indo a algures 2010-02-01T19:39:45Z cortegada_bannos 168.2 2010-01-31T09:23:02Z 167.8 2010-01-31T09:23:03Z 167.8 2010-01-31T09:23:04Z 164.9 2010-01-31T09:23:13Z 164.3 2010-01-31T09:23:15Z 164.2 2010-01-31T09:23:16Z 164.2 2010-01-31T09:23:20Z 164.5 2010-01-31T09:23:22Z 165.0 2010-01-31T09:23:24Z 164.8 2010-01-31T09:23:26Z 164.9 2010-01-31T09:23:27Z 164.9 2010-01-31T09:23:28Z 165.5 2010-01-31T09:23:34Z 165.8 2010-01-31T09:23:39Z 165.8 2010-01-31T09:23:40Z 169.4 2010-01-31T09:23:52Z 169.0 2010-01-31T09:23:57Z 170.6 2010-01-31T09:24:01Z 170.6 2010-01-31T09:24:02Z 174.4 2010-01-31T09:24:07Z 174.0 2010-01-31T09:24:09Z 174.0 2010-01-31T09:24:09Z 175.6 2010-01-31T09:24:17Z 175.8 2010-01-31T09:24:19Z 176.3 2010-01-31T09:24:20Z 176.3 2010-01-31T09:24:21Z 176.3 2010-01-31T09:24:22Z 174.3 2010-01-31T09:24:30Z 172.8 2010-01-31T09:24:33Z 172.8 2010-01-31T09:24:33Z 171.3 2010-01-31T09:24:37Z 171.3 2010-01-31T09:24:38Z 171.1 2010-01-31T09:24:44Z 169.0 2010-01-31T09:24:49Z 167.5 2010-01-31T09:24:54Z 167.6 2010-01-31T09:24:59Z 167.6 2010-01-31T09:25:00Z 163.7 2010-01-31T09:25:28Z 166.4 2010-01-31T09:25:32Z 167.9 2010-01-31T09:25:34Z 167.8 2010-01-31T09:25:35Z 167.0 2010-01-31T09:25:39Z 167.4 2010-01-31T09:25:40Z 166.9 2010-01-31T09:25:41Z 168.0 2010-01-31T09:25:43Z 167.7 2010-01-31T09:25:44Z 168.5 2010-01-31T09:25:45Z 168.5 2010-01-31T09:25:46Z 185.6 2010-01-31T09:26:17Z 186.2 2010-01-31T09:26:19Z 186.2 2010-01-31T09:26:20Z 189.4 2010-01-31T09:26:25Z 188.8 2010-01-31T09:26:26Z 188.6 2010-01-31T09:26:27Z 188.6 2010-01-31T09:26:28Z 187.8 2010-01-31T09:26:55Z 187.0 2010-01-31T09:26:57Z 187.0 2010-01-31T09:26:58Z 185.9 2010-01-31T09:27:03Z 183.7 2010-01-31T09:27:07Z 184.7 2010-01-31T09:27:10Z 185.6 2010-01-31T09:27:15Z 185.5 2010-01-31T09:27:20Z 184.9 2010-01-31T09:27:25Z 184.9 2010-01-31T09:27:30Z 182.6 2010-01-31T09:27:35Z 182.2 2010-01-31T09:27:40Z 182.1 2010-01-31T09:27:41Z 182.1 2010-01-31T09:27:41Z 182.9 2010-01-31T09:27:46Z 184.7 2010-01-31T09:27:51Z 185.7 2010-01-31T09:27:54Z 185.9 2010-01-31T09:27:55Z 187.6 2010-01-31T09:28:00Z 187.8 2010-01-31T09:28:02Z 187.8 2010-01-31T09:28:03Z 190.2 2010-01-31T09:28:28Z 190.1 2010-01-31T09:28:30Z 190.1 2010-01-31T09:28:30Z 190.2 2010-01-31T09:28:40Z 191.0 2010-01-31T09:28:45Z 191.8 2010-01-31T09:28:49Z 192.1 2010-01-31T09:28:50Z 192.5 2010-01-31T09:28:51Z 192.5 2010-01-31T09:28:52Z 192.3 2010-01-31T09:28:56Z 192.5 2010-01-31T09:29:00Z 192.2 2010-01-31T09:29:01Z 192.4 2010-01-31T09:29:02Z 192.4 2010-01-31T09:29:03Z 189.9 2010-01-31T09:29:15Z 190.1 2010-01-31T09:29:19Z 190.0 2010-01-31T09:29:21Z 183.9 2010-01-31T09:51:30Z 184.3 2010-01-31T09:51:31Z 184.4 2010-01-31T09:51:32Z 184.4 2010-01-31T09:51:33Z 185.4 2010-01-31T09:51:38Z 186.3 2010-01-31T09:51:41Z 186.3 2010-01-31T09:51:42Z 188.5 2010-01-31T09:51:50Z 189.7 2010-01-31T09:51:55Z 190.5 2010-01-31T09:51:58Z 190.6 2010-01-31T09:51:59Z 190.6 2010-01-31T09:52:00Z 191.5 2010-01-31T09:52:05Z 192.5 2010-01-31T09:52:10Z 192.7 2010-01-31T09:52:15Z 193.6 2010-01-31T09:52:20Z 193.2 2010-01-31T09:52:21Z 193.0 2010-01-31T09:52:22Z 193.0 2010-01-31T09:52:23Z 193.5 2010-01-31T09:52:28Z 193.7 2010-01-31T09:52:33Z 194.2 2010-01-31T09:52:38Z 194.9 2010-01-31T09:52:43Z 196.1 2010-01-31T09:52:48Z 196.5 2010-01-31T09:52:49Z 196.9 2010-01-31T09:52:50Z 196.8 2010-01-31T09:52:51Z 196.8 2010-01-31T09:52:52Z 197.9 2010-01-31T09:52:57Z 197.8 2010-01-31T09:53:02Z 197.5 2010-01-31T09:53:06Z 197.6 2010-01-31T09:53:07Z 197.6 2010-01-31T09:53:07Z 197.5 2010-01-31T09:53:10Z 197.5 2010-01-31T09:53:11Z 198.5 2010-01-31T09:53:20Z 198.7 2010-01-31T09:53:25Z 199.7 2010-01-31T09:53:26Z 199.4 2010-01-31T09:53:31Z 199.3 2010-01-31T09:53:32Z 199.4 2010-01-31T09:53:35Z 199.4 2010-01-31T09:53:35Z 198.8 2010-01-31T09:53:40Z 198.1 2010-01-31T09:53:44Z 198.0 2010-01-31T09:53:45Z 197.8 2010-01-31T09:53:46Z 197.8 2010-01-31T09:53:47Z 196.6 2010-01-31T09:53:53Z 196.1 2010-01-31T09:53:58Z 195.7 2010-01-31T09:54:03Z 195.5 2010-01-31T09:54:04Z 194.7 2010-01-31T09:54:09Z 193.6 2010-01-31T09:54:14Z 193.4 2010-01-31T09:54:16Z 193.2 2010-01-31T09:54:21Z 192.9 2010-01-31T09:54:26Z 192.8 2010-01-31T09:54:27Z 192.8 2010-01-31T09:54:28Z 192.4 2010-01-31T09:54:33Z 192.0 2010-01-31T09:54:38Z 191.8 2010-01-31T09:54:39Z 190.5 2010-01-31T09:54:44Z 190.1 2010-01-31T09:54:46Z 189.7 2010-01-31T09:54:47Z 189.7 2010-01-31T09:54:48Z 188.9 2010-01-31T09:54:52Z 188.7 2010-01-31T09:54:53Z 188.6 2010-01-31T09:54:54Z 188.1 2010-01-31T09:54:58Z 188.1 2010-01-31T09:55:01Z 188.1 2010-01-31T09:55:02Z 187.2 2010-01-31T09:55:05Z 187.2 2010-01-31T09:55:05Z 186.1 2010-01-31T09:55:10Z 186.1 2010-01-31T09:55:13Z 185.9 2010-01-31T09:55:14Z 185.9 2010-01-31T09:55:15Z 185.6 2010-01-31T09:55:19Z 185.7 2010-01-31T09:55:20Z 185.7 2010-01-31T09:55:22Z 185.7 2010-01-31T09:55:23Z 185.1 2010-01-31T09:55:28Z 183.2 2010-01-31T09:55:33Z 183.0 2010-01-31T09:55:35Z 182.5 2010-01-31T09:55:36Z 179.8 2010-01-31T09:55:41Z 179.0 2010-01-31T09:55:43Z 178.7 2010-01-31T09:55:44Z 178.1 2010-01-31T09:55:45Z 177.7 2010-01-31T09:55:46Z 177.7 2010-01-31T09:55:47Z 176.0 2010-01-31T09:55:52Z 175.3 2010-01-31T09:55:56Z 175.2 2010-01-31T09:55:57Z 175.0 2010-01-31T09:55:58Z 175.0 2010-01-31T09:55:59Z 174.5 2010-01-31T09:56:04Z 174.2 2010-01-31T09:56:07Z 173.9 2010-01-31T09:56:08Z 173.8 2010-01-31T09:56:09Z 173.8 2010-01-31T09:56:10Z 173.3 2010-01-31T09:56:15Z 173.4 2010-01-31T09:56:16Z 172.2 2010-01-31T09:56:23Z 171.5 2010-01-31T09:56:28Z 171.0 2010-01-31T09:56:30Z 171.0 2010-01-31T09:56:30Z 170.3 2010-01-31T09:56:35Z 169.3 2010-01-31T09:56:40Z 168.4 2010-01-31T09:56:45Z 168.3 2010-01-31T09:56:46Z 168.3 2010-01-31T09:56:46Z 168.0 2010-01-31T09:56:51Z 167.7 2010-01-31T09:56:56Z 167.5 2010-01-31T09:56:57Z 167.5 2010-01-31T09:56:58Z 167.4 2010-01-31T09:56:59Z 167.3 2010-01-31T09:57:00Z 167.3 2010-01-31T09:57:01Z 167.7 2010-01-31T09:57:06Z 167.7 2010-01-31T09:57:11Z 167.7 2010-01-31T09:57:11Z 167.8 2010-01-31T09:57:16Z 167.8 2010-01-31T09:57:17Z 167.3 2010-01-31T09:57:20Z 167.3 2010-01-31T09:57:21Z 167.5 2010-01-31T09:57:26Z 166.8 2010-01-31T09:57:31Z 166.6 2010-01-31T09:57:32Z 166.2 2010-01-31T09:57:33Z 166.2 2010-01-31T09:57:34Z 168.2 2010-01-31T09:57:41Z 168.9 2010-01-31T09:57:46Z 168.8 2010-01-31T09:57:47Z 168.2 2010-01-31T09:57:48Z 168.2 2010-01-31T09:57:51Z 169.3 2010-01-31T09:57:54Z 169.7 2010-01-31T09:57:57Z 170.1 2010-01-31T09:57:59Z 170.4 2010-01-31T09:58:00Z 170.4 2010-01-31T09:58:01Z 172.5 2010-01-31T09:58:06Z 172.5 2010-01-31T09:58:08Z 172.5 2010-01-31T09:58:09Z 172.4 2010-01-31T09:58:23Z 169.8 2010-01-31T09:58:28Z 167.5 2010-01-31T09:58:33Z 165.0 2010-01-31T09:58:38Z 164.2 2010-01-31T09:58:40Z 162.1 2010-01-31T09:58:45Z 162.1 2010-01-31T09:58:45Z 161.2 2010-01-31T09:58:49Z 160.8 2010-01-31T09:58:51Z 160.5 2010-01-31T09:58:54Z 161.2 2010-01-31T09:58:55Z 161.2 2010-01-31T09:58:56Z 174.8 2010-01-31T09:59:12Z 175.9 2010-01-31T09:59:14Z 173.6 2010-01-31T09:59:19Z 171.7 2010-01-31T09:59:23Z 171.3 2010-01-31T09:59:24Z 170.9 2010-01-31T09:59:25Z 169.9 2010-01-31T09:59:27Z 169.4 2010-01-31T09:59:28Z 169.4 2010-01-31T09:59:29Z 159.9 2010-01-31T10:00:07Z 158.8 2010-01-31T10:00:10Z 158.8 2010-01-31T10:00:11Z 158.1 2010-01-31T10:00:13Z 157.1 2010-01-31T10:00:18Z 156.5 2010-01-31T10:00:21Z 156.5 2010-01-31T10:00:22Z 156.6 2010-01-31T10:00:31Z 156.3 2010-01-31T10:00:32Z 156.3 2010-01-31T10:00:34Z 155.5 2010-01-31T10:00:37Z 155.2 2010-01-31T10:00:38Z 155.0 2010-01-31T10:00:39Z 155.0 2010-01-31T10:00:40Z 153.4 2010-01-31T10:00:45Z 152.5 2010-01-31T10:00:48Z 151.8 2010-01-31T10:00:50Z 151.5 2010-01-31T10:00:51Z 151.1 2010-01-31T10:00:52Z 150.9 2010-01-31T10:00:53Z 150.7 2010-01-31T10:00:55Z 150.8 2010-01-31T10:00:56Z 151.0 2010-01-31T10:00:58Z 151.9 2010-01-31T10:01:00Z 152.1 2010-01-31T10:01:01Z 152.2 2010-01-31T10:01:03Z 152.4 2010-01-31T10:01:04Z 152.4 2010-01-31T10:01:05Z 151.6 2010-01-31T10:01:10Z 151.6 2010-01-31T10:01:11Z 151.3 2010-01-31T10:01:13Z 151.3 2010-01-31T10:01:14Z 149.5 2010-01-31T10:01:27Z 149.5 2010-01-31T10:01:31Z 149.5 2010-01-31T10:01:32Z 145.8 2010-01-31T10:01:45Z 144.7 2010-01-31T10:01:47Z 144.5 2010-01-31T10:01:48Z 144.1 2010-01-31T10:01:50Z 143.1 2010-01-31T10:01:54Z 143.1 2010-01-31T10:01:55Z 139.5 2010-01-31T10:02:04Z 139.0 2010-01-31T10:02:06Z 138.9 2010-01-31T10:02:08Z 138.5 2010-01-31T10:02:10Z 138.0 2010-01-31T10:02:11Z 138.0 2010-01-31T10:02:12Z 136.4 2010-01-31T10:02:16Z 136.0 2010-01-31T10:02:22Z 134.6 2010-01-31T10:02:27Z 134.4 2010-01-31T10:02:28Z 133.9 2010-01-31T10:02:31Z 133.5 2010-01-31T10:02:36Z 133.3 2010-01-31T10:02:37Z 133.3 2010-01-31T10:02:38Z 133.3 2010-01-31T10:02:39Z 136.5 2010-01-31T10:02:57Z 138.7 2010-01-31T10:03:00Z 138.4 2010-01-31T10:03:05Z 137.7 2010-01-31T10:03:07Z 137.0 2010-01-31T10:03:09Z 137.0 2010-01-31T10:03:10Z 136.1 2010-01-31T10:03:15Z 135.5 2010-01-31T10:03:17Z 136.7 2010-01-31T10:03:19Z 136.7 2010-01-31T10:03:20Z 135.1 2010-01-31T10:03:25Z 135.6 2010-01-31T10:03:27Z 135.6 2010-01-31T10:03:28Z 133.2 2010-01-31T10:03:39Z 132.1 2010-01-31T10:03:41Z 129.8 2010-01-31T10:03:46Z 128.3 2010-01-31T10:03:51Z 127.4 2010-01-31T10:03:54Z 127.2 2010-01-31T10:03:57Z 127.2 2010-01-31T10:03:58Z 127.2 2010-01-31T10:04:03Z 128.0 2010-01-31T10:04:05Z 127.3 2010-01-31T10:04:07Z 120.8 2010-01-31T10:04:37Z 121.2 2010-01-31T10:04:42Z 121.2 2010-01-31T10:04:44Z 120.6 2010-01-31T10:04:46Z 119.7 2010-01-31T10:04:49Z 119.5 2010-01-31T10:04:54Z 119.2 2010-01-31T10:04:56Z 119.5 2010-01-31T10:04:59Z 119.5 2010-01-31T10:05:00Z 117.8 2010-01-31T10:05:31Z 117.7 2010-01-31T10:05:34Z 117.7 2010-01-31T10:05:35Z 118.4 2010-01-31T10:05:38Z 118.4 2010-01-31T10:05:39Z 118.7 2010-01-31T10:06:52Z 120.7 2010-01-31T10:06:53Z 121.2 2010-01-31T10:06:54Z 120.2 2010-01-31T10:07:30Z 119.4 2010-01-31T10:07:35Z 116.7 2010-01-31T10:07:39Z 126.7 2010-01-31T10:07:44Z 126.7 2010-01-31T10:07:45Z 122.6 2010-01-31T10:07:50Z 118.5 2010-01-31T10:07:55Z 110.4 2010-01-31T10:08:00Z 103.9 2010-01-31T10:08:05Z 103.9 2010-01-31T10:08:05Z 103.5 2010-01-31T10:08:06Z 102.4 2010-01-31T10:08:07Z 101.8 2010-01-31T10:08:10Z 102.0 2010-01-31T10:08:11Z 103.6 2010-01-31T10:08:12Z 105.5 2010-01-31T10:08:13Z 105.5 2010-01-31T10:08:14Z 128.9 2010-01-31T10:08:35Z 132.6 2010-01-31T10:08:40Z 123.3 2010-01-31T10:08:45Z 119.9 2010-01-31T10:08:48Z 118.3 2010-01-31T10:08:49Z 116.7 2010-01-31T10:08:51Z 116.2 2010-01-31T10:08:52Z 116.8 2010-01-31T10:08:56Z 116.2 2010-01-31T10:08:57Z 116.1 2010-01-31T10:08:58Z 116.1 2010-01-31T10:08:59Z 112.4 2010-01-31T10:09:10Z 110.5 2010-01-31T10:09:12Z 104.9 2010-01-31T10:09:17Z 103.6 2010-01-31T10:09:19Z 102.9 2010-01-31T10:09:20Z 102.9 2010-01-31T10:09:21Z 91.7 2010-01-31T10:09:33Z 93.2 2010-01-31T10:09:35Z 97.0 2010-01-31T10:09:37Z 98.6 2010-01-31T10:09:38Z 98.6 2010-01-31T10:09:39Z 102.4 2010-01-31T10:09:41Z 102.4 2010-01-31T10:09:41Z 105.1 2010-01-31T10:09:42Z 105.7 2010-01-31T10:09:43Z 107.2 2010-01-31T10:09:45Z 108.7 2010-01-31T10:09:47Z 113.1 2010-01-31T10:09:52Z 112.8 2010-01-31T10:09:53Z 112.8 2010-01-31T10:09:54Z 114.0 2010-01-31T10:10:26Z 117.1 2010-01-31T10:10:27Z 118.3 2010-01-31T10:10:28Z 118.3 2010-01-31T10:10:29Z 123.3 2010-01-31T10:11:28Z 121.1 2010-01-31T10:11:31Z 121.1 2010-01-31T10:11:32Z 120.2 2010-01-31T10:11:35Z 121.8 2010-01-31T10:11:37Z 119.1 2010-01-31T10:11:40Z 116.0 2010-01-31T10:11:45Z 115.5 2010-01-31T10:11:46Z 116.6 2010-01-31T10:11:48Z 115.4 2010-01-31T10:11:49Z 113.1 2010-01-31T10:11:54Z 110.1 2010-01-31T10:11:56Z 107.8 2010-01-31T10:12:01Z 107.4 2010-01-31T10:12:02Z 104.9 2010-01-31T10:12:04Z 104.9 2010-01-31T10:12:06Z 104.2 2010-01-31T10:12:10Z 104.2 2010-01-31T10:12:10Z 104.5 2010-01-31T10:12:11Z 102.7 2010-01-31T10:12:17Z 103.2 2010-01-31T10:12:20Z 101.8 2010-01-31T10:12:23Z 106.5 2010-01-31T10:12:35Z 106.2 2010-01-31T10:12:36Z 106.8 2010-01-31T10:12:38Z 106.2 2010-01-31T10:12:40Z 105.0 