:24:14Z 1788.7 2010-10-16T13:24:20Z 1787.8 2010-10-16T13:24:23Z 1787.2 2010-10-16T13:24:33Z 1787.8 2010-10-16T13:24:36Z 1787.0 2010-10-16T13:24:42Z 1786.5 2010-10-16T13:24:49Z 1784.9 2010-10-16T13:24:55Z 1783.5 2010-10-16T13:25:05Z 1783.4 2010-10-16T13:25:06Z 1783.0 2010-10-16T13:25:11Z 1782.6 2010-10-16T13:25:13Z 1782.0 2010-10-16T13:25:16Z 1781.8 2010-10-16T13:25:19Z 1781.4 2010-10-16T13:25:21Z 1779.8 2010-10-16T13:25:24Z 1779.2 2010-10-16T13:25:27Z 1778.8 2010-10-16T13:25:33Z 1777.1 2010-10-16T13:25:48Z 1777.3 2010-10-16T13:26:00Z 1775.6 2010-10-16T13:26:11Z 1774.5 2010-10-16T13:26:13Z 1773.8 2010-10-16T13:26:18Z 1773.4 2010-10-16T13:26:24Z 1771.8 2010-10-16T13:26:31Z 1771.7 2010-10-16T13:26:39Z 1771.4 2010-10-16T13:26:40Z 1770.1 2010-10-16T13:26:48Z 1770.3 2010-10-16T13:26:50Z 1769.5 2010-10-16T13:26:56Z 1769.4 2010-10-16T13:27:04Z 1768.9 2010-10-16T13:27:09Z 1769.4 2010-10-16T13:27:12Z 1767.3 2010-10-16T13:27:17Z 1766.3 2010-10-16T13:27:20Z 1766.3 2010-10-16T13:27:25Z 1766.3 2010-10-16T13:27:31Z 1764.9 2010-10-16T13:27:38Z 1763.4 2010-10-16T13:27:41Z 1762.3 2010-10-16T13:27:49Z 1761.6 2010-10-16T13:28:00Z 1761.2 2010-10-16T13:28:09Z 1761.5 2010-10-16T13:28:14Z 1761.1 2010-10-16T13:29:00Z 1761.9 2010-10-16T13:29:07Z 1761.5 2010-10-16T13:29:10Z 1761.3 2010-10-16T13:29:16Z 1760.4 2010-10-16T13:29:19Z 1759.2 2010-10-16T13:29:23Z 1759.6 2010-10-16T13:29:26Z 1757.2 2010-10-16T13:29:32Z 1756.8 2010-10-16T13:29:35Z 1756.0 2010-10-16T13:29:42Z 1755.2 2010-10-16T13:29:48Z 1754.9 2010-10-16T13:29:54Z 1753.4 2010-10-16T13:29:58Z 1753.2 2010-10-16T13:30:01Z 1752.0 2010-10-16T13:30:04Z 1750.6 2010-10-16T13:30:07Z 1750.3 2010-10-16T13:30:09Z 1748.9 2010-10-16T13:30:15Z 1748.6 2010-10-16T13:30:18Z 1748.3 2010-10-16T13:30:22Z 1747.9 2010-10-16T13:30:26Z 1748.3 2010-10-16T13:30:30Z 1747.0 2010-10-16T13:30:37Z 1747.5 2010-10-16T13:30:44Z 1748.6 2010-10-16T13:30:49Z 1748.3 2010-10-16T13:30:55Z 1748.3 2010-10-16T13:30:58Z 1747.7 2010-10-16T13:31:01Z 1748.2 2010-10-16T13:31:05Z 1747.7 2010-10-16T13:31:11Z 1749.7 2010-10-16T13:34:25Z 1750.0 2010-10-16T13:34:57Z 1750.6 2010-10-16T13:35:05Z 1750.8 2010-10-16T13:35:08Z 1750.3 2010-10-16T13:35:10Z 1750.0 2010-10-16T13:35:13Z 1749.2 2010-10-16T13:35:16Z 1748.3 2010-10-16T13:35:22Z 1747.9 2010-10-16T13:35:24Z 1749.6 2010-10-16T13:35:32Z 1748.8 2010-10-16T13:35:34Z 1748.3 2010-10-16T13:35:40Z 1746.7 2010-10-16T13:35:46Z 1746.7 2010-10-16T13:35:50Z 1746.2 2010-10-16T13:35:57Z 1746.2 2010-10-16T13:35:59Z 1746.3 2010-10-16T13:36:07Z 1746.4 2010-10-16T13:36:12Z 1747.3 2010-10-16T13:36:25Z 1748.1 2010-10-16T13:36:32Z 1748.3 2010-10-16T13:36:37Z 1747.2 2010-10-16T13:36:44Z 1747.3 2010-10-16T13:36:45Z 1748.0 2010-10-16T13:36:53Z 1748.1 2010-10-16T13:37:01Z 1749.1 2010-10-16T13:37:07Z 1749.6 2010-10-16T13:37:30Z 1750.8 2010-10-16T13:37:36Z 1751.4 2010-10-16T13:37:39Z 1752.1 2010-10-16T13:37:43Z 1753.0 2010-10-16T13:37:50Z 1752.8 2010-10-16T13:37:55Z 1755.0 2010-10-16T13:38:03Z 1754.6 2010-10-16T13:38:05Z 1755.8 2010-10-16T13:38:10Z 1755.7 2010-10-16T13:38:11Z 1756.6 2010-10-16T13:38:14Z 1756.2 2010-10-16T13:38:17Z 1755.6 2010-10-16T13:38:22Z 1754.1 2010-10-16T13:38:27Z 1752.7 2010-10-16T13:38:33Z 1750.9 2010-10-16T13:38:37Z 1749.1 2010-10-16T13:38:43Z 1749.2 2010-10-16T13:38:46Z 1749.0 2010-10-16T13:38:48Z 1748.9 2010-10-16T13:38:54Z 1748.7 2010-10-16T13:38:59Z 1747.1 2010-10-16T13:39:12Z 1748.3 2010-10-16T13:39:20Z 1748.1 2010-10-16T13:39:21Z 1748.4 2010-10-16T13:39:28Z 1748.3 2010-10-16T13:39:29Z 1748.0 2010-10-16T13:39:36Z 1748.7 2010-10-16T13:39:40Z 1748.1 2010-10-16T13:39:45Z 1748.8 2010-10-16T13:39:51Z 1750.1 2010-10-16T13:39:58Z 1750.5 2010-10-16T13:40:02Z 1752.0 2010-10-16T13:40:06Z 1752.6 2010-10-16T13:40:12Z 