2010-01-31T10:12:42Z 104.2 2010-01-31T10:12:43Z 104.5 2010-01-31T10:12:44Z 105.1 2010-01-31T10:12:45Z 105.1 2010-01-31T10:12:46Z 124.2 2010-01-31T10:13:06Z 125.2 2010-01-31T10:13:07Z 124.5 2010-01-31T10:13:08Z 124.5 2010-01-31T10:13:09Z 120.2 2010-01-31T10:13:11Z 113.7 2010-01-31T10:13:16Z 113.0 2010-01-31T10:13:18Z 111.7 2010-01-31T10:13:19Z 110.3 2010-01-31T10:13:21Z 108.1 2010-01-31T10:13:26Z 106.7 2010-01-31T10:13:30Z 106.1 2010-01-31T10:13:32Z 101.5 2010-01-31T10:14:54Z 99.9 2010-01-31T10:14:59Z 99.2 2010-01-31T10:15:01Z 98.6 2010-01-31T10:15:03Z 97.2 2010-01-31T10:15:21Z 97.1 2010-01-31T10:15:22Z 97.7 2010-01-31T10:15:23Z 97.2 2010-01-31T10:15:25Z 97.0 2010-01-31T10:15:26Z 97.3 2010-01-31T10:15:31Z 96.6 2010-01-31T10:15:37Z 95.9 2010-01-31T10:15:42Z 95.5 2010-01-31T10:15:47Z 95.7 2010-01-31T10:15:52Z 95.9 2010-01-31T10:15:55Z 95.7 2010-01-31T10:16:00Z 95.5 2010-01-31T10:16:05Z 95.5 2010-01-31T10:16:10Z 95.3 2010-01-31T10:16:15Z 95.1 2010-01-31T10:16:20Z 94.5 2010-01-31T10:16:24Z 94.2 2010-01-31T10:16:26Z 94.3 2010-01-31T10:16:28Z 96.4 2010-01-31T10:16:33Z 97.4 2010-01-31T10:16:37Z 97.4 2010-01-31T10:16:38Z 97.4 2010-01-31T10:16:55Z 97.7 2010-01-31T10:16:56Z 97.4 2010-01-31T10:17:00Z 97.9 2010-01-31T10:17:03Z 97.5 2010-01-31T10:17:04Z 97.0 2010-01-31T10:17:09Z 97.2 2010-01-31T10:17:14Z 97.1 2010-01-31T10:17:19Z 96.9 2010-01-31T10:17:24Z 97.0 2010-01-31T10:17:29Z 98.8 2010-01-31T10:17:34Z 101.2 2010-01-31T10:17:39Z 103.1 2010-01-31T10:17:44Z 103.1 2010-01-31T10:17:48Z 104.3 2010-01-31T10:17:51Z 104.5 2010-01-31T10:17:52Z 104.6 2010-01-31T10:17:53Z 104.6 2010-01-31T10:17:54Z 98.3 2010-01-31T10:18:45Z 98.4 2010-01-31T10:18:50Z 98.4 2010-01-31T10:18:51Z 99.2 2010-01-31T10:19:37Z 96.9 2010-01-31T10:19:55Z 100.8 2010-01-31T10:20:06Z 102.2 2010-01-31T10:20:09Z 100.8 2010-01-31T10:20:23Z 100.9 2010-01-31T10:20:27Z 101.2 2010-01-31T10:20:28Z 99.4 2010-01-31T10:20:48Z 99.4 2010-01-31T10:20:49Z 99.6 2010-01-31T10:20:54Z 96.6 2010-01-31T10:21:04Z 97.3 2010-01-31T10:21:07Z 97.2 2010-01-31T10:21:12Z 95.6 2010-01-31T10:21:17Z 95.4 2010-01-31T10:21:20Z 94.3 2010-01-31T10:21:25Z 93.6 2010-01-31T10:21:26Z 94.3 2010-01-31T10:21:28Z 97.8 2010-01-31T10:21:38Z 101.6 2010-01-31T10:21:43Z 102.7 2010-01-31T10:21:46Z 104.9 2010-01-31T10:21:49Z 105.6 2010-01-31T10:21:51Z 105.8 2010-01-31T10:21:52Z 105.8 2010-01-31T10:21:53Z 101.7 2010-01-31T10:22:12Z 104.3 2010-01-31T10:22:42Z 103.4 2010-01-31T10:22:43Z 102.7 2010-01-31T10:22:44Z 102.7 2010-01-31T10:22:45Z 97.7 2010-01-31T10:22:56Z 96.1 2010-01-31T10:22:58Z 94.5 2010-01-31T10:23:00Z 93.8 2010-01-31T10:23:05Z 94.5 2010-01-31T10:23:07Z 94.5 2010-01-31T10:23:08Z 97.0 2010-01-31T10:23:31Z 98.8 2010-01-31T10:23:33Z 100.9 2010-01-31T10:23:38Z 108.7 2010-01-31T10:23:55Z 109.4 2010-01-31T10:23:59Z 111.4 2010-01-31T10:24:00Z 128.8 2010-01-31T10:25:59Z 126.2 2010-01-31T10:26:04Z 125.3 2010-01-31T10:26:05Z 124.2 2010-01-31T10:26:06Z 124.2 2010-01-31T10:26:07Z 112.6 2010-01-31T10:26:40Z 112.3 2010-01-31T10:26:43Z 112.3 2010-01-31T10:26:44Z 108.2 2010-01-31T10:27:00Z 105.8 2010-01-31T10:27:04Z 105.8 2010-01-31T10:27:05Z 104.4 2010-01-31T10:27:13Z 103.9 2010-01-31T10:27:15Z 104.9 2010-01-31T10:27:17Z 104.9 2010-01-31T10:27:18Z 104.9 2010-01-31T10:27:19Z 107.0 2010-01-31T10:27:26Z 105.8 2010-01-31T10:27:27Z 105.4 2010-01-31T10:27:28Z 105.4 2010-01-31T10:27:29Z 95.8 2010-01-31T10:27:38Z 94.0 2010-01-31T10:27:41Z 94.1 2010-01-31T10:27:42Z 94.1 2010-01-31T10:27:43Z 91.8 2010-01-31T10:27:57Z 91.1 2010-01-31T10:27:59Z 91.1 2010-01-31T10:28:00Z 90.4 2010-01-31T10:28:08Z 91.7 2010-01-31T10:28:12Z 91.9 2010-01-31T10:28:13Z 91.7 2010-01-31T10:28:14Z 91.5 2010-01-31T10:28:15Z 91.5 2010-01-31T10:28:16Z 88.1 2010-01-31T10:28:22Z 89.2 2010-01-31T10:28:23Z 88.1 2010-01-31T10:28:27Z 88.1 2010-01-31T10:28:28Z 92.6 2010-01-31T10:28:39Z 92.6 2010-01-31T10:28:42Z 92.4 2010-01-31T10:28:43Z 92.2 2010-01-31T10:28:44Z 92.2 2010-01-31T10:28:45Z 93.6 2010-01-31T10:28:57Z 94.2 2010-01-31T10:28:58Z 94.4 2010-01-31T10:29:00Z 94.2 2010-01-31T10:29:05Z 94.1 2010-01-31T10:29:06Z 93.3 2010-01-31T10:29:08Z 93.3 2010-01-31T10:29:09Z 94.7 2010-01-31T10:29:12Z 94.4 2010-01-31T10:29:13Z 95.0 2010-01-31T10:29:14Z 95.1 2010-01-31T10:29:17Z 95.1 2010-01-31T10:29:19Z 97.1 2010-01-31T10:30:02Z 96.9 2010-01-31T10:30:07Z 96.4 2010-01-31T10:30:09Z 89.5 2010-01-31T10:30:27Z 90.1 2010-01-31T10:30:31Z 89.1 2010-01-31T10:30:33Z 88.7 2010-01-31T10:30:34Z 88.8 2010-01-31T10:30:35Z 88.8 2010-01-31T10:30:36Z 91.8 2010-01-31T10:30:39Z 91.3 2010-01-31T10:30:44Z 91.6 2010-01-31T10:30:49Z 91.6 2010-01-31T10:30:50Z 94.9 2010-01-31T10:30:59Z 95.4 2010-01-31T10:31:00Z 96.2 2010-01-31T10:31:01Z 96.2 2010-01-31T10:31:02Z 104.4 2010-01-31T10:31:26Z 105.2 2010-01-31T10:31:28Z 105.2 2010-01-31T10:31:29Z 104.0 2010-01-31T10:31:35Z 102.0 2010-01-31T10:31:37Z 102.0 2010-01-31T10:31:38Z 103.9 2010-01-31T10:31:44Z 104.4 2010-01-31T10:31:46Z 107.1 2010-01-31T10:31:51Z 107.1 2010-01-31T10:31:52Z 105.6 2010-01-31T10:32:28Z 106.5 2010-01-31T10:32:29Z 107.0 2010-01-31T10:32:30Z 108.6 2010-01-31T10:32:40Z 108.5 2010-01-31T10:32:41Z 108.6 2010-01-31T10:32:42Z 109.9 2010-01-31T10:32:44Z 109.9 2010-01-31T10:32:45Z 110.5 2010-01-31T10:32:54Z 110.1 2010-01-31T10:32:55Z 109.5 2010-01-31T10:33:00Z 109.5 2010-01-31T10:33:01Z 110.0 2010-01-31T10:33:14Z 107.4 2010-01-31T10:33:15Z 106.0 2010-01-31T10:33:16Z 106.0 2010-01-31T10:33:17Z 101.4 2010-01-31T10:33:23Z 102.9 2010-01-31T10:33:28Z 102.4 2010-01-31T10:33:29Z 102.9 2010-01-31T10:33:30Z 102.9 2010-01-31T10:33:31Z 106.2 2010-01-31T10:33:52Z 107.4 2010-01-31T10:33:57Z 107.4 2010-01-31T10:34:00Z 105.4 2010-01-31T10:34:02Z 105.4 2010-01-31T10:34:03Z 100.3 2010-01-31T10:34:15Z 98.9 2010-01-31T10:34:17Z 97.7 2010-01-31T10:34:18Z 96.1 2010-01-31T10:34:21Z 93.6 2010-01-31T10:34:26Z 93.5 2010-01-31T10:34:31Z 92.9 2010-01-31T10:34:32Z 91.1 2010-01-31T10:34:37Z 89.3 2010-01-31T10:34:42Z 86.9 2010-01-31T10:34:51Z 86.4 2010-01-31T10:34:52Z 89.6 2010-01-31T10:34:56Z 87.7 2010-01-31T10:35:01Z 87.4 2010-01-31T10:35:02Z 88.4 2010-01-31T10:35:03Z 88.8 2010-01-31T10:35:04Z 89.3 2010-01-31T10:35:05Z 89.3 2010-01-31T10:35:06Z 91.6 2010-01-31T10:35:24Z 89.3 2010-01-31T10:35:26Z 88.9 2010-01-31T10:35:28Z 88.7 2010-01-31T10:35:31Z 99.2 2010-01-31T10:35:51Z 100.6 2010-01-31T10:35:52Z 101.5 2010-01-31T10:35:53Z 101.5 2010-01-31T10:35:54Z 91.7 2010-01-31T10:36:21Z 91.9 2010-01-31T10:36:22Z 92.1 2010-01-31T10:36:23Z 92.6 2010-01-31T10:36:24Z 92.6 2010-01-31T10:36:25Z 96.5 2010-01-31T10:36:32Z 98.6 2010-01-31T10:36:37Z 97.4 2010-01-31T10:36:41Z 95.8 2010-01-31T10:36:46Z 96.0 2010-01-31T10:36:47Z 96.1 2010-01-31T10:36:49Z 95.7 2010-01-31T10:36:54Z 95.6 2010-01-31T10:36:56Z 98.4 2010-01-31T10:37:07Z 98.6 2010-01-31T10:37:09Z 95.1 2010-01-31T10:37:16Z 93.4 2010-01-31T10:37:20Z 94.0 2010-01-31T10:37:22Z 93.7 2010-01-31T10:37:24Z 94.5 2010-01-31T10:37:25Z 95.1 2010-01-31T10:37:26Z 98.9 2010-01-31T10:37:55Z 97.3 2010-01-31T10:37:59Z 96.6 2010-01-31T10:38:00Z 93.1 2010-01-31T10:38:05Z 92.9 2010-01-31T10:38:06Z 90.9 2010-01-31T10:38:22Z 91.9 2010-01-31T10:38:25Z 93.7 2010-01-31T10:38:28Z 93.7 2010-01-31T10:38:29Z 93.0 2010-01-31T10:38:34Z 97.8 2010-01-31T10:39:12Z 96.3 2010-01-31T10:39:13Z 93.4 2010-01-31T10:39:18Z 90.4 2010-01-31T10:39:23Z 91.3 2010-01-31T10:39:24Z 92.3 2010-01-31T10:39:25Z 95.8 2010-01-31T10:39:30Z 97.4 2010-01-31T10:39:31Z 98.8 2010-01-31T10:39:34Z 99.3 2010-01-31T10:39:35Z 101.2 2010-01-31T10:39:37Z 103.1 2010-01-31T10:39:39Z 104.8 2010-01-31T10:39:40Z 104.8 2010-01-31T10:39:41Z 105.8 2010-01-31T10:39:44Z 106.2 2010-01-31T10:39:47Z 106.7 2010-01-31T10:39:48Z 106.7 2010-01-31T10:39:49Z 108.4 2010-01-31T10:39:54Z 109.3 2010-01-31T10:39:58Z 109.3 2010-01-31T10:39:59Z 112.4 2010-01-31T10:40:07Z 112.2 2010-01-31T10:40:11Z 112.0 2010-01-31T10:40:12Z 110.1 2010-01-31T10:40:14Z 109.1 2010-01-31T10:40:16Z 106.8 2010-01-31T10:40:21Z 107.0 2010-01-31T10:40:22Z 105.6 2010-01-31T10:40:27Z 105.6 2010-01-31T10:40:28Z 104.4 2010-01-31T10:40:33Z 103.4 2010-01-31T10:40:34Z 103.2 2010-01-31T10:40:38Z 101.3 2010-01-31T10:40:40Z 101.5 2010-01-31T10:40:42Z 101.5 2010-01-31T10:40:43Z 100.2 2010-01-31T10:41:10Z 101.2 2010-01-31T10:41:14Z 101.4 2010-01-31T10:41:15Z 101.4 2010-01-31T10:41:16Z 104.7 2010-01-31T10:41:23Z 105.3 2010-01-31T10:41:25Z 105.3 2010-01-31T10:41:26Z 108.4 2010-01-31T10:41:43Z 106.9 2010-01-31T10:41:48Z 106.2 2010-01-31T10:41:49Z 106.6 2010-01-31T10:41:53Z 104.2 2010-01-31T10:41:57Z 104.2 2010-01-31T10:41:59Z 105.0 2010-01-31T10:42:00Z 104.6 2010-01-31T10:42:01Z 104.3 2010-01-31T10:42:02Z 105.9 2010-01-31T10:42:05Z 106.1 2010-01-31T10:42:08Z 106.1 2010-01-31T10:42:08Z 106.3 2010-01-31T10:42:11Z 106.3 2010-01-31T10:42:12Z 106.3 2010-01-31T10:42:13Z 101.8 2010-01-31T10:42:37Z 99.1 2010-01-31T10:42:42Z 96.9 2010-01-31T10:42:46Z 97.0 2010-01-31T10:42:48Z 97.3 2010-01-31T10:42:50Z 97.0 2010-01-31T10:42:53Z 96.9 2010-01-31T10:42:55Z 97.0 2010-01-31T10:42:58Z 96.8 2010-01-31T10:42:59Z 96.8 2010-01-31T10:43:00Z 96.6 2010-01-31T10:43:05Z 94.5 2010-01-31T10:43:09Z 94.5 2010-01-31T10:43:09Z 94.3 2010-01-31T10:43:10Z 94.1 2010-01-31T10:43:11Z 93.2 2010-01-31T10:43:16Z 92.0 2010-01-31T10:43:18Z 91.2 2010-01-31T10:43:23Z 89.5 2010-01-31T10:43:28Z 89.4 2010-01-31T10:43:29Z 88.6 2010-01-31T10:43:31Z 88.7 2010-01-31T10:43:32Z 90.2 2010-01-31T10:43:33Z 90.9 2010-01-31T10:43:37Z 90.4 2010-01-31T10:43:38Z 90.8 2010-01-31T10:43:39Z 90.7 2010-01-31T10:43:40Z 90.0 2010-01-31T10:43:41Z 90.0 2010-01-31T10:43:42Z 94.8 2010-01-31T10:43:54Z 94.7 2010-01-31T10:43:59Z 94.7 2010-01-31T10:44:00Z 101.2 2010-01-31T10:44:05Z 101.5 2010-01-31T10:44:06Z 101.8 2010-01-31T10:44:11Z 102.0 2010-01-31T10:44:13Z 102.1 2010-01-31T10:44:14Z 102.2 2010-01-31T10:44:15Z 102.2 2010-01-31T10:44:16Z 100.7 2010-01-31T10:45:02Z 101.2 2010-01-31T10:45:04Z 101.1 2010-01-31T10:45:05Z 101.1 2010-01-31T10:45:06Z 119.4 2010-01-31T10:45:45Z 120.7 2010-01-31T10:45:47Z 119.5 2010-01-31T10:47:00Z 120.0 2010-01-31T10:47:01Z 120.9 2010-01-31T10:47:02Z 137.7 2010-01-31T10:48:56Z 139.1 2010-01-31T10:49:42Z 138.7 2010-01-31T10:49:47Z 138.5 2010-01-31T10:49:48Z 138.5 2010-01-31T10:49:49Z 137.7 2010-01-31T10:49:53Z 138.3 2010-01-31T10:49:55Z 138.3 2010-01-31T10:49:56Z 139.1 2010-01-31T10:50:01Z 140.4 2010-01-31T10:50:03Z 141.4 2010-01-31T10:50:04Z 141.3 2010-01-31T10:50:05Z 141.3 2010-01-31T10:50:06Z 142.5 2010-01-31T10:50:13Z 142.3 2010-01-31T10:50:17Z 142.2 2010-01-31T10:50:19Z 142.2 2010-01-31T10:50:20Z 138.0 2010-01-31T10:50:49Z 138.1 2010-01-31T10:50:51Z 138.1 2010-01-31T10:50:52Z 149.6 2010-01-31T10:51:35Z 149.6 2010-01-31T10:51:37Z 149.6 2010-01-31T10:51:38Z 150.4 2010-01-31T10:51:54Z 150.1 2010-01-31T10:51:57Z 150.1 2010-01-31T10:51:58Z 148.1 2010-01-31T10:52:02Z 148.1 2010-01-31T10:52:03Z 146.6 2010-01-31T10:52:07Z 147.0 2010-01-31T10:52:08Z 147.0 2010-01-31T10:52:09Z 143.6 2010-01-31T10:52:20Z 143.4 2010-01-31T10:52:23Z 142.9 2010-01-31T10:52:25Z 142.9 2010-01-31T10:52:26Z 130.9 2010-01-31T10:52:59Z 131.6 2010-01-31T10:53:03Z 130.9 2010-01-31T10:53:08Z 130.6 2010-01-31T10:53:10Z 129.4 2010-01-31T10:53:11Z 127.7 2010-01-31T10:53:14Z 126.2 2010-01-31T10:53:19Z 125.9 2010-01-31T10:53:21Z 125.9 2010-01-31T10:53:22Z 123.0 2010-01-31T10:53:27Z 122.0 2010-01-31T10:53:30Z 122.0 2010-01-31T10:53:31Z 134.0 2010-01-31T10:54:14Z 134.3 2010-01-31T10:54:15Z 133.9 2010-01-31T10:54:16Z 133.9 2010-01-31T10:54:16Z 126.3 2010-01-31T10:54:29Z 124.6 2010-01-31T10:54:33Z 124.6 2010-01-31T10:54:34Z 122.3 2010-01-31T10:55:01Z 121.4 2010-01-31T10:55:03Z 119.0 2010-01-31T10:55:07Z 119.0 2010-01-31T10:55:08Z 110.9 2010-01-31T10:55:25Z 110.6 2010-01-31T10:55:26Z 109.9 2010-01-31T10:55:27Z 109.9 2010-01-31T10:55:27Z 122.0 2010-01-31T10:56:20Z 122.5 2010-01-31T10:56:22Z 122.5 2010-01-31T10:56:23Z 121.5 2010-01-31T10:56:29Z 121.2 2010-01-31T10:56:30Z 121.8 2010-01-31T10:56:31Z 121.8 2010-01-31T10:56:32Z 118.8 2010-01-31T10:56:36Z 118.3 2010-01-31T10:56:37Z 116.5 2010-01-31T10:56:39Z 116.5 2010-01-31T10:56:40Z 107.9 2010-01-31T10:56:50Z 107.3 2010-01-31T10:56:52Z 107.3 2010-01-31T10:56:53Z 111.9 2010-01-31T10:57:02Z 111.0 2010-01-31T10:57:03Z 110.2 2010-01-31T10:57:04Z 109.6 2010-01-31T10:57:05Z 109.6 2010-01-31T10:57:06Z 131.9 2010-01-31T10:57:41Z 130.5 2010-01-31T10:57:42Z 129.0 2010-01-31T10:57:43Z 129.0 2010-01-31T10:57:44Z 114.7 2010-01-31T10:58:05Z 114.3 2010-01-31T10:58:07Z 114.3 2010-01-31T10:58:08Z 107.6 2010-01-31T10:58:26Z 106.2 2010-01-31T10:58:28Z 106.2 2010-01-31T10:58:29Z 106.5 2010-01-31T10:58:45Z 105.9 2010-01-31T10:58:46Z 104.9 2010-01-31T10:58:48Z 104.9 2010-01-31T10:58:49Z 114.4 2010-01-31T10:59:28Z 114.9 2010-01-31T10:59:30Z 114.9 2010-01-31T10:59:31Z 113.5 2010-01-31T10:59:46Z 111.5 2010-01-31T10:59:49Z 111.5 2010-01-31T10:59:50Z 110.5 2010-01-31T10:59:55Z 110.4 2010-01-31T10:59:56Z 110.4 2010-01-31T10:59:57Z 106.9 2010-01-31T11:01:08Z 107.7 2010-01-31T11:01:10Z 107.7 2010-01-31T11:01:11Z 106.5 2010-01-31T11:01:17Z 103.4 2010-01-31T11:01:20Z 103.3 2010-01-31T11:01:21Z 103.2 2010-01-31T11:01:22Z 103.2 2010-01-31T11:01:24Z 100.1 2010-01-31T11:01:37Z 97.6 2010-01-31T11:01:41Z 97.6 2010-01-31T11:01:42Z 102.7 2010-01-31T11:02:33Z 101.1 2010-01-31T11:02:36Z 101.1 2010-01-31T11:02:37Z 96.9 2010-01-31T11:02:44Z 94.3 2010-01-31T11:02:49Z 94.3 2010-01-31T11:02:50Z 92.9 2010-01-31T11:02:55Z 92.3 2010-01-31T11:02:59Z 92.4 2010-01-31T11:03:04Z 92.4 2010-01-31T11:03:05Z 96.2 2010-01-31T11:03:17Z 95.5 2010-01-31T11:03:20Z 95.4 2010-01-31T11:03:21Z 95.4 2010-01-31T11:03:22Z 93.4 2010-01-31T11:03:26Z 93.4 2010-01-31T11:03:26Z 92.8 2010-01-31T11:03:29Z 92.5 2010-01-31T11:03:30Z 92.5 2010-01-31T11:03:31Z 94.8 2010-01-31T11:05:03Z 94.4 2010-01-31T11:05:06Z 94.4 2010-01-31T11:05:07Z 100.0 2010-01-31T11:05:56Z 99.2 2010-01-31T11:06:01Z 99.2 2010-01-31T11:06:02Z 99.2 2010-01-31T11:06:03Z 99.6 2010-01-31T11:06:34Z 99.7 2010-01-31T11:06:39Z 99.3 2010-01-31T11:06:40Z 99.4 2010-01-31T11:06:41Z 99.4 2010-01-31T11:06:42Z 99.4 2010-01-31T11:06:43Z 110.1 2010-01-31T11:07:09Z 111.4 2010-01-31T11:07:10Z 112.0 2010-01-31T11:07:11Z 112.0 2010-01-31T11:07:12Z 113.6 2010-01-31T11:07:22Z 113.3 2010-01-31T11:07:27Z 113.7 2010-01-31T11:07:28Z 113.7 2010-01-31T11:07:29Z 113.5 2010-01-31T11:07:35Z 112.4 2010-01-31T11:07:38Z 111.9 2010-01-31T11:07:40Z 111.9 2010-01-31T11:07:41Z 112.0 2010-01-31T11:07:47Z 110.0 2010-01-31T11:07:52Z 105.9 2010-01-31T11:07:58Z 104.6 2010-01-31T11:08:02Z 103.8 2010-01-31T11:08:07Z 103.5 2010-01-31T11:08:10Z 103.3 2010-01-31T11:08:12Z 103.8 2010-01-31T11:08:13Z 103.7 2010-01-31T11:08:15Z 108.3 2010-01-31T11:08:24Z 108.7 2010-01-31T11:08:27Z 109.1 2010-01-31T11:08:29Z 109.8 2010-01-31T11:08:31Z 114.6 2010-01-31T11:08:42Z 114.7 2010-01-31T11:08:44Z 114.7 2010-01-31T11:08:45Z 115.3 2010-01-31T11:08:51Z 116.3 2010-01-31T11:08:54Z 116.2 2010-01-31T11:08:56Z 117.9 2010-01-31T11:09:07Z 118.3 2010-01-31T11:09:12Z 120.9 2010-01-31T11:09:17Z 121.5 2010-01-31T11:09:20Z 122.3 2010-01-31T11:09:24Z 124.2 2010-01-31T11:09:26Z 124.4 2010-01-31T11:09:29Z 124.4 2010-01-31T11:09:30Z 127.7 2010-01-31T11:09:40Z 128.7 2010-01-31T11:09:43Z 128.4 2010-01-31T11:09:44Z 127.6 2010-01-31T11:09:49Z 128.9 2010-01-31T11:09:51Z 128.9 2010-01-31T11:09:52Z 128.4 2010-01-31T11:09:57Z 126.7 2010-01-31T11:10:02Z 126.4 2010-01-31T11:10:03Z 127.1 2010-01-31T11:10:04Z 127.0 2010-01-31T11:10:05Z 127.0 2010-01-31T11:10:06Z 126.5 2010-01-31T11:10:11Z 127.8 2010-01-31T11:10:16Z 128.3 2010-01-31T11:10:21Z 128.6 2010-01-31T11:10:26Z 128.3 2010-01-31T11:10:31Z 127.5 2010-01-31T11:10:36Z 126.7 2010-01-31T11:10:40Z 125.9 2010-01-31T11:10:44Z 125.8 2010-01-31T11:10:45Z 125.8 2010-01-31T11:10:46Z 124.4 2010-01-31T11:10:51Z 122.8 2010-01-31T11:10:56Z 123.1 2010-01-31T11:11:01Z 123.7 2010-01-31T11:11:02Z 123.3 2010-01-31T11:11:04Z 123.3 2010-01-31T11:11:05Z 120.5 2010-01-31T11:11:10Z 119.5 2010-01-31T11:11:13Z 119.5 2010-01-31T11:11:17Z 120.0 2010-01-31T11:11:27Z 119.9 2010-01-31T11:11:28Z 119.2 2010-01-31T11:11:30Z 118.1 2010-01-31T11:11:35Z 118.0 2010-01-31T11:11:40Z 116.7 2010-01-31T11:11:44Z 116.0 2010-01-31T11:11:45Z 115.6 2010-01-31T11:11:46Z 115.6 2010-01-31T11:11:47Z 115.5 2010-01-31T11:11:50Z 115.4 2010-01-31T11:11:51Z 115.4 2010-01-31T11:11:56Z 115.1 2010-01-31T11:12:01Z 115.0 2010-01-31T11:12:03Z 114.8 2010-01-31T11:12:07Z 114.6 2010-01-31T11:12:09Z 113.9 2010-01-31T11:12:14Z 111.8 2010-01-31T11:12:19Z 111.0 2010-01-31T11:12:22Z 110.9 2010-01-31T11:12:23Z 110.9 2010-01-31T11:12:24Z 109.1 2010-01-31T11:12:38Z 108.6 2010-01-31T11:12:43Z 109.4 2010-01-31T11:12:47Z 110.2 2010-01-31T11:12:51Z 110.2 2010-01-31T11:12:52Z 111.2 2010-01-31T11:12:57Z 109.9 2010-01-31T11:13:01Z 109.6 2010-01-31T11:13:06Z 107.8 2010-01-31T11:13:11Z 106.0 2010-01-31T11:13:16Z 105.4 2010-01-31T11:13:18Z 105.4 2010-01-31T11:13:19Z 104.5 2010-01-31T11:13:24Z 104.6 2010-01-31T11:13:26Z 104.6 2010-01-31T11:13:27Z 104.4 2010-01-31T11:13:32Z 104.6 2010-01-31T11:13:37Z 105.6 2010-01-31T11:13:42Z 107.1 2010-01-31T11:13:47Z 109.4 2010-01-31T11:13:52Z 109.6 2010-01-31T11:13:53Z 109.1 2010-01-31T11:13:54Z 109.7 2010-01-31T11:13:55Z 109.6 2010-01-31T11:13:57Z 109.6 2010-01-31T11:13:58Z 113.7 2010-01-31T11:14:38Z 111.2 2010-01-31T11:14:43Z 110.7 2010-01-31T11:14:46Z 110.6 2010-01-31T11:14:51Z 110.4 2010-01-31T11:14:53Z 110.4 2010-01-31T11:14:54Z 113.8 2010-01-31T11:15:02Z 109.8 2010-01-31T11:15:06Z 109.9 2010-01-31T11:15:09Z 110.2 2010-01-31T11:15:11Z 110.8 2010-01-31T11:15:16Z 112.0 2010-01-31T11:15:21Z 112.0 2010-01-31T11:15:21Z 112.5 2010-01-31T11:15:23Z 114.2 2010-01-31T11:15:28Z 115.4 2010-01-31T11:15:33Z 116.1 2010-01-31T11:15:38Z 115.9 2010-01-31T11:15:39Z 115.5 2010-01-31T11:15:40Z 115.2 2010-01-31T11:15:41Z 114.9 2010-01-31T11:15:42Z 114.4 2010-01-31T11:15:43Z 114.4 2010-01-31T11:15:44Z 112.1 2010-01-31T11:15:48Z 110.7 2010-01-31T11:15:52Z 110.7 2010-01-31T11:15:53Z 105.0 2010-01-31T11:16:27Z 105.0 2010-01-31T11:16:29Z 103.9 2010-01-31T11:16:34Z 103.0 2010-01-31T11:16:37Z 103.0 2010-01-31T11:16:38Z 98.3 2010-01-31T11:17:14Z 98.0 2010-01-31T11:17:15Z 98.0 2010-01-31T11:17:15Z 97.7 2010-01-31T11:17:17Z 97.8 2010-01-31T11:17:19Z 97.8 2010-01-31T11:17:20Z 97.7 2010-01-31T11:17:21Z 97.7 2010-01-31T11:17:22Z 97.5 2010-01-31T11:17:30Z 96.9 2010-01-31T11:17:34Z 96.8 2010-01-31T11:17:35Z 96.8 2010-01-31T11:17:36Z 95.9 2010-01-31T11:17:46Z 94.8 2010-01-31T11:17:51Z 93.9 2010-01-31T11:17:56Z 93.7 2010-01-31T11:17:58Z 93.6 2010-01-31T11:18:03Z 94.8 2010-01-31T11:18:08Z 94.8 2010-01-31T11:18:08Z 94.9 2010-01-31T11:18:11Z 95.1 2010-01-31T11:18:13Z 94.7 2010-01-31T11:18:14Z 94.6 2010-01-31T11:18:15Z 94.2 2010-01-31T11:18:16Z 94.2 2010-01-31T11:18:17Z 93.6 2010-01-31T11:18:21Z 93.4 2010-01-31T11:18:25Z 93.4 2010-01-31T11:18:26Z 95.9 2010-01-31T11:19:01Z 97.5 2010-01-31T11:19:06Z 97.5 2010-01-31T11:19:09Z 97.7 2010-01-31T11:19:11Z 97.7 2010-01-31T11:19:12Z 99.6 2010-01-31T11:19:15Z 98.6 2010-01-31T11:19:16Z 98.6 2010-01-31T11:19:17Z 105.0 2010-01-31T11:19:40Z 104.1 2010-01-31T11:19:41Z 104.2 2010-01-31T11:19:42Z 104.2 2010-01-31T11:19:43Z 115.9 2010-01-31T11:20:08Z 115.3 2010-01-31T11:20:10Z 115.3 2010-01-31T11:20:11Z 117.0 2010-01-31T11:20:21Z 117.2 2010-01-31T11:20:23Z 117.9 2010-01-31T11:20:25Z 117.9 2010-01-31T11:20:26Z 117.6 2010-01-31T11:20:31Z 117.6 2010-01-31T11:20:32Z 115.8 2010-01-31T11:20:40Z 115.4 2010-01-31T11:20:45Z 115.4 2010-01-31T11:20:46Z 112.4 2010-01-31T11:20:56Z 110.4 2010-01-31T11:20:58Z 110.4 2010-01-31T11:20:59Z 104.9 2010-01-31T11:21:21Z 104.8 2010-01-31T11:21:23Z 104.0 2010-01-31T11:21:24Z 104.0 2010-01-31T11:21:25Z 104.0 2010-01-31T11:21:26Z 108.9 2010-01-31T11:21:52Z 111.3 2010-01-31T11:21:54Z 111.3 2010-01-31T11:21:55Z 107.9 2010-01-31T11:22:13Z 107.6 2010-01-31T11:22:16Z 109.1 2010-01-31T11:22:31Z 107.7 2010-01-31T11:22:33Z 107.7 2010-01-31T11:22:34Z 106.2 2010-01-31T11:23:16Z 104.9 2010-01-31T11:23:18Z 104.9 2010-01-31T11:23:19Z 114.4 2010-01-31T11:23:29Z 114.8 2010-01-31T11:23:30Z 114.4 2010-01-31T11:23:31Z 114.4 2010-01-31T11:23:32Z 111.6 2010-01-31T11:24:27Z 111.1 2010-01-31T11:24:28Z 111.6 2010-01-31T11:24:29Z 111.6 2010-01-31T11:24:30Z 116.4 2010-01-31T11:25:28Z 115.6 2010-01-31T11:25:30Z 115.6 2010-01-31T11:25:31Z 111.9 2010-01-31T11:25:38Z 111.4 2010-01-31T11:25:39Z 111.4 2010-01-31T11:25:39Z 111.2 2010-01-31T11:25:40Z 111.2 2010-01-31T11:25:41Z 120.5 2010-01-31T11:26:16Z 120.5 2010-01-31T11:26:17Z 119.5 2010-01-31T11:26:18Z 119.5 2010-01-31T11:26:19Z 119.8 2010-01-31T11:26:40Z 121.1 2010-01-31T11:26:41Z 122.8 2010-01-31T11:26:43Z 122.8 2010-01-31T11:26:43Z 124.6 2010-01-31T11:26:45Z 124.9 2010-01-31T11:26:46Z 124.9 2010-01-31T11:26:47Z 123.5 2010-01-31T11:28:51Z 123.5 2010-01-31T11:28:51Z 123.0 2010-01-31T11:28:54Z 123.0 2010-01-31T11:28:55Z 112.5 2010-01-31T11:29:25Z 112.3 2010-01-31T11:29:26Z 110.9 2010-01-31T11:29:27Z 121.0 2010-01-31T11:31:04Z 120.7 2010-01-31T11:31:05Z 120.7 2010-01-31T11:31:07Z 119.6 2010-01-31T11:31:09Z 120.0 2010-01-31T11:31:10Z 120.2 2010-01-31T11:31:11Z 120.2 2010-01-31T11:31:12Z 127.4 2010-01-31T11:32:05Z 126.9 2010-01-31T11:32:07Z 116.5 2010-01-31T11:32:33Z 117.0 2010-01-31T11:32:36Z 117.7 2010-01-31T11:32:38Z 117.7 2010-01-31T11:32:39Z 119.9 2010-01-31T11:33:17Z 117.8 2010-01-31T11:33:18Z 118.8 2010-01-31T11:33:19Z 119.0 2010-01-31T11:33:20Z 119.0 2010-01-31T11:33:21Z 122.1 2010-01-31T11:33:49Z 121.8 2010-01-31T11:33:50Z 121.6 2010-01-31T11:33:51Z 121.6 2010-01-31T11:33:52Z 120.9 2010-01-31T11:34:03Z 121.0 2010-01-31T11:34:05Z 122.0 2010-01-31T11:34:07Z 129.5 2010-01-31T11:34:38Z 128.9 2010-01-31T11:34:39Z 128.4 2010-01-31T11:34:41Z 126.7 2010-01-31T11:34:43Z 126.7 2010-01-31T11:34:44Z 130.7 2010-01-31T11:35:10Z 131.0 2010-01-31T11:35:11Z 131.2 2010-01-31T11:35:12Z 131.2 2010-01-31T11:35:13Z 129.8 2010-01-31T11:35:34Z 130.1 2010-01-31T11:35:35Z 130.4 2010-01-31T11:35:36Z 131.0 2010-01-31T11:35:37Z 132.4 2010-01-31T11:35:40Z 131.8 2010-01-31T11:35:42Z 131.1 2010-01-31T11:35:46Z 131.2 2010-01-31T11:35:50Z 129.7 2010-01-31T11:35:55Z 129.2 2010-01-31T11:35:56Z 129.2 2010-01-31T11:35:57Z 128.6 2010-01-31T11:36:05Z 129.4 2010-01-31T11:36:07Z 130.4 2010-01-31T11:36:08Z 133.1 2010-01-31T11:36:13Z 134.9 2010-01-31T11:36:15Z 138.5 2010-01-31T11:36:18Z 141.4 2010-01-31T11:36:20Z 141.8 2010-01-31T11:36:22Z 139.1 2010-01-31T11:36:24Z 139.7 2010-01-31T11:36:25Z 140.3 2010-01-31T11:36:27Z 140.3 2010-01-31T11:36:28Z 138.1 2010-01-31T11:36:34Z 137.9 2010-01-31T11:36:35Z 138.0 2010-01-31T11:36:36Z 139.0 2010-01-31T11:36:39Z 140.5 2010-01-31T11:36:40Z 140.7 2010-01-31T11:36:41Z 140.8 2010-01-31T11:36:42Z 140.8 2010-01-31T11:36:43Z 148.4 2010-01-31T11:37:06Z 148.2 2010-01-31T11:37:09Z 148.2 2010-01-31T11:37:10Z 144.2 2010-01-31T11:37:15Z 144.4 2010-01-31T11:37:19Z 144.4 2010-01-31T11:37:20Z 146.9 2010-01-31T11:37:44Z 147.2 2010-01-31T11:37:46Z 147.2 2010-01-31T11:37:46Z 145.9 2010-01-31T11:37:49Z 145.9 2010-01-31T11:37:49Z 145.3 2010-01-31T11:37:50Z 143.7 2010-01-31T11:37:51Z 143.7 2010-01-31T11:37:52Z 139.4 2010-01-31T11:38:03Z 136.4 2010-01-31T11:38:05Z 136.4 2010-01-31T11:38:05Z 137.4 2010-01-31T11:38:08Z 136.9 2010-01-31T11:38:09Z 136.1 2010-01-31T11:38:12Z 136.1 2010-01-31T11:38:13Z 140.2 2010-01-31T11:38:39Z 140.7 2010-01-31T11:38:41Z 140.7 2010-01-31T11:38:42Z 140.4 2010-01-31T11:38:52Z 141.3 2010-01-31T11:38:54Z 141.3 2010-01-31T11:38:55Z 141.8 2010-01-31T11:38:59Z 141.4 2010-01-31T11:39:00Z 141.4 2010-01-31T11:39:01Z 142.6 2010-01-31T11:39:04Z 142.6 2010-01-31T11:39:05Z 144.5 2010-01-31T11:39:36Z 144.2 2010-01-31T11:39:41Z 144.2 2010-01-31T11:39:42Z 138.9 2010-01-31T11:39:46Z 138.9 2010-01-31T11:39:47Z 138.4 2010-01-31T11:40:04Z 138.7 2010-01-31T11:40:06Z 