1753.0 2010-10-16T13:40:20Z 1755.0 2010-10-16T13:40:25Z 1755.2 2010-10-16T13:40:27Z 1754.6 2010-10-16T13:40:34Z 1754.0 2010-10-16T13:40:38Z 1754.3 2010-10-16T13:40:41Z 1754.9 2010-10-16T13:40:46Z 1754.8 2010-10-16T13:40:47Z 1754.8 2010-10-16T13:40:52Z 1753.8 2010-10-16T13:40:58Z 1753.3 2010-10-16T13:41:03Z 1752.9 2010-10-16T13:41:11Z 1754.0 2010-10-16T13:41:13Z 1752.6 2010-10-16T13:41:19Z 1752.5 2010-10-16T13:41:25Z 1752.8 2010-10-16T13:41:28Z 1753.3 2010-10-16T13:41:30Z 1753.9 2010-10-16T13:41:33Z 1754.4 2010-10-16T13:41:52Z 1754.6 2010-10-16T13:41:59Z 1755.0 2010-10-16T13:42:00Z 1756.0 2010-10-16T13:42:07Z 1756.2 2010-10-16T13:42:08Z 1755.9 2010-10-16T13:42:34Z 1756.2 2010-10-16T13:42:37Z 1756.6 2010-10-16T13:42:42Z 1756.5 2010-10-16T13:42:48Z 1757.0 2010-10-16T13:42:54Z 1758.7 2010-10-16T13:42:58Z 1759.7 2010-10-16T13:43:04Z 1760.7 2010-10-16T13:43:09Z 1761.2 2010-10-16T13:43:17Z 1761.7 2010-10-16T13:43:23Z 1761.4 2010-10-16T13:43:26Z 1761.3 2010-10-16T13:43:31Z 1761.1 2010-10-16T13:43:38Z 1761.2 2010-10-16T13:43:42Z 1761.8 2010-10-16T13:43:47Z 1763.2 2010-10-16T13:43:55Z 1763.5 2010-10-16T13:43:58Z 1763.4 2010-10-16T13:44:04Z 1764.8 2010-10-16T13:44:11Z 1765.1 2010-10-16T13:44:14Z 1766.7 2010-10-16T13:44:24Z 1766.5 2010-10-16T13:44:30Z 1766.4 2010-10-16T13:44:36Z 1765.3 2010-10-16T13:44:41Z 1766.6 2010-10-16T13:44:46Z 1765.9 2010-10-16T13:44:51Z 1766.6 2010-10-16T13:44:55Z 1767.4 2010-10-16T13:45:10Z 1767.7 2010-10-16T13:45:15Z 1767.4 2010-10-16T13:45:18Z 1767.8 2010-10-16T13:45:23Z 1767.4 2010-10-16T13:45:27Z 1767.7 2010-10-16T13:45:32Z 1768.4 2010-10-16T13:45:35Z 1767.9 2010-10-16T13:45:39Z 1768.3 2010-10-16T13:45:42Z 1770.0 2010-10-16T13:45:48Z 1769.4 2010-10-16T13:45:53Z 1769.5 2010-10-16T13:45:59Z 1769.4 2010-10-16T13:46:01Z 1768.9 2010-10-16T13:46:06Z 1770.3 2010-10-16T13:46:12Z 1770.5 2010-10-16T13:46:21Z 1772.1 2010-10-16T13:46:23Z 1771.8 2010-10-16T13:46:25Z 1772.9 2010-10-16T13:46:33Z 1773.4 2010-10-16T13:46:36Z 1773.9 2010-10-16T13:46:39Z 1772.9 2010-10-16T13:46:44Z 1773.1 2010-10-16T13:46:50Z 1774.5 2010-10-16T13:46:58Z 1774.2 2010-10-16T13:47:01Z 1775.4 2010-10-16T13:47:09Z 1774.8 2010-10-16T13:47:17Z 1774.6 2010-10-16T13:47:25Z 1775.2 2010-10-16T13:47:28Z 1777.3 2010-10-16T13:47:36Z 1776.8 2010-10-16T13:47:41Z 1777.9 2010-10-16T13:47:44Z 1778.8 2010-10-16T13:47:47Z 1776.9 2010-10-16T13:47:51Z 1777.3 2010-10-16T13:47:54Z 1778.8 2010-10-16T13:48:02Z 1779.1 2010-10-16T13:48:08Z 1778.7 2010-10-16T13:48:16Z 1779.5 2010-10-16T13:48:21Z 1782.0 2010-10-16T13:48:27Z 1782.5 2010-10-16T13:48:32Z 1781.7 2010-10-16T13:48:45Z 1780.5 2010-10-16T13:50:11Z 1779.0 2010-10-16T13:50:39Z 1778.8 2010-10-16T13:50:44Z 1778.9 2010-10-16T13:50:49Z 1779.2 2010-10-16T13:50:57Z 1779.2 2010-10-16T13:51:05Z 1779.8 2010-10-16T13:51:08Z 1780.2 2010-10-16T13:51:16Z 1779.3 2010-10-16T13:51:21Z 1780.7 2010-10-16T13:51:26Z 1778.9 2010-10-16T13:51:33Z 1779.0 2010-10-16T13:51:37Z 1779.1 2010-10-16T13:51:38Z 1778.7 2010-10-16T13:51:43Z 1779.2 2010-10-16T13:51:54Z 1779.4 2010-10-16T13:51:59Z 1779.6 2010-10-16T13:52:08Z 1778.4 2010-10-16T13:52:12Z 1777.8 2010-10-16T13:52:17Z 1777.9 2010-10-16T13:52:18Z 1777.5 2010-10-16T13:52:21Z 1778.2 2010-10-16T13:52:26Z 1778.5 2010-10-16T13:52:28Z 1776.3 2010-10-16T13:52:34Z 1776.7 2010-10-16T13:52:40Z 1773.8 2010-10-16T13:52:47Z 1772.3 2010-10-16T13:52:59Z 1772.9 2010-10-16T13:53:04Z 1771.5 2010-10-16T13:53:09Z 1771.4 2010-10-16T13:53:12Z 1770.6 2010-10-16T13:53:15Z 1769.8 2010-10-16T13:53:20Z 1770.1 2010-10-16T13:53:25Z 1769.1 2010-10-16T13:53:31Z 1769.2 2010-10-16T13:53:33Z 1769.0 2010-10-16T13:53:38Z 1769.2 2010-10-16T13:53:43Z 1768.8 2010-10-16T13:53:49Z 1767.5 2010-10-16T13:53:55Z 1767.3 2010-10-16T13:54:03Z 