138.7 2010-01-31T11:40:07Z 144.1 2010-01-31T11:40:28Z 145.0 2010-01-31T11:40:31Z 143.4 2010-01-31T11:40:35Z 143.4 2010-01-31T11:40:35Z 143.5 2010-01-31T11:40:37Z 143.5 2010-01-31T11:40:38Z 143.1 2010-01-31T11:40:43Z 142.5 2010-01-31T11:40:46Z 142.5 2010-01-31T11:40:47Z 142.7 2010-01-31T11:40:48Z 142.7 2010-01-31T11:40:49Z 142.4 2010-01-31T11:40:53Z 140.7 2010-01-31T11:40:56Z 140.2 2010-01-31T11:40:57Z 140.2 2010-01-31T11:40:58Z 136.1 2010-01-31T11:41:03Z 133.6 2010-01-31T11:41:08Z 133.1 2010-01-31T11:41:09Z 133.0 2010-01-31T11:41:11Z 132.9 2010-01-31T11:41:12Z 132.3 2010-01-31T11:41:15Z 132.5 2010-01-31T11:41:17Z 133.6 2010-01-31T11:41:19Z 133.6 2010-01-31T11:41:20Z 138.0 2010-01-31T11:41:37Z 137.9 2010-01-31T11:41:42Z 138.8 2010-01-31T11:41:44Z 139.6 2010-01-31T11:41:45Z 140.4 2010-01-31T11:41:47Z 142.1 2010-01-31T11:41:51Z 141.2 2010-01-31T11:41:53Z 140.9 2010-01-31T11:41:54Z 140.9 2010-01-31T11:41:55Z 140.5 2010-01-31T11:42:02Z 136.6 2010-01-31T11:42:07Z 136.6 2010-01-31T11:42:08Z 131.5 2010-01-31T11:42:21Z 131.5 2010-01-31T11:42:23Z 131.5 2010-01-31T11:42:24Z 130.4 2010-01-31T11:42:33Z 130.7 2010-01-31T11:42:38Z 130.7 2010-01-31T11:42:39Z 130.1 2010-01-31T11:42:55Z 131.3 2010-01-31T11:42:59Z 131.3 2010-01-31T11:43:00Z 135.1 2010-01-31T11:43:25Z 134.7 2010-01-31T11:43:29Z 134.7 2010-01-31T11:43:29Z 135.1 2010-01-31T11:43:30Z 135.3 2010-01-31T11:43:31Z 135.3 2010-01-31T11:43:32Z 133.8 2010-01-31T11:43:40Z 133.0 2010-01-31T11:43:45Z 132.8 2010-01-31T11:43:46Z 132.8 2010-01-31T11:43:47Z 132.9 2010-01-31T11:43:51Z 132.6 2010-01-31T11:43:52Z 132.7 2010-01-31T11:43:53Z 132.8 2010-01-31T11:43:55Z 132.8 2010-01-31T11:43:56Z 133.0 2010-01-31T11:43:57Z 132.8 2010-01-31T11:43:58Z 132.8 2010-01-31T11:43:59Z 133.1 2010-01-31T11:44:04Z 134.5 2010-01-31T11:44:09Z 135.2 2010-01-31T11:44:14Z 134.4 2010-01-31T11:44:19Z 132.0 2010-01-31T11:44:24Z 131.8 2010-01-31T11:44:27Z 131.5 2010-01-31T11:44:30Z 132.6 2010-01-31T11:44:33Z 132.8 2010-01-31T11:44:35Z 132.8 2010-01-31T11:44:36Z 133.7 2010-01-31T11:44:38Z 133.7 2010-01-31T11:44:38Z 135.1 2010-01-31T11:44:41Z 135.4 2010-01-31T11:44:42Z 135.9 2010-01-31T11:44:47Z 136.0 2010-01-31T11:44:48Z 136.0 2010-01-31T11:44:49Z 135.8 2010-01-31T11:44:51Z 136.0 2010-01-31T11:44:52Z 134.9 2010-01-31T11:44:56Z 133.6 2010-01-31T11:45:01Z 134.4 2010-01-31T11:45:06Z 135.9 2010-01-31T11:45:11Z 136.7 2010-01-31T11:45:12Z 136.7 2010-01-31T11:45:14Z 137.1 2010-01-31T11:45:15Z 137.4 2010-01-31T11:45:18Z 136.7 2010-01-31T11:45:19Z 136.6 2010-01-31T11:45:20Z 135.9 2010-01-31T11:45:22Z 134.8 2010-01-31T11:45:24Z 132.4 2010-01-31T11:45:29Z 131.9 2010-01-31T11:45:30Z 131.5 2010-01-31T11:45:31Z 131.0 2010-01-31T11:45:32Z 131.9 2010-01-31T11:45:33Z 131.9 2010-01-31T11:45:34Z 132.3 2010-01-31T11:45:39Z 131.8 2010-01-31T11:45:41Z 131.3 2010-01-31T11:45:43Z 132.2 2010-01-31T11:45:48Z 131.3 2010-01-31T11:45:53Z 130.8 2010-01-31T11:45:55Z 131.3 2010-01-31T11:45:56Z 130.9 2010-01-31T11:46:01Z 129.3 2010-01-31T11:46:05Z 128.5 2010-01-31T11:46:06Z 128.9 2010-01-31T11:46:07Z 129.8 2010-01-31T11:46:08Z 127.9 2010-01-31T11:46:13Z 127.6 2010-01-31T11:46:18Z 128.1 2010-01-31T11:46:20Z 127.3 2010-01-31T11:46:22Z 125.1 2010-01-31T11:46:26Z 123.4 2010-01-31T11:46:28Z 123.0 2010-01-31T11:46:31Z 123.0 2010-01-31T11:46:32Z 121.4 2010-01-31T11:46:37Z 121.6 2010-01-31T11:46:38Z 123.4 2010-01-31T11:46:44Z 120.8 2010-01-31T11:46:48Z 118.4 2010-01-31T11:46:50Z 118.4 2010-01-31T11:46:52Z 118.4 2010-01-31T11:46:54Z 118.4 2010-01-31T11:46:55Z 119.9 2010-01-31T11:46:58Z 119.9 2010-01-31T11:46:59Z 119.9 2010-01-31T11:47:00Z 123.7 2010-01-31T11:47:24Z 124.8 2010-01-31T11:47:29Z 131.0 2010-01-31T11:47:51Z 131.1 2010-01-31T11:47:53Z 131.1 2010-01-31T11:47:54Z 133.6 2010-01-31T11:48:18Z 133.8 2010-01-31T11:48:19Z 134.1 2010-01-31T11:48:20Z 134.1 2010-01-31T11:48:21Z 133.1 2010-01-31T11:49:19Z 132.5 2010-01-31T11:49:24Z 132.5 2010-01-31T11:49:25Z 132.5 2010-01-31T11:49:26Z 131.7 2010-01-31T11:49:33Z 131.2 2010-01-31T11:49:35Z 130.9 2010-01-31T11:49:36Z 130.7 2010-01-31T11:49:38Z 130.0 2010-01-31T11:49:42Z 130.9 2010-01-31T11:49:46Z 130.9 2010-01-31T11:49:47Z 129.8 2010-01-31T11:50:00Z 128.4 2010-01-31T11:50:05Z 129.1 2010-01-31T11:50:09Z 129.1 2010-01-31T11:50:09Z 129.8 2010-01-31T11:50:13Z 129.0 2010-01-31T11:50:15Z 128.5 2010-01-31T11:50:16Z 128.5 2010-01-31T11:50:18Z 128.7 2010-01-31T11:50:22Z 129.5 2010-01-31T11:50:24Z 128.1 2010-01-31T11:50:29Z 129.5 2010-01-31T11:50:34Z 128.8 2010-01-31T11:50:35Z 125.9 2010-01-31T11:50:40Z 123.9 2010-01-31T11:50:43Z 123.9 2010-01-31T11:50:43Z 123.3 2010-01-31T11:50:44Z 123.3 2010-01-31T11:50:45Z 122.4 2010-01-31T11:50:46Z 122.2 2010-01-31T11:50:48Z 122.2 2010-01-31T11:50:53Z 122.2 2010-01-31T11:50:54Z 122.2 2010-01-31T11:50:55Z 122.2 2010-01-31T11:50:56Z 122.7 2010-01-31T11:51:03Z 122.7 2010-01-31T11:51:07Z 122.0 2010-01-31T11:51:09Z 122.0 2010-01-31T11:51:09Z 121.7 2010-01-31T11:51:14Z 121.7 2010-01-31T11:51:16Z 122.0 2010-01-31T11:51:17Z 122.0 2010-01-31T11:51:18Z 121.9 2010-01-31T11:51:33Z 121.1 2010-01-31T11:51:35Z 121.1 2010-01-31T11:51:36Z 119.8 2010-01-31T11:51:45Z 119.7 2010-01-31T11:51:47Z 118.7 2010-01-31T11:51:48Z 118.7 2010-01-31T11:51:49Z 116.3 2010-01-31T11:51:58Z 115.1 2010-01-31T11:52:01Z 115.1 2010-01-31T11:52:01Z 114.7 2010-01-31T11:52:05Z 115.0 2010-01-31T11:52:06Z 115.4 2010-01-31T11:52:08Z 115.3 2010-01-31T11:52:09Z 115.3 2010-01-31T11:52:10Z 120.8 2010-01-31T11:52:26Z 120.4 2010-01-31T11:52:27Z 120.0 2010-01-31T11:52:29Z 120.0 2010-01-31T11:52:30Z 115.7 2010-01-31T11:52:45Z 115.1 2010-01-31T11:52:50Z 114.0 2010-01-31T11:52:52Z 114.0 2010-01-31T11:52:53Z 114.0 2010-01-31T11:52:54Z 113.0 2010-01-31T11:52:57Z 113.1 2010-01-31T11:52:58Z 112.3 2010-01-31T11:52:59Z 111.9 2010-01-31T11:53:00Z 109.5 2010-01-31T11:53:02Z 109.3 2010-01-31T11:53:03Z 108.9 2010-01-31T11:53:04Z 108.9 2010-01-31T11:53:05Z 105.0 2010-01-31T11:53:10Z 105.3 2010-01-31T11:53:11Z 105.3 2010-01-31T11:53:12Z 106.9 2010-01-31T11:53:24Z 106.7 2010-01-31T11:53:26Z 106.8 2010-01-31T11:53:27Z 106.6 2010-01-31T11:53:28Z 106.6 2010-01-31T11:53:29Z 110.6 2010-01-31T11:54:46Z 110.0 2010-01-31T11:54:47Z 109.5 2010-01-31T11:54:48Z 109.0 2010-01-31T11:54:50Z 109.0 2010-01-31T11:54:51Z 122.0 2010-01-31T11:55:22Z 122.4 2010-01-31T11:55:24Z 122.4 2010-01-31T11:55:25Z 127.8 2010-01-31T11:55:52Z 127.6 2010-01-31T11:55:53Z 127.5 2010-01-31T11:55:54Z 124.3 2010-01-31T11:56:27Z 124.6 2010-01-31T11:56:28Z 124.6 2010-01-31T11:56:29Z 124.6 2010-01-31T11:56:30Z 118.8 2010-01-31T11:57:05Z 118.6 2010-01-31T11:57:06Z 119.0 2010-01-31T11:57:09Z 119.1 2010-01-31T11:57:10Z 119.3 2010-01-31T11:57:11Z 119.3 2010-01-31T11:57:12Z 122.5 2010-01-31T11:57:18Z 122.5 2010-01-31T11:57:20Z 122.7 2010-01-31T11:57:21Z 122.6 2010-01-31T11:57:22Z 122.6 2010-01-31T11:57:23Z 121.4 2010-01-31T11:57:34Z 121.4 2010-01-31T11:57:36Z 124.7 2010-01-31T11:57:41Z 129.0 2010-01-31T11:57:52Z 127.9 2010-01-31T11:57:53Z 127.8 2010-01-31T11:57:55Z 125.9 2010-01-31T11:57:59Z 125.9 2010-01-31T11:58:00Z 132.7 2010-01-31T11:58:31Z 133.3 2010-01-31T11:58:36Z 132.2 2010-01-31T11:58:38Z 130.4 2010-01-31T11:58:40Z 129.8 2010-01-31T11:58:43Z 130.0 2010-01-31T11:58:44Z 131.5 2010-01-31T11:58:45Z 131.7 2010-01-31T11:58:46Z 131.6 2010-01-31T11:58:47Z 132.5 2010-01-31T11:58:48Z 133.9 2010-01-31T11:58:50Z 135.1 2010-01-31T11:58:51Z 135.0 2010-01-31T11:58:52Z 135.3 2010-01-31T11:58:53Z 135.2 2010-01-31T11:58:54Z 136.4 2010-01-31T11:58:55Z 138.6 2010-01-31T11:59:00Z 135.4 2010-01-31T11:59:02Z 135.0 2010-01-31T11:59:03Z 133.7 2010-01-31T11:59:04Z 132.7 2010-01-31T11:59:05Z 131.0 2010-01-31T11:59:07Z 127.1 2010-01-31T11:59:15Z 124.7 2010-01-31T11:59:17Z 124.7 2010-01-31T11:59:18Z 121.2 2010-01-31T11:59:20Z 121.7 2010-01-31T11:59:22Z 122.6 2010-01-31T11:59:23Z 126.4 2010-01-31T11:59:29Z 126.9 2010-01-31T11:59:30Z 125.8 2010-01-31T11:59:32Z 129.3 2010-01-31T11:59:47Z 130.6 2010-01-31T11:59:48Z 130.8 2010-01-31T11:59:49Z 129.1 2010-01-31T11:59:50Z 129.1 2010-01-31T11:59:51Z 107.7 2010-01-31T12:00:19Z 106.6 2010-01-31T12:00:20Z 105.2 2010-01-31T12:00:21Z 103.5 2010-01-31T12:00:24Z 103.1 2010-01-31T12:00:25Z 103.1 2010-01-31T12:00:25Z 102.5 2010-01-31T12:00:27Z 102.3 2010-01-31T12:00:28Z 102.6 2010-01-31T12:00:29Z 102.4 2010-01-31T12:00:31Z 104.4 2010-01-31T12:00:32Z 103.9 2010-01-31T12:00:33Z 106.3 2010-01-31T12:00:35Z 106.3 2010-01-31T12:00:37Z 107.6 2010-01-31T12:00:39Z 110.4 2010-01-31T12:00:42Z 111.0 2010-01-31T12:00:44Z 111.0 2010-01-31T12:00:45Z 108.0 2010-01-31T12:03:13Z 108.0 2010-01-31T12:03:13Z 107.2 2010-01-31T12:03:14Z 107.2 2010-01-31T12:03:14Z 107.9 2010-01-31T12:03:15Z 118.6 2010-01-31T12:11:52Z 119.7 2010-01-31T12:11:53Z 120.0 2010-01-31T12:11:54Z 120.0 2010-01-31T12:11:55Z 121.2 2010-01-31T12:12:00Z 121.2 2010-01-31T12:12:02Z 119.3 2010-01-31T12:12:05Z 118.5 2010-01-31T12:12:08Z 118.0 2010-01-31T12:12:09Z 118.8 2010-01-31T12:12:10Z 121.3 2010-01-31T12:12:12Z 129.3 2010-01-31T12:12:36Z 128.7 2010-01-31T12:12:37Z 128.5 2010-01-31T12:12:38Z 128.5 2010-01-31T12:12:39Z 143.8 2010-01-31T12:13:27Z 143.7 2010-01-31T12:13:29Z 143.7 2010-01-31T12:13:30Z 157.0 2010-01-31T12:13:54Z 158.8 2010-01-31T12:13:56Z 158.3 2010-01-31T12:13:57Z 159.0 2010-01-31T12:13:58Z 157.6 2010-01-31T12:13:59Z 157.8 2010-01-31T12:14:00Z 156.5 2010-01-31T12:14:01Z 156.5 2010-01-31T12:14:01Z 155.1 2010-01-31T12:14:03Z 155.1 2010-01-31T12:14:04Z 151.2 2010-01-31T12:14:52Z 150.3 2010-01-31T12:14:54Z 150.3 2010-01-31T12:14:55Z 147.8 2010-01-31T12:15:12Z 146.7 2010-01-31T12:15:16Z 146.7 2010-01-31T12:15:17Z 147.2 2010-01-31T12:15:34Z 151.9 2010-01-31T12:15:38Z 154.9 2010-01-31T12:15:42Z 153.6 2010-01-31T12:15:43Z 153.1 2010-01-31T12:15:45Z 151.0 2010-01-31T12:15:46Z 149.9 2010-01-31T12:15:47Z 150.0 2010-01-31T12:15:50Z 150.0 2010-01-31T12:15:51Z 150.1 2010-01-31T12:15:58Z 149.4 2010-01-31T12:15:59Z 150.3 2010-01-31T12:16:01Z 147.8 2010-01-31T12:16:04Z 145.7 2010-01-31T12:16:05Z 145.4 2010-01-31T12:16:06Z 145.4 2010-01-31T12:16:06Z 146.1 2010-01-31T12:16:11Z 146.3 2010-01-31T12:16:12Z 148.5 2010-01-31T12:16:15Z 150.2 2010-01-31T12:16:18Z 149.6 2010-01-31T12:16:19Z 149.9 2010-01-31T12:16:20Z 152.7 2010-01-31T12:16:22Z 152.8 2010-01-31T12:16:24Z 160.9 2010-01-31T12:16:29Z 160.4 2010-01-31T12:16:30Z 161.3 2010-01-31T12:16:31Z 161.3 2010-01-31T12:16:34Z 161.1 2010-01-31T12:16:37Z 160.2 2010-01-31T12:16:38Z 159.8 2010-01-31T12:16:39Z 160.3 2010-01-31T12:16:40Z 158.6 2010-01-31T12:16:42Z 160.6 2010-01-31T12:16:46Z 160.5 2010-01-31T12:16:49Z 166.8 2010-01-31T12:16:57Z 168.1 2010-01-31T12:16:58Z 167.7 2010-01-31T12:17:00Z 167.1 2010-01-31T12:17:01Z 167.5 2010-01-31T12:17:03Z 163.6 2010-01-31T12:17:07Z 164.3 2010-01-31T12:17:08Z 163.4 2010-01-31T12:17:10Z 163.4 2010-01-31T12:17:11Z 156.8 2010-01-31T12:17:38Z 157.6 2010-01-31T12:17:41Z 158.5 2010-01-31T12:18:33Z 155.5 2010-01-31T12:18:54Z 153.8 2010-01-31T12:18:55Z 153.2 2010-01-31T12:18:56Z 152.0 2010-01-31T12:18:57Z 153.4 2010-01-31T12:19:02Z 156.5 2010-01-31T12:19:06Z 158.0 2010-01-31T12:19:07Z 154.7 2010-01-31T12:19:11Z 154.6 2010-01-31T12:19:12Z 156.2 2010-01-31T12:19:14Z 157.5 2010-01-31T12:19:15Z 157.5 2010-01-31T12:19:15Z 157.1 2010-01-31T12:19:16Z 158.2 2010-01-31T12:19:19Z 157.1 2010-01-31T12:19:21Z 159.8 2010-01-31T12:19:24Z 158.7 2010-01-31T12:19:25Z 157.1 2010-01-31T12:19:26Z 156.7 2010-01-31T12:19:28Z 155.8 2010-01-31T12:19:29Z 155.8 2010-01-31T12:19:30Z 174.7 2010-01-31T12:20:16Z 174.7 2010-01-31T12:20:16Z 174.3 2010-01-31T12:20:21Z 174.8 2010-01-31T12:20:22Z 173.9 2010-01-31T12:20:23Z 173.9 2010-01-31T12:20:24Z 173.9 2010-01-31T12:20:25Z 172.5 2010-01-31T12:20:33Z 172.1 2010-01-31T12:20:34Z 171.9 2010-01-31T12:20:35Z 172.9 2010-01-31T12:20:36Z 172.7 2010-01-31T12:20:37Z 172.7 2010-01-31T12:20:38Z 174.9 2010-01-31T12:20:49Z 174.4 2010-01-31T12:20:50Z 173.4 2010-01-31T12:20:51Z 170.8 2010-01-31T12:20:54Z 170.9 2010-01-31T12:20:55Z 170.0 2010-01-31T12:20:57Z 170.6 2010-01-31T12:20:58Z 171.7 2010-01-31T12:20:59Z 174.6 2010-01-31T12:21:01Z 174.4 2010-01-31T12:21:02Z 173.1 2010-01-31T12:21:05Z 170.8 2010-01-31T12:21:09Z 171.1 2010-01-31T12:21:10Z 171.9 2010-01-31T12:21:11Z 171.9 2010-01-31T12:21:12Z 175.2 2010-01-31T12:21:29Z 174.3 2010-01-31T12:21:30Z 175.1 2010-01-31T12:21:32Z 176.6 2010-01-31T12:21:33Z 177.5 2010-01-31T12:21:34Z 178.7 2010-01-31T12:21:36Z 180.5 2010-01-31T12:21:37Z 180.0 2010-01-31T12:21:38Z 181.5 2010-01-31T12:21:39Z 184.4 2010-01-31T12:21:40Z 184.2 2010-01-31T12:21:41Z 184.2 2010-01-31T12:21:42Z 187.0 2010-01-31T12:21:50Z 186.8 2010-01-31T12:21:51Z 187.4 2010-01-31T12:21:52Z 188.7 2010-01-31T12:21:53Z 187.8 2010-01-31T12:21:54Z 188.6 2010-01-31T12:21:59Z 188.9 2010-01-31T12:22:01Z 188.8 2010-01-31T12:22:02Z 188.8 2010-01-31T12:22:03Z 189.4 2010-01-31T12:22:05Z 189.3 2010-01-31T12:22:07Z 189.3 2010-01-31T12:22:07Z 190.1 2010-01-31T12:22:12Z 190.4 2010-01-31T12:22:17Z 189.8 2010-01-31T12:22:22Z 189.8 2010-01-31T12:22:23Z 190.1 2010-01-31T12:22:28Z 189.6 2010-01-31T12:22:32Z 189.6 2010-01-31T12:22:33Z 186.1 2010-01-31T12:22:40Z 184.9 2010-01-31T12:22:43Z 183.9 2010-01-31T12:22:45Z 183.6 2010-01-31T12:22:49Z 183.6 2010-01-31T12:22:50Z 183.5 2010-01-31T12:22:52Z 183.5 2010-01-31T12:22:52Z 183.6 2010-01-31T12:22:53Z 183.5 2010-01-31T12:22:54Z 183.5 2010-01-31T12:22:56Z 183.5 2010-01-31T12:22:57Z 184.0 2010-01-31T12:23:13Z 184.3 2010-01-31T12:23:15Z 184.8 2010-01-31T12:23:20Z 185.8 2010-01-31T12:23:25Z 185.8 2010-01-31T12:23:26Z 186.1 2010-01-31T12:23:27Z 186.1 2010-01-31T12:23:28Z 189.4 2010-01-31T12:23:36Z 189.8 2010-01-31T12:23:37Z 190.0 2010-01-31T12:23:39Z 190.3 2010-01-31T12:23:40Z 190.6 2010-01-31T12:23:41Z 190.9 2010-01-31T12:23:44Z 191.5 2010-01-31T12:23:46Z 191.5 2010-01-31T12:23:46Z 191.6 2010-01-31T12:23:47Z 191.9 2010-01-31T12:23:48Z 192.1 2010-01-31T12:23:52Z 192.8 2010-01-31T12:23:55Z 192.8 2010-01-31T12:23:55Z 194.0 2010-01-31T12:23:59Z 194.5 2010-01-31T12:24:00Z 194.4 2010-01-31T12:24:03Z 194.2 2010-01-31T12:24:04Z 193.7 2010-01-31T12:24:07Z 193.0 2010-01-31T12:24:10Z 193.1 2010-01-31T12:24:12Z 190.6 2010-01-31T12:24:13Z 178.1 2010-01-31T12:24:15Z 177.8 2010-01-31T12:24:16Z 179.2 2010-01-31T12:24:17Z 181.0 2010-01-31T12:24:18Z 183.1 2010-01-31T12:24:19Z 184.6 2010-01-31T12:24:23Z 186.1 2010-01-31T12:24:28Z 187.5 2010-01-31T12:24:33Z 187.7 2010-01-31T12:24:35Z 187.7 2010-01-31T12:24:36Z 188.7 2010-01-31T12:24:41Z 189.3 2010-01-31T12:24:43Z 189.3 2010-01-31T12:24:44Z 189.3 2010-01-31T12:24:45Z 181.3 2010-01-31T12:25:17Z 182.6 2010-01-31T12:25:22Z 182.6 2010-01-31T12:25:23Z 182.8 2010-01-31T12:25:24Z 182.8 2010-01-31T12:25:24Z 182.9 2010-01-31T12:25:25Z 183.0 2010-01-31T12:25:26Z 182.9 2010-01-31T12:25:31Z 183.5 2010-01-31T12:25:36Z 183.1 2010-01-31T12:25:41Z 182.8 2010-01-31T12:25:42Z 182.7 2010-01-31T12:25:43Z 182.8 2010-01-31T12:25:44Z 182.8 2010-01-31T12:25:44Z 182.9 2010-01-31T12:25:45Z 183.1 2010-01-31T12:25:48Z 183.2 2010-01-31T12:25:51Z 182.3 2010-01-31T12:25:55Z 182.4 2010-01-31T12:25:56Z 182.6 2010-01-31T12:25:57Z 178.3 2010-01-31T12:25:58Z 178.3 2010-01-31T12:25:59Z 168.9 2010-01-31T12:26:01Z 169.5 2010-01-31T12:26:02Z 171.7 2010-01-31T12:26:03Z 171.0 2010-01-31T12:26:04Z 171.8 2010-01-31T12:26:07Z 172.9 2010-01-31T12:26:08Z 174.7 2010-01-31T12:26:09Z 175.4 2010-01-31T12:26:10Z 175.6 2010-01-31T12:26:11Z 175.3 2010-01-31T12:26:12Z 173.9 2010-01-31T12:26:13Z 174.0 2010-01-31T12:26:14Z 174.8 2010-01-31T12:26:15Z 176.4 2010-01-31T12:26:16Z 176.4 2010-01-31T12:26:17Z 184.4 2010-01-31T12:26:36Z 185.1 2010-01-31T12:26:37Z 185.7 2010-01-31T12:26:38Z 185.7 2010-01-31T12:26:39Z 192.9 2010-01-31T12:26:54Z 192.6 2010-01-31T12:26:56Z 191.5 2010-01-31T12:26:57Z 190.8 2010-01-31T12:26:59Z 191.4 2010-01-31T12:27:00Z 191.4 2010-01-31T12:27:01Z 209.6 2010-01-31T12:27:23Z 210.2 2010-01-31T12:27:24Z 210.5 2010-01-31T12:27:25Z 210.5 2010-01-31T12:27:26Z 227.2 2010-01-31T12:27:54Z 228.9 2010-01-31T12:27:57Z 238.3 2010-01-31T12:28:57Z 236.5 2010-01-31T12:28:58Z 236.5 2010-01-31T12:28:59Z 217.2 2010-01-31T12:29:13Z 214.3 2010-01-31T12:29:15Z 214.3 2010-01-31T12:29:16Z 209.5 2010-01-31T12:30:15Z 208.9 2010-01-31T12:30:17Z 208.9 2010-01-31T12:30:18Z 210.5 2010-01-31T12:30:54Z 210.1 2010-01-31T12:30:56Z 210.1 2010-01-31T12:30:57Z 217.4 2010-01-31T12:32:33Z 217.2 2010-01-31T12:32:35Z 216.7 2010-01-31T12:32:37Z 216.9 2010-01-31T12:32:38Z 217.0 2010-01-31T12:32:39Z 217.1 2010-01-31T12:32:40Z 216.9 2010-01-31T12:32:41Z 216.9 2010-01-31T12:32:42Z 217.2 2010-01-31T12:33:35Z 218.1 2010-01-31T12:33:40Z 219.2 2010-01-31T12:33:45Z 220.3 2010-01-31T12:33:49Z 220.3 2010-01-31T12:33:50Z 221.5 2010-01-31T12:33:55Z 222.0 2010-01-31T12:33:58Z 222.0 2010-01-31T12:33:59Z 223.5 2010-01-31T12:34:03Z 223.5 2010-01-31T12:34:04Z 225.4 2010-01-31T12:34:15Z 224.7 2010-01-31T12:34:20Z 224.8 2010-01-31T12:34:25Z 225.1 2010-01-31T12:34:28Z 224.7 2010-01-31T12:34:33Z 225.2 2010-01-31T12:34:38Z 225.3 2010-01-31T12:34:43Z 224.9 2010-01-31T12:34:48Z 224.7 2010-01-31T12:34:53Z 224.8 2010-01-31T12:34:55Z 224.7 2010-01-31T12:34:59Z 224.6 2010-01-31T12:35:03Z 224.6 2010-01-31T12:35:08Z 224.5 2010-01-31T12:35:13Z 224.3 2010-01-31T12:35:18Z 224.0 2010-01-31T12:35:23Z 223.5 2010-01-31T12:35:28Z 223.1 2010-01-31T12:35:33Z 223.1 2010-01-31T12:35:38Z 223.4 2010-01-31T12:35:43Z 223.9 2010-01-31T12:35:45Z 224.2 2010-01-31T12:35:46Z 224.2 2010-01-31T12:35:47Z 227.8 2010-01-31T12:36:36Z 226.7 2010-01-31T12:36:41Z 226.6 2010-01-31T12:36:43Z 226.6 2010-01-31T12:36:44Z 225.9 2010-01-31T12:37:07Z 225.5 2010-01-31T12:37:12Z 229.4 2010-01-31T12:37:17Z 230.0 2010-01-31T12:37:19Z 230.1 2010-01-31T12:37:21Z 229.7 2010-01-31T12:37:22Z 231.1 2010-01-31T12:37:24Z 232.0 2010-01-31T12:37:26Z 233.1 2010-01-31T12:37:28Z 235.0 2010-01-31T12:37:32Z 235.5 2010-01-31T12:37:37Z 232.4 2010-01-31T12:37:39Z 231.1 2010-01-31T12:37:40Z 231.1 2010-01-31T12:37:41Z 229.2 2010-01-31T12:37:45Z 228.3 2010-01-31T12:37:46Z 227.9 2010-01-31T12:37:47Z 227.2 2010-01-31T12:37:48Z 227.2 2010-01-31T12:37:48Z 226.9 2010-01-31T12:37:50Z 227.7 2010-01-31T12:37:51Z 228.5 2010-01-31T12:37:52Z 228.8 2010-01-31T12:37:53Z 228.8 2010-01-31T12:37:54Z 226.5 2010-01-31T12:37:57Z 226.5 2010-01-31T12:37:57Z 222.8 2010-01-31T12:38:02Z 222.5 2010-01-31T12:38:03Z 221.8 2010-01-31T12:38:04Z 221.8 2010-01-31T12:38:05Z 216.6 2010-01-31T12:38:21Z 216.4 2010-01-31T12:38:22Z 213.3 2010-01-31T12:38:27Z 213.0 2010-01-31T12:38:29Z 214.4 2010-01-31T12:38:30Z 214.9 2010-01-31T12:38:31Z 215.5 2010-01-31T12:38:36Z 216.2 2010-01-31T12:38:41Z 216.9 2010-01-31T12:38:46Z 217.0 2010-01-31T12:38:51Z 217.1 2010-01-31T12:38:52Z 217.8 2010-01-31T12:38:55Z 218.3 2010-01-31T12:38:57Z 218.3 2010-01-31T12:38:58Z 221.9 2010-01-31T12:39:04Z 220.6 2010-01-31T12:39:08Z 219.3 2010-01-31T12:39:13Z 219.5 2010-01-31T12:39:15Z 221.6 2010-01-31T12:39:18Z 223.0 2010-01-31T12:39:19Z 223.0 2010-01-31T12:39:19Z 224.3 2010-01-31T12:39:20Z 225.9 2010-01-31T12:39:22Z 227.0 2010-01-31T12:39:24Z 227.0 2010-01-31T12:39:25Z 229.8 2010-01-31T12:39:30Z 230.6 2010-01-31T12:39:32Z 231.2 2010-01-31T12:39:33Z 233.8 2010-01-31T12:39:38Z 233.6 2010-01-31T12:39:40Z 231.9 2010-01-31T12:39:43Z 231.9 2010-01-31T12:39:44Z 230.4 2010-01-31T12:39:49Z 229.4 2010-01-31T12:39:52Z 229.2 2010-01-31T12:39:53Z 229.2 2010-01-31T12:39:55Z 230.4 2010-01-31T12:39:57Z 228.3 2010-01-31T12:40:02Z 228.6 2010-01-31T12:40:03Z 226.6 2010-01-31T12:40:08Z 225.9 2010-01-31T12:40:10Z 229.8 2010-01-31T12:40:14Z 228.8 2010-01-31T12:40:18Z 228.5 2010-01-31T12:40:19Z 229.2 2010-01-31T12:40:24Z 229.3 2010-01-31T12:40:29Z 228.9 2010-01-31T12:40:34Z 227.4 2010-01-31T12:40:36Z 224.6 2010-01-31T12:40:41Z 224.3 2010-01-31T12:40:42Z 223.7 2010-01-31T12:40:44Z 223.7 2010-01-31T12:40:45Z 222.5 2010-01-31T12:40:50Z 221.1 2010-01-31T12:40:55Z 220.2 2010-01-31T12:41:00Z 219.6 2010-01-31T12:41:05Z 220.7 2010-01-31T12:41:10Z 220.6 2010-01-31T12:41:15Z 222.0 2010-01-31T12:41:20Z 222.4 2010-01-31T12:41:22Z 222.4 2010-01-31T12:41:23Z 222.1 2010-01-31T12:41:24Z 222.1 2010-01-31T12:41:25Z 221.8 2010-01-31T12:41:30Z 221.2 2010-01-31T12:41:35Z 221.1 2010-01-31T12:41:36Z 221.1 2010-01-31T12:41:37Z 220.7 2010-01-31T12:41:45Z 220.3 2010-01-31T12:41:50Z 220.4 2010-01-31T12:41:53Z 221.8 2010-01-31T12:41:56Z 221.9 2010-01-31T12:42:00Z 221.2 2010-01-31T12:42:05Z 220.6 2010-01-31T12:42:10Z 221.8 2010-01-31T12:42:15Z 221.9 2010-01-31T12:42:18Z 221.9 2010-01-31T12:42:19Z 222.3 2010-01-31T12:42:30Z 223.5 2010-01-31T12:42:35Z 224.4 2010-01-31T12:42:40Z 224.8 2010-01-31T12:42:41Z 225.5 2010-01-31T12:42:46Z 226.5 2010-01-31T12:42:51Z 226.6 2010-01-31T12:42:52Z 226.4 2010-01-31T12:42:53Z 226.5 2010-01-31T12:42:54Z 226.5 2010-01-31T12:42:55Z 229.2 2010-01-31T12:43:12Z 230.2 2010-01-31T12:43:17Z 230.2 2010-01-31T12:43:18Z 230.2 2010-01-31T12:43:19Z 236.6 2010-01-31T12:43:43Z 236.8 2010-01-31T12:43:45Z 236.8 2010-01-31T12:43:46Z 240.8 2010-01-31T12:44:05Z 241.2 2010-01-31T12:44:07Z 241.2 2010-01-31T12:44:08Z 242.6 2010-01-31T12:44:13Z 243.7 2010-01-31T12:44:17Z 243.7 2010-01-31T12:44:17Z 244.4 2010-01-31T12:44:21Z 244.5 2010-01-31T12:44:22Z 245.2 2010-01-31T12:44:26Z 245.2 2010-01-31T12:44:27Z 247.0 2010-01-31T12:45:01Z 247.3 2010-01-31T12:45:04Z 247.1 2010-01-31T12:45:07Z 247.1 2010-01-31T12:45:08Z 247.1 2010-01-31T12:45:09Z 247.9 2010-01-31T12:45:11Z 247.9 2010-01-31T12:45:11Z 248.2 2010-01-31T12:45:12Z 249.2 2010-01-31T12:45:14Z 249.2 2010-01-31T12:45:15Z 257.8 2010-01-31T12:45:35Z 258.6 2010-01-31T12:45:37Z 258.6 2010-01-31T12:45:38Z 262.2 2010-01-31T12:46:03Z 263.9 2010-01-31T12:46:06Z 264.2 2010-01-31T12:46:07Z 264.2 2010-01-31T12:46:08Z 266.4 2010-01-31T12:46:13Z 267.8 2010-01-31T12:46:15Z 267.8 2010-01-31T12:46:16Z 264.1 2010-01-31T12:46:35Z 263.7 2010-01-31T12:46:36Z 263.1 2010-01-31T12:46:37Z 263.1 2010-01-31T12:46:38Z 261.6 2010-01-31T12:47:00Z 261.5 2010-01-31T12:47:01Z 261.4 2010-01-31T12:47:02Z 261.4 2010-01-31T12:47:03Z 265.4 2010-01-31T12:47:24Z 269.5 2010-01-31T12:47:29Z 269.5 2010-01-31T12:47:30Z 275.5 2010-01-31T12:47:54Z 275.5 2010-01-31T12:47:59Z 276.4 2010-01-31T12:48:04Z 276.5 2010-01-31T12:48:05Z 276.5 2010-01-31T12:48:06Z 277.7 2010-01-31T12:48:23Z 277.3 2010-01-31T12:48:24Z 276.8 2010-01-31T12:48:27Z 276.9 2010-01-31T12:48:28Z 275.9 2010-01-31T12:48:30Z 276.1 2010-01-31T12:48:33Z 276.0 2010-01-31T12:48:34Z 276.2 2010-01-31T12:48:36Z 274.3 2010-01-31T12:48:38Z 273.9 2010-01-31T12:48:41Z 273.3 2010-01-31T12:48:46Z 273.8 2010-01-31T12:48:47Z 273.5 2010-01-31T12:48:50Z 273.3 2010-01-31T12:48:51Z 272.4 2010-01-31T12:48:52Z 271.1 2010-01-31T12:48:53Z 271.4 2010-01-31T12:48:54Z 271.6 2010-01-31T12:48:59Z 272.4 2010-01-31T12:49:04Z 273.4 2010-01-31T12:49:09Z 273.0 2010-01-31T12:49:12Z 274.2 2010-01-31T12:49:14Z 275.0 2010-01-31T12:49:15Z 272.4 2010-01-31T12:49:20Z 272.2 2010-01-31T12:49:23Z 272.2 2010-01-31T12:49:24Z 272.2 2010-01-31T12:49:45Z 273.4 2010-01-31T12:49:50Z 274.8 2010-01-31T12:49:53Z 275.1 2010-01-31T12:49:54Z 275.1 2010-01-31T12:49:55Z 276.3 2010-01-31T12:50:06Z 276.9 2010-01-31T12:50:08Z 276.9 2010-01-31T12:50:09Z 276.3 2010-01-31T12:50:18Z 275.6 2010-01-31T12:50:19Z 276.4 2010-01-31T12:50:22Z 276.6 2010-01-31T12:50:25Z 278.2 2010-01-31T12:50:30Z 280.7 2010-01-31T12:50:35Z 282.5 2010-01-31T12:50:40Z 283.3 2010-01-31T12:50:45Z 284.0 2010-01-31T12:50:50Z 285.1 2010-01-31T12:50:55Z 285.9 2010-01-31T12:51:00Z 286.3 2010-01-31T12:51:03Z 286.7 2010-01-31T12:51:05Z 286.7 2010-01-31T12:51:06Z 289.8 2010-01-31T12:51:30Z 290.9 2010-01-31T12:51:35Z 291.3 2010-01-31T12:51:37Z 291.3 2010-01-31T12:51:38Z 292.1 2010-01-31T12:51:44Z 291.9 2010-01-31T12:51:46Z 291.0 2010-01-31T12:51:51Z 291.0 2010-01-31T12:51:52Z 292.3 2010-01-31T12:52:10Z 292.1 