1767.2 2010-10-16T13:54:06Z 1767.7 2010-10-16T13:54:11Z 1768.4 2010-10-16T13:54:13Z 1768.4 2010-10-16T13:54:19Z 1769.2 2010-10-16T13:54:25Z 1768.5 2010-10-16T13:54:32Z 1769.6 2010-10-16T13:54:37Z 1769.7 2010-10-16T13:54:40Z 1769.6 2010-10-16T13:54:43Z 1769.6 2010-10-16T13:54:48Z 1769.8 2010-10-16T13:54:51Z 1768.6 2010-10-16T13:55:10Z 1768.3 2010-10-16T13:55:19Z 1767.7 2010-10-16T13:55:26Z 1767.0 2010-10-16T13:55:29Z 1767.6 2010-10-16T13:55:37Z 1767.0 2010-10-16T13:55:39Z 1766.3 2010-10-16T13:55:45Z 1767.1 2010-10-16T13:55:53Z 1766.8 2010-10-16T13:55:59Z 1769.1 2010-10-16T13:56:07Z 1767.2 2010-10-16T13:56:12Z 1765.9 2010-10-16T13:56:20Z 1766.0 2010-10-16T13:56:25Z 1765.7 2010-10-16T13:56:26Z 1766.3 2010-10-16T13:56:30Z 1766.8 2010-10-16T13:56:38Z 1766.9 2010-10-16T13:56:39Z 1767.6 2010-10-16T13:56:46Z 1767.5 2010-10-16T13:56:49Z 1768.9 2010-10-16T13:56:58Z 1769.7 2010-10-16T13:57:02Z 1768.9 2010-10-16T13:57:05Z 1769.2 2010-10-16T13:57:06Z 1769.7 2010-10-16T13:57:08Z 1764.4 2010-10-16T13:59:39Z 1763.9 2010-10-16T13:59:44Z 1763.7 2010-10-16T13:59:50Z 1763.4 2010-10-16T13:59:53Z 1763.3 2010-10-16T13:59:55Z 1763.7 2010-10-16T14:00:22Z 1763.7 2010-10-16T14:00:24Z 1763.0 2010-10-16T14:00:30Z 1762.6 2010-10-16T14:00:33Z 1761.2 2010-10-16T14:00:38Z 1759.5 2010-10-16T14:00:44Z 1758.2 2010-10-16T14:01:07Z 1758.1 2010-10-16T14:01:10Z 1757.3 2010-10-16T14:01:15Z 1755.9 2010-10-16T14:01:19Z 1754.3 2010-10-16T14:01:22Z 1753.3 2010-10-16T14:01:29Z 1751.7 2010-10-16T14:01:35Z 1750.5 2010-10-16T14:01:38Z 1749.4 2010-10-16T14:01:42Z 1748.0 2010-10-16T14:02:15Z 1747.7 2010-10-16T14:02:17Z 1747.1 2010-10-16T14:02:20Z 1746.3 2010-10-16T14:02:23Z 1745.3 2010-10-16T14:02:28Z 1744.0 2010-10-16T14:02:44Z 1743.3 2010-10-16T14:02:49Z 1743.0 2010-10-16T14:02:52Z 1742.2 2010-10-16T14:02:57Z 1740.2 2010-10-16T14:03:08Z 1739.4 2010-10-16T14:03:11Z 1735.9 2010-10-16T14:03:19Z 1735.6 2010-10-16T14:03:20Z 1733.3 2010-10-16T14:03:27Z 1731.2 2010-10-16T14:03:33Z 1729.9 2010-10-16T14:03:36Z 1728.8 2010-10-16T14:03:39Z 1727.9 2010-10-16T14:03:46Z 1727.0 2010-10-16T14:03:51Z 1725.8 2010-10-16T14:03:54Z 1725.2 2010-10-16T14:04:00Z 1724.9 2010-10-16T14:04:07Z 1723.6 2010-10-16T14:04:11Z 1724.0 2010-10-16T14:04:16Z 1721.9 2010-10-16T14:04:24Z 1721.7 2010-10-16T14:04:27Z 1721.7 2010-10-16T14:04:32Z 1720.0 2010-10-16T14:05:05Z 1719.9 2010-10-16T14:05:10Z 1720.1 2010-10-16T14:05:13Z 1719.3 2010-10-16T14:05:18Z 1718.9 2010-10-16T14:05:23Z 1719.0 2010-10-16T14:05:24Z 1719.2 2010-10-16T14:05:31Z 1719.5 2010-10-16T14:05:34Z 1717.9 2010-10-16T14:05:37Z 1716.4 2010-10-16T14:05:42Z 1717.0 2010-10-16T14:05:47Z 1715.8 2010-10-16T14:05:53Z 1715.6 2010-10-16T14:05:56Z 1715.2 2010-10-16T14:06:01Z 1714.6 2010-10-16T14:06:04Z 1714.5 2010-10-16T14:06:06Z 1714.2 2010-10-16T14:06:12Z 1714.0 2010-10-16T14:06:16Z 1713.8 2010-10-16T14:06:22Z 1712.8 2010-10-16T14:06:28Z 1711.4 2010-10-16T14:06:31Z 1710.4 2010-10-16T14:06:35Z 1708.6 2010-10-16T14:06:57Z 1707.1 2010-10-16T14:07:02Z 1707.7 2010-10-16T14:07:06Z 1706.5 2010-10-16T14:07:13Z 1704.9 2010-10-16T14:07:16Z 1704.7 2010-10-16T14:07:19Z 1704.3 2010-10-16T14:07:22Z 1704.6 2010-10-16T14:07:27Z 1704.0 2010-10-16T14:07:30Z 1703.1 2010-10-16T14:07:38Z 1701.2 2010-10-16T14:08:50Z 1698.6 2010-10-16T14:09:11Z 1698.3 2010-10-16T14:09:14Z 1698.4 2010-10-16T14:09:20Z 1697.2 2010-10-16T14:09:25Z 1696.8 2010-10-16T14:09:30Z 1697.0 2010-10-16T14:09:33Z 1693.9 2010-10-16T14:09:42Z 1693.6 2010-10-16T14:09:42Z 1692.9 2010-10-16T14:09:49Z 1692.7 2010-10-16T14:09:57Z 1693.8 2010-10-16T14:09:58Z 1692.9 2010-10-16T14:10:03Z 1692.0 2010-10-16T14:10:08Z 1691.9 2010-10-16T14:10:11Z 1692.5 2010-10-16T14:10:16Z 1692.6 2010-10-16T14:10:17Z 1693.2 2010-10-16T14:10:21Z 1691.6 2010-10-16T14:10:27Z 1691.1 2010-10-16T14:10:32Z 1690.5 2010-10-16T14:10:36Z 1690.2 2010-10-16T14:10:41Z 1690.3 2010-10-16T14:10:46Z 1689.8 2010-10-16T14:10:49Z 1688.9 2010-10-16T14:10:56Z 1687.3 2010-10-16T14:11:24Z 1686.4 2010-10-16T14:11:28Z 1684.0 2010-10-16T14:11:34Z 1681.6 2010-10-16T14:11:37Z 1679.3 2010-10-16T14:11:43Z 1677.9 2010-10-16T14:11:48Z 1676.2 2010-10-16T14:11:53Z 1672.1 2010-10-16T14:11:59Z 1669.7 2010-10-16T14:12:06Z 1668.5 2010-10-16T14:12:09Z 1667.4 2010-10-16T14:12:14Z 1668.2 2010-10-16T14:12:23Z 1668.1 2010-10-16T14:13:27Z 1668.1 2010-10-16T14:13:40Z 1667.4 2010-10-16T14:13:44Z 1668.5 2010-10-16T14:13:52Z 1667.5 2010-10-16T14:13:59Z 1667.1 2010-10-16T14:14:00Z 1665.6 2010-10-16T14:14:07Z 1664.8 2010-10-16T14:14:10Z 1664.2 2010-10-16T14:14:13Z 1663.9 2010-10-16T14:14:18Z 1660.9 2010-10-16T14:14:23Z 1660.8 2010-10-16T14:14:24Z 1659.4 2010-10-16T14:14:32Z 1658.9 2010-10-16T14:14:35Z 1657.9 2010-10-16T14:14:42Z 1655.9 2010-10-16T14:14:50Z 1655.3 2010-10-16T14:14:54Z 1655.2 2010-10-16T14:14:56Z 1655.1 2010-10-16T14:14:59Z 1655.2 2010-10-16T14:15:04Z 1656.9 2010-10-16T14:15:10Z 1654.9 2010-10-16T14:15:18Z 1654.8 2010-10-16T14:16:03Z 1655.7 2010-10-16T14:16:09Z 1654.8 2010-10-16T14:16:13Z 1654.5 2010-10-16T14:16:17Z 1652.7 2010-10-16T14:16:24Z 1653.2 2010-10-16T14:16:27Z 1652.7 2010-10-16T14:16:32Z 1651.9 2010-10-16T14:16:35Z 1651.3 2010-10-16T14:16:41Z 1651.4 2010-10-16T14:16:48Z 1651.8 2010-10-16T14:17:08Z 1651.9 2010-10-16T14:17:16Z 1651.9 2010-10-16T14:17:23Z 1652.5 2010-10-16T14:17:29Z 1652.2 2010-10-16T14:17:32Z 1651.6 2010-10-16T14:17:35Z 1650.4 2010-10-16T14:17:38Z 1648.2 2010-10-16T14:17:46Z 1648.0 2010-10-16T14:17:51Z 1647.5 2010-10-16T14:17:56Z 1646.3 2010-10-16T14:17:59Z 1647.3 2010-10-16T14:18:07Z 1648.3 2010-10-16T14:18:41Z 1648.9 2010-10-16T14:18:45Z 1649.6 2010-10-16T14:18:50Z 1649.9 2010-10-16T14:18:56Z 1649.6 2010-10-16T14:19:00Z 1649.0 2010-10-16T14:19:03Z 1648.5 2010-10-16T14:19:08Z 1648.6 2010-10-16T14:19:11Z 1648.1 2010-10-16T14:19:15Z 1647.2 2010-10-16T14:19:17Z 1648.6 2010-10-16T14:19:25Z 1646.4 2010-10-16T14:19:41Z 1646.7 2010-10-16T14:19:57Z 1646.8 2010-10-16T14:20:02Z 1646.0 2010-10-16T14:20:16Z 1646.0 2010-10-16T14:20:21Z 1645.2 2010-10-16T14:20:22Z 1644.1 2010-10-16T14:20:27Z 1642.5 2010-10-16T14:20:30Z 1642.7 2010-10-16T14:20:38Z 1643.6 2010-10-16T14:20:51Z 1644.8 2010-10-16T14:21:05Z 1643.9 2010-10-16T14:21:21Z 1644.2 2010-10-16T14:21:26Z 1643.9 2010-10-16T14:21:31Z 1642.7 2010-10-16T14:21:36Z 1643.6 2010-10-16T14:21:42Z 1644.1 2010-10-16T14:21:48Z 1644.3 2010-10-16T14:21:53Z 1645.6 2010-10-16T14:22:00Z 1646.4 2010-10-16T14:22:04Z 1646.0 2010-10-16T14:22:33Z 1645.5 2010-10-16T14:22:38Z 1645.3 2010-10-16T14:22:42Z 1644.4 2010-10-16T14:22:44Z 1643.4 2010-10-16T14:22:50Z 1641.6 2010-10-16T14:22:55Z 1640.3 2010-10-16T14:22:58Z 1640.5 2010-10-16T14:23:03Z 1642.3 2010-10-16T14:23:18Z 1642.1 2010-10-16T14:23:19Z 1642.6 2010-10-16T14:23:30Z 1642.6 2010-10-16T14:23:35Z 1642.3 2010-10-16T14:23:40Z 1642.6 2010-10-16T14:23:43Z 1640.2 2010-10-16T14:23:59Z 1640.3 2010-10-16T14:24:04Z 1640.4 2010-10-16T14:24:05Z 1638.8 2010-10-16T14:24:12Z 1639.0 2010-10-16T14:24:15Z 1638.4 2010-10-16T14:24:20Z 1638.1 2010-10-16T14:24:24Z 1638.8 2010-10-16T14:24:45Z 1640.4 2010-10-16T14:25:06Z 1640.6 2010-10-16T14:25:27Z 1639.3 2010-10-16T14:25:50Z 1637.4 2010-10-16T14:26:16Z 1637.1 2010-10-16T14:26:25Z 1636.2 2010-10-16T14:26:43Z 1635.4 2010-10-16T14:26:51Z 1634.0 2010-10-16T14:27:26Z 1632.6 2010-10-16T14:27:34Z 1629.4 2010-10-16T14:27:48Z 1627.8 2010-10-16T14:27:55Z 1628.1 2010-10-16T14:27:56Z 1627.7 2010-10-16T14:27:59Z 1627.4 2010-10-16T14:28:03Z 1627.0 2010-10-16T14:28:07Z 1627.2 2010-10-16T14:28:12Z 