2010-01-31T12:52:13Z 292.5 2010-01-31T12:52:18Z 293.1 2010-01-31T12:52:19Z 293.5 2010-01-31T12:52:20Z 293.5 2010-01-31T12:52:21Z 294.4 2010-01-31T12:52:26Z 294.3 2010-01-31T12:52:27Z 293.5 2010-01-31T12:52:32Z 294.1 2010-01-31T12:52:37Z 294.3 2010-01-31T12:52:38Z 293.0 2010-01-31T12:52:43Z 293.2 2010-01-31T12:52:45Z 294.0 2010-01-31T12:52:49Z 293.9 2010-01-31T12:52:50Z 293.9 2010-01-31T12:52:51Z 294.4 2010-01-31T12:52:53Z 294.6 2010-01-31T12:52:58Z 294.8 2010-01-31T12:53:05Z 294.6 2010-01-31T12:53:10Z 294.3 2010-01-31T12:53:11Z 294.3 2010-01-31T12:53:12Z 294.4 2010-01-31T12:53:15Z 294.9 2010-01-31T12:53:20Z 294.8 2010-01-31T12:53:26Z 296.1 2010-01-31T12:53:29Z 294.6 2010-01-31T12:53:33Z 294.7 2010-01-31T12:53:35Z 294.6 2010-01-31T12:53:37Z 294.0 2010-01-31T12:53:42Z 294.6 2010-01-31T12:53:46Z 294.4 2010-01-31T12:53:47Z 294.4 2010-01-31T12:53:48Z 294.3 2010-01-31T12:53:56Z 294.8 2010-01-31T12:53:57Z 295.8 2010-01-31T12:54:01Z 296.0 2010-01-31T12:54:02Z 296.9 2010-01-31T12:54:07Z 296.9 2010-01-31T12:54:10Z 296.0 2010-01-31T12:54:15Z 296.0 2010-01-31T12:54:20Z 296.3 2010-01-31T12:54:25Z 296.7 2010-01-31T12:54:30Z 295.7 2010-01-31T12:54:35Z 295.7 2010-01-31T12:54:40Z 296.3 2010-01-31T12:54:43Z 296.3 2010-01-31T12:54:43Z 295.6 2010-01-31T12:54:48Z 294.8 2010-01-31T12:54:53Z 294.7 2010-01-31T12:54:58Z 295.1 2010-01-31T12:55:03Z 297.1 2010-01-31T12:55:08Z 299.5 2010-01-31T12:55:13Z 299.5 2010-01-31T12:55:16Z 299.9 2010-01-31T12:55:19Z 299.9 2010-01-31T12:55:20Z 301.9 2010-01-31T12:55:30Z 304.1 2010-01-31T12:55:35Z 303.6 2010-01-31T12:55:40Z 302.7 2010-01-31T12:55:45Z 302.8 2010-01-31T12:55:47Z 302.6 2010-01-31T12:55:48Z 302.6 2010-01-31T12:55:49Z 302.7 2010-01-31T12:56:00Z 302.5 2010-01-31T12:56:02Z 302.4 2010-01-31T12:56:03Z 302.4 2010-01-31T12:56:04Z 304.3 2010-01-31T12:56:10Z 304.6 2010-01-31T12:56:13Z 304.6 2010-01-31T12:56:14Z 305.5 2010-01-31T12:56:18Z 305.5 2010-01-31T12:56:19Z 305.7 2010-01-31T12:56:26Z 305.7 2010-01-31T12:56:29Z 304.6 2010-01-31T12:56:31Z 305.5 2010-01-31T12:56:35Z 306.5 2010-01-31T12:56:40Z 307.5 2010-01-31T12:56:44Z 308.7 2010-01-31T12:56:48Z 308.3 2010-01-31T12:56:49Z 308.3 2010-01-31T12:56:50Z 304.2 2010-01-31T12:57:28Z 304.0 2010-01-31T12:57:30Z 303.9 2010-01-31T12:57:32Z 303.9 2010-01-31T12:57:33Z 303.4 2010-01-31T12:58:07Z 303.2 2010-01-31T12:58:12Z 303.0 2010-01-31T12:58:14Z 303.6 2010-01-31T12:58:17Z 304.5 2010-01-31T12:58:19Z 304.9 2010-01-31T12:58:20Z 304.9 2010-01-31T12:58:21Z 306.3 2010-01-31T12:58:26Z 306.3 2010-01-31T12:58:27Z 309.5 2010-01-31T12:58:55Z 309.3 2010-01-31T12:58:56Z 308.2 2010-01-31T12:59:01Z 308.7 2010-01-31T12:59:06Z 308.7 2010-01-31T12:59:07Z 310.9 2010-01-31T12:59:18Z 312.1 2010-01-31T12:59:23Z 312.2 2010-01-31T12:59:24Z 312.2 2010-01-31T12:59:25Z 313.1 2010-01-31T12:59:42Z 313.5 2010-01-31T12:59:47Z 313.5 2010-01-31T12:59:48Z 312.4 2010-01-31T12:59:56Z 312.4 2010-01-31T13:00:01Z 312.6 2010-01-31T13:00:04Z 312.1 2010-01-31T13:00:05Z 312.1 2010-01-31T13:00:06Z 313.3 2010-01-31T13:00:15Z 313.1 2010-01-31T13:00:20Z 313.1 2010-01-31T13:00:21Z 315.0 2010-01-31T13:00:28Z 315.2 2010-01-31T13:00:29Z 315.5 2010-01-31T13:00:31Z 316.7 2010-01-31T13:00:34Z 316.6 2010-01-31T13:00:35Z 317.4 2010-01-31T13:00:39Z 316.3 2010-01-31T13:00:42Z 316.3 2010-01-31T13:00:43Z 316.4 2010-01-31T13:00:49Z 316.5 2010-01-31T13:00:51Z 314.6 2010-01-31T13:00:56Z 313.8 2010-01-31T13:00:57Z 313.4 2010-01-31T13:00:58Z 313.6 2010-01-31T13:01:02Z 313.5 2010-01-31T13:01:03Z 312.9 2010-01-31T13:01:07Z 312.9 2010-01-31T13:01:08Z 312.5 2010-01-31T13:01:09Z 312.7 2010-01-31T13:01:14Z 311.8 2010-01-31T13:01:16Z 310.4 2010-01-31T13:01:20Z 310.4 2010-01-31T13:01:21Z 310.4 2010-01-31T13:01:22Z 310.3 2010-01-31T13:01:25Z 310.4 2010-01-31T13:01:26Z 310.4 2010-01-31T13:01:27Z 310.9 2010-01-31T13:01:32Z 309.5 2010-01-31T13:01:33Z 310.0 2010-01-31T13:01:35Z 309.7 2010-01-31T13:01:36Z 309.4 2010-01-31T13:01:37Z 309.5 2010-01-31T13:01:39Z 309.0 2010-01-31T13:01:40Z 308.7 2010-01-31T13:01:41Z 308.4 2010-01-31T13:01:42Z 308.4 2010-01-31T13:01:43Z 307.4 2010-01-31T13:01:49Z 306.8 2010-01-31T13:01:51Z 306.8 2010-01-31T13:01:52Z 307.4 2010-01-31T13:02:02Z 307.6 2010-01-31T13:02:03Z 307.5 2010-01-31T13:02:04Z 309.0 2010-01-31T13:02:06Z 308.6 2010-01-31T13:02:11Z 307.6 2010-01-31T13:02:13Z 307.2 2010-01-31T13:02:14Z 307.4 2010-01-31T13:02:17Z 307.2 2010-01-31T13:02:19Z 304.3 2010-01-31T13:02:24Z 303.4 2010-01-31T13:02:29Z 301.2 2010-01-31T13:02:34Z 300.6 2010-01-31T13:02:39Z 301.0 2010-01-31T13:02:44Z 299.3 2010-01-31T13:02:48Z 299.3 2010-01-31T13:02:49Z 298.3 2010-01-31T13:02:52Z 298.8 2010-01-31T13:02:53Z 300.9 2010-01-31T13:02:57Z 301.7 2010-01-31T13:02:59Z 302.0 2010-01-31T13:03:00Z 303.1 2010-01-31T13:03:02Z 304.7 2010-01-31T13:03:04Z 303.9 2010-01-31T13:03:07Z 304.8 2010-01-31T13:03:09Z 304.7 2010-01-31T13:03:11Z 304.7 2010-01-31T13:03:12Z 305.1 2010-01-31T13:03:18Z 304.2 2010-01-31T13:03:20Z 303.8 2010-01-31T13:03:21Z 301.4 2010-01-31T13:03:25Z 301.3 2010-01-31T13:03:26Z 301.1 2010-01-31T13:03:27Z 298.3 2010-01-31T13:03:31Z 297.1 2010-01-31T13:03:35Z 296.9 2010-01-31T13:03:36Z 295.8 2010-01-31T13:03:41Z 294.4 2010-01-31T13:03:46Z 294.0 2010-01-31T13:03:51Z 294.6 2010-01-31T13:03:53Z 294.5 2010-01-31T13:03:54Z 294.6 2010-01-31T13:03:55Z 295.5 2010-01-31T13:03:58Z 295.7 2010-01-31T13:03:59Z 297.1 2010-01-31T13:04:01Z 297.1 2010-01-31T13:04:02Z 297.2 2010-01-31T13:04:05Z 297.2 2010-01-31T13:04:06Z 299.8 2010-01-31T13:04:14Z 299.6 2010-01-31T13:04:16Z 299.9 2010-01-31T13:04:17Z 299.3 2010-01-31T13:04:18Z 299.1 2010-01-31T13:04:19Z 299.1 2010-01-31T13:04:20Z 298.3 2010-01-31T13:04:27Z 298.0 2010-01-31T13:04:29Z 298.0 2010-01-31T13:04:29Z 296.2 2010-01-31T13:04:34Z 294.7 2010-01-31T13:04:37Z 293.3 2010-01-31T13:04:39Z 292.6 2010-01-31T13:04:41Z 292.3 2010-01-31T13:04:42Z 290.9 2010-01-31T13:04:47Z 290.6 2010-01-31T13:04:52Z 290.3 2010-01-31T13:04:55Z 289.1 2010-01-31T13:05:00Z 289.0 2010-01-31T13:05:01Z 289.1 2010-01-31T13:05:02Z 289.6 2010-01-31T13:05:07Z 289.7 2010-01-31T13:05:11Z 289.7 2010-01-31T13:05:16Z 289.1 2010-01-31T13:05:20Z 290.3 2010-01-31T13:05:25Z 289.7 2010-01-31T13:05:28Z 289.5 2010-01-31T13:05:29Z 289.4 2010-01-31T13:05:30Z 289.4 2010-01-31T13:05:31Z 288.8 2010-01-31T13:05:33Z 288.6 2010-01-31T13:05:36Z 289.0 2010-01-31T13:05:38Z 289.2 2010-01-31T13:05:39Z 288.8 2010-01-31T13:05:42Z 288.8 2010-01-31T13:05:44Z 288.8 2010-01-31T13:05:46Z 288.8 2010-01-31T13:05:46Z 289.5 2010-01-31T13:05:47Z 290.1 2010-01-31T13:05:48Z 289.8 2010-01-31T13:05:50Z 291.5 2010-01-31T13:05:52Z 289.7 2010-01-31T13:05:53Z 289.6 2010-01-31T13:05:54Z 289.0 2010-01-31T13:05:55Z 289.2 2010-01-31T13:05:56Z 289.4 2010-01-31T13:05:58Z 290.1 2010-01-31T13:06:01Z 289.9 2010-01-31T13:06:03Z 289.1 2010-01-31T13:06:08Z 288.7 2010-01-31T13:06:09Z 288.2 2010-01-31T13:06:10Z 287.5 2010-01-31T13:06:14Z 287.6 2010-01-31T13:06:16Z 287.7 2010-01-31T13:06:21Z 287.5 2010-01-31T13:06:22Z 288.0 2010-01-31T13:06:23Z 287.0 2010-01-31T13:06:25Z 286.3 2010-01-31T13:06:28Z 285.7 2010-01-31T13:06:29Z 285.4 2010-01-31T13:06:30Z 285.1 2010-01-31T13:06:31Z 285.8 2010-01-31T13:06:32Z 285.5 2010-01-31T13:06:35Z 285.1 2010-01-31T13:06:36Z 279.7 2010-01-31T13:06:41Z 279.6 2010-01-31T13:06:45Z 280.0 2010-01-31T13:06:47Z 279.2 2010-01-31T13:06:48Z 279.2 2010-01-31T13:06:51Z 279.2 2010-01-31T13:06:52Z 279.2 2010-01-31T13:06:53Z 276.6 2010-01-31T13:06:58Z 276.5 2010-01-31T13:07:00Z 276.0 2010-01-31T13:07:04Z 276.0 2010-01-31T13:07:05Z 276.0 2010-01-31T13:07:07Z 276.0 2010-01-31T13:07:09Z 275.7 2010-01-31T13:07:10Z 275.8 2010-01-31T13:07:12Z 276.2 2010-01-31T13:07:13Z 276.0 2010-01-31T13:07:14Z 275.8 2010-01-31T13:07:16Z 276.2 2010-01-31T13:07:19Z 276.0 2010-01-31T13:07:20Z 275.2 2010-01-31T13:07:21Z 276.8 2010-01-31T13:07:24Z 276.2 2010-01-31T13:07:29Z 276.0 2010-01-31T13:07:30Z 276.0 2010-01-31T13:07:31Z 275.3 2010-01-31T13:07:33Z 274.1 2010-01-31T13:07:35Z 273.2 2010-01-31T13:07:37Z 273.1 2010-01-31T13:07:38Z 273.6 2010-01-31T13:07:39Z 272.4 2010-01-31T13:07:44Z 271.9 2010-01-31T13:07:45Z 270.6 2010-01-31T13:07:46Z 269.7 2010-01-31T13:07:48Z 269.2 2010-01-31T13:07:49Z 268.9 2010-01-31T13:07:50Z 269.1 2010-01-31T13:07:51Z 268.9 2010-01-31T13:07:52Z 269.0 2010-01-31T13:07:53Z 269.5 2010-01-31T13:07:54Z 270.8 2010-01-31T13:07:56Z 269.9 2010-01-31T13:07:57Z 266.4 2010-01-31T13:08:02Z 266.0 2010-01-31T13:08:03Z 264.9 2010-01-31T13:08:04Z 265.1 2010-01-31T13:08:09Z 265.0 2010-01-31T13:08:12Z 263.9 2010-01-31T13:08:14Z 264.0 2010-01-31T13:08:15Z 264.3 2010-01-31T13:08:20Z 264.8 2010-01-31T13:08:21Z 264.4 2010-01-31T13:08:24Z 264.4 2010-01-31T13:08:26Z 264.4 2010-01-31T13:08:28Z 264.2 2010-01-31T13:08:30Z 264.2 2010-01-31T13:08:30Z 264.3 2010-01-31T13:08:31Z 263.9 2010-01-31T13:08:33Z 263.9 2010-01-31T13:08:34Z 264.5 2010-01-31T13:08:41Z 266.2 2010-01-31T13:08:43Z 266.0 2010-01-31T13:08:44Z 266.0 2010-01-31T13:08:45Z 265.7 2010-01-31T13:08:52Z 265.5 2010-01-31T13:08:56Z 266.5 2010-01-31T13:08:57Z 267.2 2010-01-31T13:08:59Z 267.6 2010-01-31T13:09:00Z 268.4 2010-01-31T13:09:03Z 268.1 2010-01-31T13:09:04Z 268.1 2010-01-31T13:09:05Z 266.1 2010-01-31T13:09:12Z 264.5 2010-01-31T13:09:17Z 260.4 2010-01-31T13:09:21Z 259.4 2010-01-31T13:09:22Z 259.5 2010-01-31T13:09:27Z 259.3 2010-01-31T13:09:28Z 259.1 2010-01-31T13:09:29Z 260.6 2010-01-31T13:09:30Z 260.3 2010-01-31T13:09:31Z 261.0 2010-01-31T13:09:33Z 259.3 2010-01-31T13:09:38Z 257.3 2010-01-31T13:09:40Z 257.3 2010-01-31T13:09:41Z 256.8 2010-01-31T13:09:43Z 257.9 2010-01-31T13:09:48Z 258.6 2010-01-31T13:09:49Z 258.1 2010-01-31T13:09:51Z 258.6 2010-01-31T13:09:52Z 256.3 2010-01-31T13:09:56Z 250.3 2010-01-31T13:10:01Z 250.1 2010-01-31T13:10:02Z 251.4 2010-01-31T13:10:03Z 251.8 2010-01-31T13:10:04Z 250.8 2010-01-31T13:10:09Z 252.4 2010-01-31T13:10:14Z 252.6 2010-01-31T13:10:15Z 252.7 2010-01-31T13:10:16Z 252.7 2010-01-31T13:10:17Z 253.5 2010-01-31T13:10:20Z 253.6 2010-01-31T13:10:22Z 253.6 2010-01-31T13:10:23Z 253.3 2010-01-31T13:10:28Z 253.4 2010-01-31T13:10:32Z 253.4 2010-01-31T13:10:32Z 253.5 2010-01-31T13:10:33Z 253.5 2010-01-31T13:10:34Z 253.5 2010-01-31T13:10:38Z 253.5 2010-01-31T13:10:43Z 253.6 2010-01-31T13:10:44Z 253.3 2010-01-31T13:10:45Z 253.3 2010-01-31T13:10:47Z 253.0 2010-01-31T13:10:49Z 255.4 2010-01-31T13:10:54Z 255.8 2010-01-31T13:10:59Z 255.9 2010-01-31T13:11:00Z 255.5 2010-01-31T13:11:01Z 251.0 2010-01-31T13:11:05Z 252.2 2010-01-31T13:11:06Z 256.0 2010-01-31T13:11:08Z 256.0 2010-01-31T13:11:09Z 257.5 2010-01-31T13:11:23Z 256.8 2010-01-31T13:11:24Z 255.8 2010-01-31T13:11:25Z 256.0 2010-01-31T13:11:28Z 254.4 2010-01-31T13:11:33Z 254.1 2010-01-31T13:11:36Z 254.7 2010-01-31T13:11:39Z 254.8 2010-01-31T13:11:40Z 252.9 2010-01-31T13:11:45Z 254.9 2010-01-31T13:11:48Z 256.8 2010-01-31T13:11:49Z 255.6 2010-01-31T13:11:54Z 255.3 2010-01-31T13:11:59Z 256.5 2010-01-31T13:12:03Z 256.7 2010-01-31T13:12:04Z 256.4 2010-01-31T13:12:05Z 255.4 2010-01-31T13:12:13Z 255.4 2010-01-31T13:12:15Z 256.8 2010-01-31T13:12:17Z 256.8 2010-01-31T13:12:17Z 257.5 2010-01-31T13:12:19Z 257.8 2010-01-31T13:12:20Z 258.0 2010-01-31T13:12:21Z 258.3 2010-01-31T13:12:23Z 258.4 2010-01-31T13:12:24Z 258.7 2010-01-31T13:12:25Z 258.7 2010-01-31T13:12:26Z 261.2 2010-01-31T13:12:31Z 263.9 2010-01-31T13:12:35Z 263.7 2010-01-31T13:12:36Z 263.7 2010-01-31T13:12:37Z 265.7 2010-01-31T13:12:44Z 265.5 2010-01-31T13:12:49Z 263.3 2010-01-31T13:12:54Z 261.6 2010-01-31T13:12:57Z 261.7 2010-01-31T13:12:58Z 260.1 2010-01-31T13:13:03Z 258.8 2010-01-31T13:13:08Z 259.0 2010-01-31T13:13:12Z 259.0 2010-01-31T13:13:13Z 259.9 2010-01-31T13:13:20Z 261.5 2010-01-31T13:13:21Z 262.3 2010-01-31T13:13:22Z 262.4 2010-01-31T13:13:23Z 268.1 2010-01-31T13:13:37Z 267.7 2010-01-31T13:13:42Z 267.7 2010-01-31T13:13:44Z 267.6 2010-01-31T13:13:45Z 267.3 2010-01-31T13:13:46Z 266.9 