1626.4 2010-10-16T14:28:18Z 1625.6 2010-10-16T14:28:25Z 1625.3 2010-10-16T14:28:26Z 1625.9 2010-10-16T14:28:31Z 1626.3 2010-10-16T14:28:34Z 1626.2 2010-10-16T14:28:42Z 1625.8 2010-10-16T14:28:46Z 1625.8 2010-10-16T14:28:52Z 1624.3 2010-10-16T14:28:58Z 1624.3 2010-10-16T14:29:01Z 1628.6 2010-10-16T14:29:17Z 1627.2 2010-10-16T14:29:22Z 1626.5 2010-10-16T14:29:30Z 1626.2 2010-10-16T14:29:30Z 1622.8 2010-10-16T14:29:38Z 1621.7 2010-10-16T14:29:43Z 1626.0 2010-10-16T14:30:05Z 1625.1 2010-10-16T14:30:15Z 1624.9 2010-10-16T14:30:21Z 1624.2 2010-10-16T14:30:24Z 1623.9 2010-10-16T14:30:32Z 1624.1 2010-10-16T14:30:40Z 1625.0 2010-10-16T14:30:48Z 1624.5 2010-10-16T14:30:56Z 1623.9 2010-10-16T14:31:02Z 1623.8 2010-10-16T14:31:12Z 1624.2 2010-10-16T14:31:17Z 1622.8 2010-10-16T14:31:52Z 1624.0 2010-10-16T14:32:00Z 1623.6 2010-10-16T14:32:14Z 1623.0 2010-10-16T14:32:17Z 1622.4 2010-10-16T14:32:20Z 1623.7 2010-10-16T14:32:27Z 1622.0 2010-10-16T14:32:36Z 1619.1 2010-10-16T14:33:06Z 1619.3 2010-10-16T14:33:13Z 1619.2 2010-10-16T14:33:21Z 1621.4 2010-10-16T14:33:34Z 1621.4 2010-10-16T14:33:37Z 1619.5 2010-10-16T14:33:58Z 1618.1 2010-10-16T14:34:07Z 1617.6 2010-10-16T14:34:12Z 1619.3 2010-10-16T14:34:34Z 1619.4 2010-10-16T14:34:39Z 1628.4 2010-10-16T14:36:24Z 1625.8 2010-10-16T14:36:27Z 1623.5 2010-10-16T14:36:34Z 1622.0 2010-10-16T14:36:42Z 1620.3 2010-10-16T14:36:48Z 1619.1 2010-10-16T14:36:51Z 1617.7 2010-10-16T14:36:57Z 1616.6 2010-10-16T14:37:02Z 1617.6 2010-10-16T14:37:21Z 1616.8 2010-10-16T14:37:28Z 1616.5 2010-10-16T14:37:34Z 1615.8 2010-10-16T14:37:37Z 1614.5 2010-10-16T14:37:40Z 1612.9 2010-10-16T14:37:45Z 1612.0 2010-10-16T14:37:47Z 1611.6 2010-10-16T14:37:50Z 1609.8 2010-10-16T14:37:59Z 1608.1 2010-10-16T14:38:01Z 1605.3 2010-10-16T14:38:07Z 1609.3 2010-10-16T14:38:20Z 1612.9 2010-10-16T14:38:30Z 1613.5 2010-10-16T14:38:36Z 1613.0 2010-10-16T14:38:43Z 1613.1 2010-10-16T14:38:47Z 1612.0 2010-10-16T14:38:52Z 1611.5 2010-10-16T14:38:57Z 1611.8 2010-10-16T14:39:02Z 1611.6 2010-10-16T14:39:03Z 1610.7 2010-10-16T14:39:08Z 1610.4 2010-10-16T14:39:11Z 1610.0 2010-10-16T14:39:13Z 1608.6 2010-10-16T14:39:18Z 1606.3 2010-10-16T14:39:24Z 1605.1 2010-10-16T14:39:29Z 1604.5 2010-10-16T14:39:35Z 1604.6 2010-10-16T14:39:43Z 1606.9 2010-10-16T14:39:51Z 1606.9 2010-10-16T14:40:02Z 1606.4 2010-10-16T14:40:05Z 1605.0 2010-10-16T14:40:10Z 1606.1 2010-10-16T14:40:21Z 1605.9 2010-10-16T14:40:24Z 1605.9 2010-10-16T14:40:32Z 1605.5 2010-10-16T14:40:35Z 1604.9 2010-10-16T14:40:39Z 1603.4 2010-10-16T14:40:45Z 1602.3 2010-10-16T14:40:50Z 1602.3 2010-10-16T14:40:56Z 1601.6 2010-10-16T14:41:01Z 1600.2 2010-10-16T14:41:04Z 1598.9 2010-10-16T14:41:11Z 1598.6 2010-10-16T14:41:12Z 1598.0 2010-10-16T14:41:19Z 1601.0 2010-10-16T14:41:39Z 1601.2 2010-10-16T14:41:42Z 1601.7 2010-10-16T14:41:47Z 1601.8 2010-10-16T14:41:50Z 1601.4 2010-10-16T14:41:55Z 1599.7 2010-10-16T14:42:08Z 1598.9 2010-10-16T14:42:11Z 1598.4 2010-10-16T14:42:14Z 1597.9 2010-10-16T14:42:21Z 1597.8 2010-10-16T14:42:22Z 1597.4 2010-10-16T14:42:25Z 1596.5 2010-10-16T14:42:29Z 1598.3 2010-10-16T14:42:36Z 1598.6 2010-10-16T14:42:40Z 1597.7 2010-10-16T14:42:49Z 1597.4 2010-10-16T14:42:57Z 1597.2 2010-10-16T14:43:08Z 1596.7 2010-10-16T14:43:15Z 1596.2 2010-10-16T14:43:23Z 1596.5 2010-10-16T14:43:27Z 1596.1 2010-10-16T14:43:32Z 1594.4 2010-10-16T14:43:40Z 1593.8 2010-10-16T14:43:47Z 1593.9 2010-10-16T14:43:56Z 1593.6 2010-10-16T14:44:01Z 1593.7 2010-10-16T14:44:07Z 1594.0 2010-10-16T14:44:12Z 1593.8 2010-10-16T14:44:17Z 1591.7 2010-10-16T14:44:23Z 1591.6 2010-10-16T14:44:25Z 1590.9 2010-10-16T14:44:28Z 1590.5 2010-10-16T14:44:30Z 1589.2 2010-10-16T14:44:36Z 1588.4 2010-10-16T14:44:37Z 1585.6 2010-10-16T14:44:41Z 