2010-01-31T13:13:51Z 265.6 2010-01-31T13:13:53Z 265.6 2010-01-31T13:13:53Z 264.5 2010-01-31T13:13:55Z 264.0 2010-01-31T13:14:00Z 263.4 2010-01-31T13:14:03Z 263.8 2010-01-31T13:14:04Z 264.1 2010-01-31T13:14:06Z 264.5 2010-01-31T13:14:11Z 263.9 2010-01-31T13:14:12Z 265.2 2010-01-31T13:14:17Z 265.1 2010-01-31T13:14:18Z 265.1 2010-01-31T13:14:19Z 264.7 2010-01-31T13:14:24Z 265.6 2010-01-31T13:14:26Z 264.2 2010-01-31T13:14:31Z 264.6 2010-01-31T13:14:32Z 262.1 2010-01-31T13:14:36Z 259.2 2010-01-31T13:14:41Z 257.6 2010-01-31T13:14:46Z 253.1 2010-01-31T13:14:50Z 254.8 2010-01-31T13:14:54Z 254.8 2010-01-31T13:14:55Z 254.6 2010-01-31T13:14:56Z 254.6 2010-01-31T13:14:57Z 253.8 2010-01-31T13:15:02Z 254.3 2010-01-31T13:15:05Z 254.6 2010-01-31T13:15:10Z 254.4 2010-01-31T13:15:15Z 253.8 2010-01-31T13:15:20Z 253.9 2010-01-31T13:15:25Z 252.5 2010-01-31T13:15:30Z 253.9 2010-01-31T13:15:35Z 254.3 2010-01-31T13:15:40Z 253.0 2010-01-31T13:15:45Z 253.0 2010-01-31T13:15:45Z 252.8 2010-01-31T13:15:50Z 253.0 2010-01-31T13:15:55Z 255.3 2010-01-31T13:16:00Z 259.4 2010-01-31T13:16:05Z 260.9 2010-01-31T13:16:08Z 260.9 2010-01-31T13:16:09Z 261.1 2010-01-31T13:16:14Z 261.0 2010-01-31T13:16:17Z 259.4 2010-01-31T13:16:22Z 258.1 2010-01-31T13:16:25Z 258.2 2010-01-31T13:16:26Z 258.3 2010-01-31T13:16:29Z 258.3 2010-01-31T13:16:29Z 255.1 2010-01-31T13:16:33Z 255.7 2010-01-31T13:16:38Z 255.1 2010-01-31T13:16:42Z 252.5 2010-01-31T13:16:46Z 253.1 2010-01-31T13:16:47Z 252.0 2010-01-31T13:16:52Z 253.0 2010-01-31T13:16:54Z 253.8 2010-01-31T13:16:56Z 254.5 2010-01-31T13:16:57Z 255.0 2010-01-31T13:16:58Z 256.3 2010-01-31T13:16:59Z 256.7 2010-01-31T13:17:00Z 255.7 2010-01-31T13:17:02Z 258.9 2010-01-31T13:17:04Z 261.5 2010-01-31T13:17:05Z 261.9 2010-01-31T13:17:07Z 263.0 2010-01-31T13:17:08Z 265.2 2010-01-31T13:17:09Z 266.1 2010-01-31T13:17:10Z 268.5 2010-01-31T13:17:11Z 269.3 2010-01-31T13:17:12Z 269.3 2010-01-31T13:17:13Z 272.9 2010-01-31T13:17:18Z 273.1 2010-01-31T13:17:19Z 273.0 2010-01-31T13:17:20Z 273.6 2010-01-31T13:17:21Z 274.9 2010-01-31T13:17:22Z 274.9 2010-01-31T13:17:23Z 265.5 2010-01-31T13:17:50Z 263.4 2010-01-31T13:17:53Z 262.6 2010-01-31T13:17:54Z 262.2 2010-01-31T13:17:59Z 262.2 2010-01-31T13:18:00Z 262.8 2010-01-31T13:18:06Z 260.4 2010-01-31T13:18:08Z 261.5 2010-01-31T13:18:09Z 262.1 2010-01-31T13:18:10Z 266.3 2010-01-31T13:18:14Z 266.7 2010-01-31T13:18:15Z 267.3 2010-01-31T13:18:16Z 267.3 2010-01-31T13:18:17Z 269.5 2010-01-31T13:19:26Z 271.4 2010-01-31T13:19:28Z 271.4 2010-01-31T13:19:29Z 287.3 2010-01-31T13:20:12Z 287.3 2010-01-31T13:20:12Z 288.4 2010-01-31T13:20:13Z 290.8 2010-01-31T13:20:18Z 291.2 2010-01-31T13:20:19Z 291.1 2010-01-31T13:20:23Z 289.8 2010-01-31T13:20:28Z 289.3 2010-01-31T13:20:33Z 289.0 2010-01-31T13:20:35Z 288.2 2010-01-31T13:20:39Z 288.4 2010-01-31T13:20:40Z 289.0 2010-01-31T13:20:41Z 289.0 2010-01-31T13:20:42Z 296.9 2010-01-31T13:21:15Z 297.2 2010-01-31T13:21:17Z 297.2 2010-01-31T13:21:18Z 302.7 2010-01-31T13:21:41Z 302.4 2010-01-31T13:21:43Z 302.4 2010-01-31T13:21:44Z 304.0 2010-01-31T13:22:30Z 305.0 2010-01-31T13:22:35Z 307.0 2010-01-31T13:22:40Z 307.6 2010-01-31T13:22:44Z 307.6 2010-01-31T13:22:44Z 307.6 2010-01-31T13:22:49Z 308.6 2010-01-31T13:22:53Z 308.7 2010-01-31T13:22:54Z 308.7 2010-01-31T13:22:55Z 308.7 2010-01-31T13:22:56Z 309.5 2010-01-31T13:23:01Z 308.7 2010-01-31T13:23:06Z 308.3 2010-01-31T13:23:11Z 307.4 2010-01-31T13:23:13Z 307.4 2010-01-31T13:23:14Z 313.1 2010-01-31T13:23:50Z 313.2 2010-01-31T13:23:51Z 314.4 2010-01-31T13:23:52Z 314.4 2010-01-31T13:23:53Z 315.9 2010-01-31T13:25:51Z 315.9 2010-01-31T13:25:51Z 316.1 2010-01-31T13:25:53Z 316.6 2010-01-31T13:25:55Z 316.6 2010-01-31T13:25:56Z 320.0 2010-01-31T13:26:01Z 321.7 2010-01-31T13:26:02Z 318.3 2010-01-31T13:26:07Z 318.5 2010-01-31T13:26:08Z 318.6 2010-01-31T13:26:09Z 318.6 2010-01-31T13:26:10Z 331.4 2010-01-31T13:27:01Z 331.9 2010-01-31T13:27:02Z 331.9 2010-01-31T13:27:02Z 331.4 2010-01-31T13:27:03Z 331.4 2010-01-31T13:27:04Z 327.6 2010-01-31T13:27:13Z 327.7 2010-01-31T13:27:14Z 327.1 2010-01-31T13:27:15Z 327.1 2010-01-31T13:27:16Z 327.4 2010-01-31T13:27:28Z 327.3 2010-01-31T13:27:29Z 327.7 2010-01-31T13:27:30Z 327.7 2010-01-31T13:27:31Z 326.2 2010-01-31T13:27:38Z 325.7 2010-01-31T13:27:39Z 324.0 2010-01-31T13:27:41Z 324.2 2010-01-31T13:27:45Z 324.2 2010-01-31T13:27:46Z 323.2 2010-01-31T13:27:55Z 324.9 2010-01-31T13:27:59Z 324.9 2010-01-31T13:28:00Z 325.3 2010-01-31T13:28:04Z 325.9 2010-01-31T13:28:07Z 325.9 2010-01-31T13:28:08Z 321.8 2010-01-31T13:28:13Z 321.0 2010-01-31T13:28:18Z 320.6 2010-01-31T13:28:23Z 318.6 2010-01-31T13:28:28Z 320.0 2010-01-31T13:28:33Z 320.5 2010-01-31T13:28:34Z 320.8 2010-01-31T13:28:38Z 321.0 2010-01-31T13:28:39Z 321.0 2010-01-31T13:28:40Z 321.1 2010-01-31T13:28:42Z 320.4 2010-01-31T13:28:43Z 320.7 2010-01-31T13:28:48Z 319.3 2010-01-31T13:28:52Z 319.8 2010-01-31T13:28:53Z 321.4 2010-01-31T13:28:58Z 322.9 2010-01-31T13:29:03Z 323.9 2010-01-31T13:29:08Z 324.3 2010-01-31T13:29:09Z 324.5 2010-01-31T13:29:12Z 325.2 2010-01-31T13:29:17Z 325.4 2010-01-31T13:29:22Z 324.8 2010-01-31T13:29:27Z 324.2 2010-01-31T13:29:31Z 324.2 2010-01-31T13:29:32Z 324.2 2010-01-31T13:29:33Z 323.1 2010-01-31T13:29:38Z 322.5 2010-01-31T13:29:43Z 321.1 2010-01-31T13:29:48Z 320.9 2010-01-31T13:29:49Z 320.9 2010-01-31T13:29:49Z 320.8 2010-01-31T13:29:54Z 320.7 2010-01-31T13:29:59Z 320.7 2010-01-31T13:30:00Z 320.9 2010-01-31T13:30:01Z 320.9 2010-01-31T13:30:02Z 324.0 2010-01-31T13:30:23Z 323.0 2010-01-31T13:30:25Z 322.8 2010-01-31T13:30:27Z 317.2 2010-01-31T13:30:32Z 314.5 2010-01-31T13:30:37Z 311.1 2010-01-31T13:30:42Z 309.8 2010-01-31T13:30:47Z 306.2 2010-01-31T13:30:52Z 303.1 2010-01-31T13:30:56Z 301.8 2010-01-31T13:31:01Z 302.1 2010-01-31T13:31:03Z 304.7 2010-01-31T13:31:06Z 301.7 2010-01-31T13:31:09Z 304.6 2010-01-31T13:31:12Z 303.9 2010-01-31T13:31:13Z 306.1 2010-01-31T13:31:18Z 306.5 2010-01-31T13:31:20Z 307.2 2010-01-31T13:31:21Z 308.4 2010-01-31T13:31:26Z 306.7 2010-01-31T13:31:29Z 307.6 2010-01-31T13:31:33Z 309.6 2010-01-31T13:31:38Z 310.0 2010-01-31T13:31:41Z 309.3 2010-01-31T13:31:42Z 308.4 2010-01-31T13:31:45Z 306.4 2010-01-31T13:31:50Z 306.8 2010-01-31T13:31:51Z 308.0 2010-01-31T13:31:53Z 312.2 2010-01-31T13:31:57Z 313.6 2010-01-31T13:31:58Z 313.9 2010-01-31T13:31:59Z 313.8 2010-01-31T13:32:00Z 313.8 2010-01-31T13:32:00Z 313.6 2010-01-31T13:32:02Z 312.7 2010-01-31T13:32:03Z 311.7 2010-01-31T13:32:05Z 311.4 2010-01-31T13:32:06Z 311.1 2010-01-31T13:32:07Z 311.7 2010-01-31T13:32:08Z 312.2 2010-01-31T13:32:09Z 312.1 2010-01-31T13:32:10Z 312.1 2010-01-31T13:32:10Z 312.9 2010-01-31T13:32:11Z 312.9 2010-01-31T13:32:12Z 312.9 2010-01-31T13:33:00Z 314.0 2010-01-31T13:33:02Z 314.8 2010-01-31T13:33:07Z 314.9 2010-01-31T13:33:08Z 315.7 2010-01-31T13:33:09Z 314.2 2010-01-31T13:33:11Z 313.8 2010-01-31T13:33:12Z 313.8 2010-01-31T13:33:13Z 309.9 2010-01-31T13:33:21Z 307.7 2010-01-31T13:33:22Z 307.7 2010-01-31T13:33:22Z 306.6 2010-01-31T13:33:24Z 305.6 2010-01-31T13:33:25Z 304.4 2010-01-31T13:33:26Z 304.5 2010-01-31T13:33:28Z 304.6 2010-01-31T13:33:29Z 304.6 2010-01-31T13:33:30Z 308.7 2010-01-31T13:33:53Z 308.1 2010-01-31T13:33:55Z 305.1 2010-01-31T13:33:58Z 305.1 2010-01-31T13:33:58Z 300.5 2010-01-31T13:34:03Z 300.0 2010-01-31T13:34:08Z 297.7 2010-01-31T13:34:11Z 294.4 2010-01-31T13:34:13Z 293.5 2010-01-31T13:34:18Z 291.4 2010-01-31T13:34:23Z 289.9 2010-01-31T13:34:28Z 289.6 2010-01-31T13:34:29Z 291.1 2010-01-31T13:34:30Z 289.4 2010-01-31T13:34:34Z 289.9 2010-01-31T13:34:35Z 289.9 2010-01-31T13:34:40Z 289.1 2010-01-31T13:34:45Z 288.9 2010-01-31T13:34:48Z 289.0 2010-01-31T13:34:49Z 289.0 2010-01-31T13:34:50Z 295.4 2010-01-31T13:35:02Z 296.6 2010-01-31T13:35:05Z 298.4 2010-01-31T13:35:09Z 298.4 2010-01-31T13:35:09Z 300.0 2010-01-31T13:35:13Z 301.3 2010-01-31T13:35:17Z 302.6 2010-01-31T13:35:22Z 303.6 2010-01-31T13:35:27Z 304.6 2010-01-31T13:35:32Z 304.6 2010-01-31T13:35:33Z 305.1 2010-01-31T13:35:38Z 306.4 2010-01-31T13:35:43Z 307.5 2010-01-31T13:35:47Z 308.0 2010-01-31T13:35:49Z 309.2 2010-01-31T13:35:52Z 309.3 2010-01-31T13:35:53Z 309.3 2010-01-31T13:35:54Z 313.0 2010-01-31T13:36:31Z 313.7 2010-01-31T13:36:33Z 313.7 2010-01-31T13:36:34Z 315.5 2010-01-31T13:36:41Z 316.7 2010-01-31T13:36:46Z 317.1 2010-01-31T13:36:51Z 317.8 2010-01-31T13:36:56Z 318.0 2010-01-31T13:36:57Z 317.9 2010-01-31T13:36:58Z 317.8 2010-01-31T13:36:59Z 317.8 2010-01-31T13:37:00Z 318.4 2010-01-31T13:37:08Z 319.5 2010-01-31T13:37:13Z 320.1 2010-01-31T13:37:16Z 321.0 2010-01-31T13:37:21Z 321.0 2010-01-31T13:37:21Z 321.9 2010-01-31T13:37:25Z 321.9 2010-01-31T13:37:30Z 323.0 2010-01-31T13:37:33Z 322.3 2010-01-31T13:37:37Z 322.6 2010-01-31T13:37:38Z 323.1 2010-01-31T13:37:40Z 323.1 2010-01-31T13:37:41Z 330.3 2010-01-31T13:38:20Z 330.5 2010-01-31T13:38:21Z 330.6 2010-01-31T13:38:22Z 330.6 2010-01-31T13:38:23Z 326.0 2010-01-31T13:38:50Z 328.5 2010-01-31T13:38:52Z 328.5 2010-01-31T13:38:53Z 328.0 2010-01-31T13:39:14Z 328.6 2010-01-31T13:39:19Z 329.1 2010-01-31T13:39:24Z 328.9 2010-01-31T13:39:29Z 328.1 2010-01-31T13:39:34Z 327.4 2010-01-31T13:39:39Z 327.0 2010-01-31T13:39:43Z 327.0 2010-01-31T13:39:44Z 327.0 2010-01-31T13:49:44Z 320.7 2010-01-31T13:59:10Z 320.5 2010-01-31T13:59:15Z 320.0 2010-01-31T13:59:16Z 320.0 2010-01-31T13:59:17Z 317.1 2010-01-31T13:59:44Z 317.5 2010-01-31T13:59:45Z 319.1 2010-01-31T13:59:48Z 319.1 2010-01-31T13:59:49Z 320.4 2010-01-31T14:00:01Z 319.1 2010-01-31T14:00:02Z 319.8 2010-01-31T14:00:03Z 319.7 2010-01-31T14:00:04Z 319.5 2010-01-31T14:00:05Z 319.5 2010-01-31T14:00:06Z 315.6 2010-01-31T14:00:21Z 314.7 2010-01-31T14:00:23Z 315.2 2010-01-31T14:00:25Z 315.7 2010-01-31T14:00:26Z 315.7 2010-01-31T14:00:30Z 315.1 2010-01-31T14:00:31Z 315.1 2010-01-31T14:00:31Z 314.6 2010-01-31T14:00:33Z 315.1 2010-01-31T14:00:38Z 314.8 2010-01-31T14:00:47Z 312.3 2010-01-31T14:00:52Z 309.4 2010-01-31T14:00:57Z 308.2 2010-01-31T14:01:00Z 307.5 2010-01-31T14:01:01Z 307.4 2010-01-31T14:01:02Z 306.4 2010-01-31T14:01:03Z 305.4 2010-01-31T14:01:04Z 303.9 2010-01-31T14:01:06Z 303.8 2010-01-31T14:01:07Z 302.0 2010-01-31T14:01:09Z 300.4 2010-01-31T14:01:10Z 296.8 2010-01-31T14:01:15Z 296.8 2010-01-31T14:01:15Z 295.9 2010-01-31T14:01:20Z 295.6 2010-01-31T14:01:21Z 296.2 2010-01-31T14:01:25Z 296.2 2010-01-31T14:01:30Z 297.6 2010-01-31T14:01:31Z 298.3 2010-01-31T14:01:32Z 299.1 2010-01-31T14:01:34Z 299.2 2010-01-31T14:01:35Z 299.6 2010-01-31T14:01:36Z 299.7 2010-01-31T14:01:37Z 298.6 2010-01-31T14:01:40Z 298.0 2010-01-31T14:01:41Z 298.5 2010-01-31T14:01:43Z 297.8 2010-01-31T14:01:45Z 297.8 2010-01-31T14:01:46Z 295.4 2010-01-31T14:01:55Z 294.5 2010-01-31T14:01:56Z 294.6 2010-01-31T14:01:58Z 294.6 2010-01-31T14:01:59Z 295.9 2010-01-31T14:02:08Z 294.6 2010-01-31T14:02:10Z 296.7 2010-01-31T14:02:14Z 296.8 2010-01-31T14:02:16Z 298.0 2010-01-31T14:02:17Z 299.0 2010-01-31T14:02:18Z 299.2 2010-01-31T14:02:19Z 299.2 2010-01-31T14:02:20Z 300.9 2010-01-31T14:02:33Z 300.3 2010-01-31T14:02:35Z 298.5 2010-01-31T14:02:38Z 298.1 2010-01-31T14:02:41Z 298.5 2010-01-31T14:02:45Z 299.1 2010-01-31T14:02:47Z 300.7 2010-01-31T14:02:49Z 300.9 2010-01-31T14:02:50Z 302.6 2010-01-31T14:02:55Z 303.9 2010-01-31T14:02:59Z 303.9 2010-01-31T14:03:00Z 308.5 2010-01-31T14:03:19Z 308.3 2010-01-31T14:03:24Z 308.5 2010-01-31T14:03:25Z 308.5 2010-01-31T14:03:26Z 313.2 2010-01-31T14:03:54Z 314.6 2010-01-31T14:03:59Z 314.3 2010-01-31T14:04:00Z 314.3 2010-01-31T14:04:01Z 317.6 2010-01-31T14:04:10Z 317.7 2010-01-31T14:04:15Z 319.3 2010-01-31T14:04:18Z 319.3 2010-01-31T14:04:19Z 317.5 2010-01-31T14:04:39Z 316.4 2010-01-31T14:04:41Z 316.4 2010-01-31T14:04:42Z 326.0 2010-01-31T14:05:15Z 326.1 2010-01-31T14:05:16Z 326.1 2010-01-31T14:05:16Z 324.7 2010-01-31T14:05:17Z 324.7 2010-01-31T14:05:18Z 332.3 2010-01-31T14:05:42Z 333.8 2010-01-31T14:05:44Z 