1584.7 2010-10-16T14:44:47Z 1583.9 2010-10-16T14:44:49Z 1584.2 2010-10-16T14:44:52Z 1584.6 2010-10-16T14:44:55Z 1585.3 2010-10-16T14:44:57Z 1585.9 2010-10-16T14:45:00Z 1586.8 2010-10-16T14:45:06Z 1587.7 2010-10-16T14:45:09Z 1587.4 2010-10-16T14:45:14Z 1586.5 2010-10-16T14:45:19Z 1586.5 2010-10-16T14:45:24Z 1585.3 2010-10-16T14:45:40Z 1584.9 2010-10-16T14:45:46Z 1584.9 2010-10-16T14:45:57Z 1585.9 2010-10-16T14:46:03Z 1585.6 2010-10-16T14:46:05Z 1585.4 2010-10-16T14:46:08Z 1585.3 2010-10-16T14:46:16Z 1585.4 2010-10-16T14:46:19Z 1584.8 2010-10-16T14:46:24Z 1584.9 2010-10-16T14:46:26Z 1582.2 2010-10-16T14:46:35Z 1581.6 2010-10-16T14:46:40Z 1581.3 2010-10-16T14:46:43Z 1581.8 2010-10-16T14:46:50Z 1581.9 2010-10-16T14:46:54Z 1580.7 2010-10-16T14:47:01Z 1579.0 2010-10-16T14:47:07Z 1577.5 2010-10-16T14:47:12Z 1577.7 2010-10-16T14:47:15Z 1576.0 2010-10-16T14:47:23Z 1575.4 2010-10-16T14:47:25Z 1575.6 2010-10-16T14:47:29Z 1575.7 2010-10-16T14:47:34Z 1575.6 2010-10-16T14:47:39Z 1574.6 2010-10-16T14:47:42Z 1574.6 2010-10-16T14:47:45Z 1573.4 2010-10-16T14:47:52Z 1574.2 2010-10-16T14:48:09Z 1573.0 2010-10-16T14:48:14Z 1572.8 2010-10-16T14:48:17Z 1571.8 2010-10-16T14:48:22Z 1573.0 2010-10-16T14:48:27Z 1573.0 2010-10-16T14:48:33Z 1572.9 2010-10-16T14:48:35Z 1572.6 2010-10-16T14:48:38Z 1573.2 2010-10-16T14:48:43Z 1572.6 2010-10-16T14:48:46Z 1572.7 2010-10-16T14:48:52Z 1572.7 2010-10-16T14:48:59Z 1572.7 2010-10-16T14:49:02Z 1572.4 2010-10-16T14:49:05Z 1572.4 2010-10-16T14:49:11Z 1571.8 2010-10-16T14:49:15Z 1569.8 2010-10-16T14:49:21Z 1569.0 2010-10-16T14:49:26Z 1568.7 2010-10-16T14:49:27Z 1568.8 2010-10-16T14:49:34Z 1568.3 2010-10-16T14:49:37Z 1567.7 2010-10-16T14:49:43Z 1568.3 2010-10-16T14:49:46Z 1568.1 2010-10-16T14:49:49Z 1568.2 2010-10-16T14:49:56Z 1567.7 2010-10-16T14:49:59Z 1567.7 2010-10-16T14:50:04Z 1567.8 2010-10-16T14:50:09Z 1568.1 2010-10-16T14:50:15Z 1569.7 2010-10-16T14:50:23Z 1569.8 2010-10-16T14:50:26Z 1569.2 2010-10-16T14:50:33Z 1569.4 2010-10-16T14:50:39Z 1570.2 2010-10-16T14:50:44Z 1570.6 2010-10-16T14:50:47Z 1569.2 2010-10-16T14:51:01Z 1568.6 2010-10-16T14:51:06Z 1566.7 2010-10-16T14:51:17Z 1565.7 2010-10-16T14:51:25Z 1564.9 2010-10-16T14:51:30Z 1564.3 2010-10-16T14:51:33Z 1566.5 2010-10-16T14:51:54Z 1566.0 2010-10-16T14:52:34Z 1565.5 2010-10-16T14:52:40Z 1565.0 2010-10-16T14:52:43Z 1564.1 2010-10-16T14:52:51Z 1564.4 2010-10-16T14:52:57Z 1563.5 2010-10-16T14:53:13Z 1562.2 2010-10-16T14:53:18Z 1561.3 2010-10-16T14:53:23Z 1560.7 2010-10-16T14:53:26Z 1559.4 2010-10-16T14:53:32Z 1556.8 2010-10-16T14:53:37Z 1555.5 2010-10-16T14:53:42Z 1557.3 2010-10-16T14:54:14Z 1556.3 2010-10-16T14:54:22Z 1555.5 2010-10-16T14:54:26Z 1554.3 2010-10-16T14:54:31Z 1553.1 2010-10-16T14:54:39Z 1552.3 2010-10-16T14:54:44Z 1552.3 2010-10-16T14:54:44Z 1552.6 2010-10-16T14:54:52Z 1552.5 2010-10-16T14:54:57Z 1552.3 2010-10-16T14:55:02Z 1551.8 2010-10-16T14:55:08Z 1552.1 2010-10-16T14:55:14Z 1552.4 2010-10-16T14:55:19Z 1554.4 2010-10-16T14:55:29Z 1553.7 2010-10-16T14:55:38Z 1553.0 2010-10-16T14:55:41Z 1552.0 2010-10-16T14:55:46Z 1551.5 2010-10-16T14:55:52Z 1551.3 2010-10-16T14:55:59Z 1550.3 2010-10-16T14:56:02Z 1549.7 2010-10-16T14:56:05Z 1549.5 2010-10-16T14:56:08Z 1549.6 2010-10-16T14:56:11Z 1551.1 2010-10-16T14:56:18Z 1550.7 2010-10-16T14:56:18Z 1550.4 2010-10-16T14:56:24Z 1548.3 2010-10-16T14:56:29Z 1548.0 2010-10-16T14:56:34Z 1547.5 2010-10-16T14:56:39Z 1545.3 2010-10-16T14:56:43Z 1542.3 2010-10-16T14:56:47Z 1544.0 2010-10-16T14:56:50Z 1543.8 2010-10-16T14:57:09Z 1543.6 2010-10-16T14:57:15Z 1543.8 2010-10-16T14:57:18Z 1541.9 2010-10-16T14:57:30Z 1542.1 2010-10-16T14:57:31Z 1541.6 2010-10-16T14:57:34Z 1541.2 2010-10-16T14:57:39Z 1540.8 2010-10-16T14:57:46Z 1541.0 2010-10-16T14:57:52Z 1541.1 2010-10-16T14:57:55Z 1539.5 2010-10-16T14:57:57Z 1538.5 2010-10-16T14:58:03Z 1537.5 2010-10-16T14:58:06Z 1536.5 2010-10-16T14:58:11Z 1535.7 2010-10-16T14:58:16Z 1535.5 2010-10-16T14:58:25Z 1534.5 2010-10-16T14:58:30Z 1534.2 2010-10-16T14:58:38Z 1532.9 2010-10-16T14:58:43Z 1531.3 2010-10-16T14:58:44Z 1529.6 2010-10-16T14:58:51Z 1530.3 2010-10-16T14:58:54Z 1529.0 2010-10-16T14:58:57Z 1529.6 2010-10-16T14:59:00Z 1529.7 2010-10-16T14:59:05Z 1528.9 2010-10-16T14:59:07Z 1528.1 2010-10-16T14:59:16Z 1528.4 2010-10-16T14:59:21Z 1528.2 2010-10-16T14:59:23Z 1528.4 2010-10-16T14:59:35Z 1528.7 2010-10-16T14:59:40Z 1530.4 2010-10-16T14:59:48Z 1531.1 2010-10-16T14:59:56Z 1531.3 2010-10-16T14:59:58Z 1531.8 2010-10-16T15:00:02Z 1531.8 2010-10-16T15:00:10Z 1532.6 2010-10-16T15:00:17Z 1532.6 2010-10-16T15:00:20Z 1531.0 2010-10-16T15:00:23Z 1529.8 2010-10-16T15:00:26Z 1528.8 2010-10-16T15:00:31Z 1527.6 2010-10-16T15:00:33Z 1526.0 2010-10-16T15:00:39Z 1523.8 2010-10-16T15:00:45Z 1519.5 2010-10-16T15:00:55Z 1519.9 2010-10-16T15:01:06Z 1520.5 2010-10-16T15:01:13Z 1520.9 2010-10-16T15:01:16Z 1521.4 2010-10-16T15:01:22Z 1520.9 2010-10-16T15:01:30Z 1521.3 2010-10-16T15:01:49Z 1521.7 2010-10-16T15:01:51Z 1523.1 2010-10-16T15:01:57Z 1524.6 2010-10-16T15:02:02Z 1525.1 2010-10-16T15:02:03Z 1525.6 2010-10-16T15:02:07Z 1525.6 2010-10-16T15:02:10Z 1525.3 2010-10-16T15:02:16Z 1524.3 2010-10-16T15:02:21Z 1523.5 2010-10-16T15:02:24Z 1522.7 2010-10-16T15:02:27Z 1521.3 2010-10-16T15:02:31Z 1519.9 2010-10-16T15:02:34Z 1520.4 2010-10-16T15:02:53Z 1520.9 2010-10-16T15:02:54Z 1521.6 2010-10-16T15:03:02Z 1520.0 2010-10-16T15:03:09Z 1519.4 2010-10-16T15:03:12Z 1519.3 2010-10-16T15:03:13Z 1519.6 2010-10-16T15:03:18Z 1520.2 2010-10-16T15:03:25Z 1520.5 2010-10-16T15:03:26Z 1521.6 2010-10-16T15:03:31Z 1522.7 2010-10-16T15:03:36Z 1523.3 2010-10-16T15:03:42Z 1522.6 2010-10-16T15:03:50Z 1521.9 2010-10-16T15:03:55Z 1521.7 2010-10-16T15:03:56Z 1522.5 2010-10-16T15:04:09Z 1523.7 2010-10-16T15:04:17Z 1524.0 2010-10-16T15:04:22Z 1523.5 2010-10-16T15:04:25Z 1522.9 2010-10-16T15:04:27Z 1522.4 2010-10-16T15:04:33Z 1520.4 2010-10-16T15:04:38Z 1518.1 2010-10-16T15:04:41Z 1517.5 2010-10-16T15:04:47Z 1517.0 2010-10-16T15:04:49Z 1517.8 2010-10-16T15:04:54Z 1517.3 2010-10-16T15:05:00Z 1518.1 2010-10-16T15:05:02Z 1517.3 2010-10-16T15:05:06Z 1516.9 2010-10-16T15:05:10Z 1517.3 2010-10-16T15:05:13Z 1517.4 2010-10-16T15:05:18Z 1517.7 2010-10-16T15:05:22Z 1517.2 2010-10-16T15:05:27Z 1516.3 2010-10-16T15:05:34Z 1515.4 2010-10-16T15:05:38Z 1514.9 2010-10-16T15:05:42Z 1512.7 2010-10-16T15:05:50Z 1511.4 2010-10-16T15:05:54Z 1509.9 2010-10-16T15:05:57Z 1510.6 2010-10-16T15:06:01Z 1511.5 2010-10-16T15:06:10Z 1512.0 2010-10-16T15:06:12Z 1513.7 2010-10-16T15:06:17Z 1513.1 2010-10-16T15:06:20Z 1513.3 2010-10-16T15:06:21Z 1512.3 2010-10-16T15:06:26Z 1512.5 2010-10-16T15:06:29Z 1510.7 2010-10-16T15:06:32Z 1509.9 2010-10-16T15:06:36Z 1510.5 2010-10-16T15:06:39Z 1511.2 2010-10-16T15:07:04Z 1512.7 2010-10-16T15:07:09Z 1512.0 2010-10-16T15:07:22Z 1512.0 2010-10-16T15:07:23Z 1512.5 2010-10-16T15:07:28Z 1512.3 2010-10-16T15:07:36Z 1511.7 2010-10-16T15:07:39Z 1511.6 2010-10-16T15:07:46Z 1510.7 2010-10-16T15:08:03Z 1511.4 2010-10-16T15:08:06Z 1512.8 2010-10-16T15:08:17Z 1512.1 2010-10-16T15:08:21Z 1511.8 2010-10-16T15:08:29Z 1510.7 2010-10-16T15:08:46Z 1510.8 2010-10-16T15:08:56Z 1509.5 2010-10-16T15:09:04Z 1508.7 2010-10-16T15:09:10Z 1509.3 2010-10-16T15:09:18Z 1509.1 2010-10-16T15:09:24Z 1508.1 2010-10-16T15:09:55Z 1507.5 2010-10-16T15:09:58Z 1505.8 2010-10-16T15:10:04Z 1505.5 2010-10-16T15:10:07Z 1502.4 2010-10-16T15:10:17Z 1500.2 2010-10-16T15:10:22Z 1498.5 2010-10-16T15:10:28Z 1497.8 2010-10-16T15:10:54Z 1498.3 2010-10-16T15:10:58Z 1497.9 2010-10-16T15:11:03Z 1497.0 2010-10-16T15:11:13Z 1495.7 2010-10-16T15:11:27Z 1496.8 2010-10-16T15:11:43Z 1496.3 2010-10-16T15:12:04Z 1494.8 2010-10-16T15:12:10Z 1494.0 2010-10-16T15:12:15Z 1493.3 2010-10-16T15:12:23Z 1493.2 2010-10-16T15:12:26Z 1490.8 2010-10-16T15:12:39Z 1490.9 2010-10-16T15:12:53Z 1489.8 2010-10-16T15:13:03Z 1489.0 2010-10-16T15:13:07Z 1486.6 2010-10-16T15:13:12Z 1485.5 2010-10-16T15:13:33Z 1485.3 2010-10-16T15:13:41Z 1484.7 2010-10-16T15:13:47Z 1483.4 2010-10-16T15:14:20Z 1483.7 2010-10-16T15:14:27Z 1483.9 2010-10-16T15:14:30Z 1481.2 2010-10-16T15:14:36Z 1479.0 2010-10-16T15:14:57Z 1479.2 2010-10-16T15:15:02Z 1479.4 2010-10-16T15:15:08Z 1477.5 2010-10-16T15:15:35Z 1476.3 2010-10-16T15:15:50Z 1472.4 2010-10-16T15:16:26Z 1468.7 2010-10-16T15:16:41Z 1466.8 2010-10-16T15:16:44Z 1464.6 2010-10-16T15:17:14Z 1463.4 2010-10-16T15:17:20Z 1461.2 2010-10-16T15:17:30Z 1460.1 2010-10-16T15:17:33Z 1458.8 2010-10-16T15:18:00Z 1457.6 2010-10-16T15:18:08Z 1457.3 2010-10-16T15:18:16Z 1456.6 2010-10-16T15:18:19Z 1455.5 2010-10-16T15:18:26Z 1453.5 2010-10-16T15:18:59Z 1453.2 2010-10-16T15:19:15Z 1453.5 2010-10-16T15:19:33Z 1453.5 2010-10-16T15:19:39Z 1453.7 2010-10-16T15:19:44Z 1452.9 2010-10-16T15:19:52Z 1449.3 2010-10-16T15:20:17Z 1447.6 2010-10-16T15:20:20Z 1446.1 2010-10-16T15:20:27Z 1444.4 2010-10-16T15:20:41Z 1443.2 2010-10-16T15:21:00Z 1442.8 2010-10-16T15:21:08Z 1441.0 2010-10-16T15:21:24Z 1438.7 2010-10-16T15:22:01Z 1436.3 2010-10-16T15:22:12Z 1434.4 2010-10-16T15:22:15Z 1433.0 2010-10-16T15:22:24Z 1431.5 2010-10-16T15:22:29Z 1431.0 2010-10-16T15:22:36Z 1428.6 2010-10-16T15:23:30Z 1426.0 2010-10-16T15:23:35Z 1423.1 2010-10-16T15:23:52Z 1421.3 2010-10-16T15:23:55Z 1420.7 2010-10-16T15:24:09Z 1420.7 2010-10-16T15:24:16Z 1420.4 2010-10-16T15:24:19Z 1420.1 2010-10-16T15:24:25Z 1417.1 2010-10-16T15:24:32Z 1417.8 2010-10-16T15:24:54Z 1416.5 2010-10-16T15:25:16Z 1415.1 2010-10-16T15:25:20Z 1413.4 2010-10-16T15:25:23Z 1411.5 2010-10-16T15:25:32Z 1410.0 2010-10-16T15:26:15Z 1410.7 2010-10-16T15:26:19Z 1410.0 2010-10-16T15:26:30Z 1408.2 2010-10-16T15:26:39Z 1407.3 2010-10-16T15:26:49Z 1405.9 2010-10-16T15:27:13Z 1402.1 2010-10-16T15:27:25Z 1400.1 2010-10-16T15:27:43Z 1398.8 2010-10-16T15:27:48Z 1396.9 2010-10-16T15:28:05Z 1396.7 2010-10-16T15:28:07Z 1396.2 2010-10-16T15:28:13Z 1396.1 2010-10-16T15:28:20Z 1395.7 2010-10-16T15:28:24Z 1396.4 2010-10-16T15:28:43Z 1394.9 2010-10-16T15:28:48Z 1391.8 2010-10-16T15:28:55Z 1389.6 2010-10-16T15:29:01Z 1388.5 2010-10-16T15:29:02Z 1385.5 2010-10-16T15:29:22Z 1383.2 2010-10-16T15:29:28Z 1383.2 2010-10-16T15:29:39Z 1382.7 2010-10-16T15:29:42Z 1381.8 2010-10-16T15:29:47Z 1381.3 2010-10-16T15:29:49Z 1376.7 2010-10-16T15:29:56Z 1374.1 2010-10-16T15:30:00Z 1369.8 2010-10-16T15:30:08Z 1368.3 2010-10-16T15:30:12Z 1368.1 2010-10-16T15:30:14Z 1368.2 2010-10-16T15:30:17Z 1369.1 2010-10-16T15:30:41Z 1368.5 2010-10-16T15:30:44Z 1368.7 2010-10-16T15:30:47Z 1368.9 2010-10-16T15:30:51Z 1369.9 2010-10-16T15:30:57Z 1370.5 2010-10-16T15:31:02Z 1369.6 2010-10-16T15:31:16Z 1369.3 2010-10-16T15:31:37Z 1370.9 2010-10-16T15:31:40Z 1373.4 2010-10-16T15:31:45Z 1374.4 2010-10-16T15:31:48Z 1377.6 2010-10-16T15:31:56Z 1378.4 2010-10-16T15:31:59Z 1376.6 2010-10-16T15:32:29Z 1373.7 2010-10-16T15:32:34Z 1371.0 2010-10-16T15:32:37Z 1367.4 2010-10-16T15:32:44Z 1365.7 2010-10-16T15:33:00Z 1365.1 2010-10-16T15:33:04Z 1365.6 2010-10-16T15:33:11Z 1367.0 2010-10-16T15:33:16Z 1368.6 2010-10-16T15:33:22Z 1369.2 2010-10-16T15:33:24Z 1371.1 2010-10-16T15:33:30Z 1370.8 2010-10-16T15:33:30Z 1370.6 2010-10-16T15:33:43Z 1367.5 2010-10-16T15:33:58Z 1368.5 2010-10-16T15:34:34Z