333.8 2010-01-31T14:05:45Z 341.8 2010-01-31T14:07:21Z 341.6 2010-01-31T14:07:22Z 341.5 2010-01-31T14:07:23Z 341.5 2010-01-31T14:07:24Z 341.6 2010-01-31T14:07:29Z 341.2 2010-01-31T14:07:30Z 340.9 2010-01-31T14:07:31Z 342.0 2010-01-31T14:07:33Z 343.9 2010-01-31T14:07:38Z 344.0 2010-01-31T14:07:39Z 342.3 2010-01-31T14:07:44Z 340.9 2010-01-31T14:07:46Z 339.2 2010-01-31T14:07:48Z 339.6 2010-01-31T14:07:51Z 339.9 2010-01-31T14:07:53Z 340.0 2010-01-31T14:07:56Z 340.4 2010-01-31T14:07:58Z 340.1 2010-01-31T14:08:01Z 340.3 2010-01-31T14:08:02Z 339.0 2010-01-31T14:08:07Z 337.9 2010-01-31T14:08:12Z 338.7 2010-01-31T14:08:15Z 339.2 2010-01-31T14:08:16Z 338.9 2010-01-31T14:08:19Z 337.4 2010-01-31T14:08:20Z 337.8 2010-01-31T14:08:23Z 339.4 2010-01-31T14:08:24Z 337.9 2010-01-31T14:08:28Z 337.3 2010-01-31T14:08:29Z 337.3 2010-01-31T14:08:30Z 339.2 2010-01-31T14:08:51Z 338.8 2010-01-31T14:08:56Z 338.1 2010-01-31T14:08:59Z 338.6 2010-01-31T14:09:04Z 338.6 2010-01-31T14:09:07Z 339.9 2010-01-31T14:09:12Z 338.4 2010-01-31T14:09:15Z 339.0 2010-01-31T14:09:16Z 336.9 2010-01-31T14:09:20Z 336.9 2010-01-31T14:09:20Z 337.4 2010-01-31T14:09:25Z 336.4 2010-01-31T14:09:29Z 336.3 2010-01-31T14:09:31Z 335.8 2010-01-31T14:09:33Z 335.5 2010-01-31T14:09:35Z 336.4 2010-01-31T14:09:37Z 337.7 2010-01-31T14:09:39Z 339.5 2010-01-31T14:09:40Z 337.6 2010-01-31T14:09:45Z 337.2 2010-01-31T14:09:46Z 337.2 2010-01-31T14:09:47Z 342.1 2010-01-31T14:10:13Z 340.9 2010-01-31T14:10:14Z 339.9 2010-01-31T14:10:15Z 339.9 2010-01-31T14:10:15Z 339.1 2010-01-31T14:10:16Z 339.1 2010-01-31T14:10:17Z 329.9 2010-01-31T14:10:48Z 329.0 2010-01-31T14:10:50Z 329.0 2010-01-31T14:10:51Z 329.0 2010-01-31T14:10:52Z 329.6 2010-01-31T14:10:56Z 333.5 2010-01-31T14:10:59Z 333.5 2010-01-31T14:11:00Z 331.7 2010-01-31T14:11:03Z 334.0 2010-01-31T14:11:05Z 334.2 2010-01-31T14:11:06Z 334.0 2010-01-31T14:11:11Z 334.2 2010-01-31T14:11:12Z 331.6 2010-01-31T14:11:19Z 331.0 2010-01-31T14:11:24Z 331.4 2010-01-31T14:11:29Z 329.3 2010-01-31T14:11:34Z 328.2 2010-01-31T14:11:39Z 327.4 2010-01-31T14:11:44Z 326.4 2010-01-31T14:11:46Z 326.2 2010-01-31T14:11:51Z 326.5 2010-01-31T14:11:56Z 326.7 2010-01-31T14:11:58Z 326.9 2010-01-31T14:12:00Z 326.4 2010-01-31T14:12:07Z 325.8 2010-01-31T14:12:12Z 325.9 2010-01-31T14:12:13Z 325.6 2010-01-31T14:12:18Z 325.3 2010-01-31T14:12:20Z 325.4 2010-01-31T14:12:21Z 326.2 2010-01-31T14:12:22Z 325.9 2010-01-31T14:12:23Z 325.9 2010-01-31T14:12:24Z 327.2 2010-01-31T14:12:37Z 327.7 2010-01-31T14:12:42Z 328.6 2010-01-31T14:12:46Z 328.2 2010-01-31T14:12:47Z 328.9 2010-01-31T14:12:49Z 328.3 2010-01-31T14:12:54Z 327.2 2010-01-31T14:12:59Z 327.2 2010-01-31T14:12:59Z 326.3 2010-01-31T14:13:01Z 325.9 2010-01-31T14:13:03Z 325.4 2010-01-31T14:13:05Z 325.2 2010-01-31T14:13:06Z 325.3 2010-01-31T14:13:07Z 325.3 2010-01-31T14:13:08Z 322.9 2010-01-31T14:13:11Z 320.0 2010-01-31T14:13:16Z 316.9 2010-01-31T14:13:21Z 316.9 2010-01-31T14:13:24Z 316.3 2010-01-31T14:13:29Z 319.4 2010-01-31T14:13:34Z 319.6 2010-01-31T14:13:39Z 320.4 2010-01-31T14:13:44Z 320.5 2010-01-31T14:13:47Z 320.3 2010-01-31T14:13:51Z 320.7 2010-01-31T14:13:53Z 320.7 2010-01-31T14:13:53Z 319.8 2010-01-31T14:13:54Z 319.4 2010-01-31T14:13:56Z 320.2 2010-01-31T14:13:57Z 321.0 2010-01-31T14:13:59Z 321.0 2010-01-31T14:14:00Z 319.4 2010-01-31T14:14:02Z 317.7 2010-01-31T14:14:07Z 318.1 2010-01-31T14:14:11Z 319.1 2010-01-31T14:14:12Z 319.4 2010-01-31T14:14:13Z 319.4 2010-01-31T14:14:14Z 319.3 2010-01-31T14:14:18Z 319.5 2010-01-31T14:14:20Z 319.4 2010-01-31T14:14:23Z 318.7 2010-01-31T14:14:25Z 312.2 2010-01-31T14:14:30Z 311.3 2010-01-31T14:14:33Z 310.3 2010-01-31T14:14:35Z 310.6 2010-01-31T14:14:36Z 310.6 2010-01-31T14:14:37Z 306.4 2010-01-31T14:14:44Z 305.6 2010-01-31T14:14:48Z 306.4 2010-01-31T14:14:49Z 309.8 2010-01-31T14:14:51Z 310.5 2010-01-31T14:14:52Z 311.9 2010-01-31T14:14:57Z 311.6 2010-01-31T14:14:58Z 311.3 2010-01-31T14:14:59Z 312.7 2010-01-31T14:15:00Z 311.5 2010-01-31T14:15:03Z 309.8 2010-01-31T14:15:05Z 309.2 2010-01-31T14:15:06Z 309.2 2010-01-31T14:15:07Z 308.5 2010-01-31T14:15:08Z 309.1 2010-01-31T14:15:13Z 308.2 2010-01-31T14:15:18Z 307.3 2010-01-31T14:15:21Z 307.5 2010-01-31T14:15:26Z 307.6 2010-01-31T14:15:27Z 306.4 2010-01-31T14:15:32Z 306.3 2010-01-31T14:15:33Z 306.4 2010-01-31T14:15:34Z 306.4 2010-01-31T14:15:35Z 306.8 2010-01-31T14:15:39Z 307.6 2010-01-31T14:15:42Z 308.7 2010-01-31T14:15:43Z 309.4 2010-01-31T14:15:47Z 307.7 2010-01-31T14:15:52Z 305.0 2010-01-31T14:15:56Z 306.9 2010-01-31T14:16:00Z 305.6 2010-01-31T14:16:02Z 305.1 2010-01-31T14:16:04Z 303.6 2010-01-31T14:16:08Z 303.1 2010-01-31T14:16:09Z 302.3 2010-01-31T14:16:11Z 302.7 2010-01-31T14:16:12Z 302.7 2010-01-31T14:16:13Z 302.8 2010-01-31T14:16:16Z 300.4 2010-01-31T14:16:19Z 300.6 2010-01-31T14:16:21Z 301.0 2010-01-31T14:16:22Z 299.7 2010-01-31T14:16:24Z 297.8 2010-01-31T14:16:26Z 297.9 2010-01-31T14:16:27Z 297.3 2010-01-31T14:16:29Z 297.8 2010-01-31T14:16:31Z 297.5 2010-01-31T14:16:32Z 297.1 2010-01-31T14:16:33Z 297.1 2010-01-31T14:16:34Z 299.3 2010-01-31T14:16:51Z 300.3 2010-01-31T14:16:53Z 301.8 2010-01-31T14:16:57Z 301.8 2010-01-31T14:16:58Z 298.7 2010-01-31T14:17:01Z 295.2 2010-01-31T14:17:06Z 294.5 2010-01-31T14:17:07Z 295.9 2010-01-31T14:17:09Z 299.8 2010-01-31T14:17:10Z 301.8 2010-01-31T14:17:12Z 301.8 2010-01-31T14:17:13Z 299.3 2010-01-31T14:17:34Z 296.1 2010-01-31T14:17:39Z 293.1 2010-01-31T14:17:41Z 293.1 2010-01-31T14:17:42Z 288.1 2010-01-31T14:18:05Z 287.9 2010-01-31T14:18:10Z 285.9 2010-01-31T14:18:15Z 285.1 2010-01-31T14:18:18Z 285.1 2010-01-31T14:18:19Z 284.4 2010-01-31T14:18:50Z 286.1 2010-01-31T14:18:52Z 286.1 2010-01-31T14:18:53Z 278.5 2010-01-31T14:20:28Z 277.3 2010-01-31T14:20:30Z 277.3 2010-01-31T14:20:31Z 279.8 2010-01-31T14:20:39Z 279.1 2010-01-31T14:20:41Z 279.4 2010-01-31T14:20:42Z 278.3 2010-01-31T14:20:44Z 278.3 2010-01-31T14:20:45Z 277.9 2010-01-31T14:21:12Z 278.5 2010-01-31T14:21:17Z 277.1 2010-01-31T14:21:21Z 274.6 2010-01-31T14:21:26Z 272.5 2010-01-31T14:21:31Z 271.6 2010-01-31T14:21:34Z 271.7 2010-01-31T14:21:35Z 270.3 2010-01-31T14:21:38Z 270.2 2010-01-31T14:21:40Z 268.9 2010-01-31T14:21:42Z 268.9 2010-01-31T14:21:43Z 265.7 2010-01-31T14:21:49Z 266.8 2010-01-31T14:21:53Z 268.3 2010-01-31T14:21:55Z 269.0 2010-01-31T14:21:56Z 269.5 2010-01-31T14:21:58Z 269.5 2010-01-31T14:21:59Z 276.0 2010-01-31T14:22:05Z 271.5 2010-01-31T14:22:10Z 267.5 2010-01-31T14:22:15Z 260.8 2010-01-31T14:22:21Z 260.8 2010-01-31T14:22:22Z 258.4 2010-01-31T14:22:27Z 259.2 2010-01-31T14:22:28Z 261.9 2010-01-31T14:22:30Z 262.8 2010-01-31T14:22:31Z 263.9 2010-01-31T14:22:33Z 265.1 2010-01-31T14:22:35Z 264.5 2010-01-31T14:22:36Z 264.5 2010-01-31T14:22:37Z 262.2 2010-01-31T14:22:45Z 261.8 2010-01-31T14:22:46Z 262.1 2010-01-31T14:22:47Z 261.7 2010-01-31T14:22:48Z 260.4 2010-01-31T14:22:49Z 260.4 2010-01-31T14:22:50Z 261.2 2010-01-31T14:22:55Z 260.0 2010-01-31T14:22:56Z 262.1 2010-01-31T14:22:59Z 263.0 2010-01-31T14:23:00Z 262.5 2010-01-31T14:23:01Z 262.5 2010-01-31T14:23:01Z 263.6 2010-01-31T14:23:03Z 261.2 2010-01-31T14:23:04Z 257.9 2010-01-31T14:23:07Z 257.0 2010-01-31T14:23:08Z 259.6 2010-01-31T14:23:10Z 260.0 2010-01-31T14:23:11Z 260.8 2010-01-31T14:23:12Z 259.8 2010-01-31T14:23:14Z 259.1 2010-01-31T14:23:17Z 257.3 2010-01-31T14:23:18Z 254.6 2010-01-31T14:23:19Z 254.9 2010-01-31T14:23:21Z 253.8 2010-01-31T14:23:23Z 253.0 2010-01-31T14:23:24Z 253.0 2010-01-31T14:23:25Z 247.0 2010-01-31T14:23:36Z 247.6 2010-01-31T14:23:37Z 248.4 2010-01-31T14:23:38Z 248.4 2010-01-31T14:23:39Z 248.7 2010-01-31T14:23:44Z 248.2 2010-01-31T14:23:45Z 251.6 2010-01-31T14:23:48Z 251.4 2010-01-31T14:23:49Z 255.6 2010-01-31T14:23:52Z 252.1 2010-01-31T14:23:55Z 251.0 2010-01-31T14:23:58Z 251.5 2010-01-31T14:23:59Z 250.2 2010-01-31T14:24:04Z 249.9 2010-01-31T14:24:06Z 249.3 2010-01-31T14:24:07Z 247.4 2010-01-31T14:24:09Z 242.6 2010-01-31T14:24:13Z 244.0 2010-01-31T14:24:14Z 244.0 2010-01-31T14:24:14Z 245.2 2010-01-31T14:24:16Z 244.9 2010-01-31T14:24:17Z 243.7 2010-01-31T14:24:22Z 242.7 2010-01-31T14:24:23Z 242.7 2010-01-31T14:24:23Z 242.0 2010-01-31T14:24:25Z 242.3 2010-01-31T14:24:27Z 241.9 2010-01-31T14:24:32Z 240.9 2010-01-31T14:24:33Z 240.8 2010-01-31T14:24:38Z 241.3 2010-01-31T14:24:41Z 241.7 2010-01-31T14:24:42Z 241.5 2010-01-31T14:24:43Z 241.6 2010-01-31T14:24:44Z 242.0 2010-01-31T14:24:46Z 241.8 2010-01-31T14:24:47Z 241.5 2010-01-31T14:24:48Z 241.0 2010-01-31T14:24:49Z 241.0 2010-01-31T14:24:50Z 235.5 2010-01-31T14:25:02Z 236.6 2010-01-31T14:25:03Z 235.8 2010-01-31T14:25:05Z 235.8 2010-01-31T14:25:06Z 233.2 2010-01-31T14:25:26Z 234.8 2010-01-31T14:25:27Z 234.8 2010-01-31T14:25:27Z 235.4 2010-01-31T14:25:28Z 236.0 2010-01-31T14:25:29Z 234.8 2010-01-31T14:25:30Z 232.4 2010-01-31T14:25:35Z 227.7 2010-01-31T14:25:40Z 226.3 2010-01-31T14:25:42Z 225.8 2010-01-31T14:25:43Z 223.8 2010-01-31T14:25:46Z 223.1 2010-01-31T14:25:47Z 220.7 2010-01-31T14:25:48Z 222.1 2010-01-31T14:25:50Z 222.0 2010-01-31T14:25:54Z 222.3 2010-01-31T14:25:55Z 222.2 2010-01-31T14:25:56Z 221.5 2010-01-31T14:25:57Z 219.6 2010-01-31T14:26:00Z 218.5 2010-01-31T14:26:01Z 219.6 2010-01-31T14:26:02Z 219.1 2010-01-31T14:26:03Z 219.4 2010-01-31T14:26:04Z 219.4 2010-01-31T14:26:05Z 222.1 2010-01-31T14:26:15Z 222.4 2010-01-31T14:26:16Z 222.3 2010-01-31T14:26:21Z 222.3 2010-01-31T14:26:22Z 222.3 2010-01-31T14:26:24Z 223.4 2010-01-31T14:26:25Z 226.5 2010-01-31T14:26:29Z 225.9 2010-01-31T14:26:30Z 225.9 2010-01-31T14:26:30Z 224.9 2010-01-31T14:26:31Z 223.4 2010-01-31T14:26:34Z 220.7 2010-01-31T14:26:39Z 221.4 2010-01-31T14:26:40Z 219.8 2010-01-31T14:26:43Z 218.0 2010-01-31T14:26:45Z 217.9 2010-01-31T14:26:46Z 217.5 2010-01-31T14:26:47Z 215.4 2010-01-31T14:26:52Z 214.2 2010-01-31T14:26:54Z 214.4 2010-01-31T14:26:55Z 214.4 2010-01-31T14:26:56Z 215.0 2010-01-31T14:27:17Z 217.0 2010-01-31T14:27:19Z 217.0 2010-01-31T14:27:20Z 218.2 2010-01-31T14:27:28Z 216.7 2010-01-31T14:27:31Z 215.9 2010-01-31T14:27:32Z 214.6 2010-01-31T14:27:33Z 214.6 2010-01-31T14:27:34Z 207.4 2010-01-31T14:27:44Z 206.1 2010-01-31T14:27:46Z 206.1 2010-01-31T14:27:47Z 195.9 2010-01-31T14:27:52Z 194.8 2010-01-31T14:27:53Z 194.8 2010-01-31T14:27:53Z 196.3 2010-01-31T14:27:59Z 197.8 2010-01-31T14:28:01Z 197.7 2010-01-31T14:28:02Z 198.4 2010-01-31T14:28:07Z 198.4 2010-01-31T14:28:09Z 200.9 2010-01-31T14:28:14Z 200.0 2010-01-31T14:28:18Z 199.1 2010-01-31T14:28:21Z 198.9 2010-01-31T14:28:22Z 198.9 2010-01-31T14:28:23Z 199.5 2010-01-31T14:28:30Z 198.5 2010-01-31T14:28:32Z 198.6 2010-01-31T14:28:33Z 198.6 2010-01-31T14:28:34Z 195.9 2010-01-31T14:28:41Z 195.5 2010-01-31T14:28:42Z 194.8 2010-01-31T14:28:43Z 194.7 2010-01-31T14:28:47Z 198.8 2010-01-31T14:28:51Z 200.0 2010-01-31T14:28:52Z 201.7 2010-01-31T14:28:53Z 202.4 2010-01-31T14:28:55Z 200.8 2010-01-31T14:28:57Z 200.8 2010-01-31T14:28:58Z 196.1 2010-01-31T14:29:21Z 195.0 2010-01-31T14:29:22Z 194.5 2010-01-31T14:29:26Z 192.7 2010-01-31T14:29:30Z 192.6 2010-01-31T14:29:31Z 190.7 2010-01-31T14:29:36Z 189.1 2010-01-31T14:29:41Z 189.0 2010-01-31T14:29:42Z 189.3 2010-01-31T14:29:48Z 189.9 2010-01-31T14:29:51Z 189.9 2010-01-31T14:29:51Z 191.3 2010-01-31T14:29:56Z 192.4 2010-01-31T14:29:59Z 192.6 2010-01-31T14:30:00Z 192.8 2010-01-31T14:30:01Z 192.9 2010-01-31T14:30:02Z 192.9 2010-01-31T14:30:03Z 191.8 2010-01-31T14:30:17Z 189.8 2010-01-31T14:30:20Z 189.9 2010-01-31T14:30:21Z 191.8 2010-01-31T14:30:22Z 192.3 2010-01-31T14:30:27Z 193.0 2010-01-31T14:30:29Z 193.6 2010-01-31T14:30:34Z 194.4 2010-01-31T14:30:39Z 194.6 2010-01-31T14:30:41Z 194.4 2010-01-31T14:30:44Z 194.4 2010-01-31T14:30:45Z 194.6 2010-01-31T14:30:47Z 192.8 2010-01-31T14:30:51Z 192.4 2010-01-31T14:30:52Z 192.4 2010-01-31T14:30:53Z 201.8 2010-01-31T14:31:36Z 202.0 2010-01-31T14:31:37Z 201.7 2010-01-31T14:31:38Z 199.1 2010-01-31T14:31:43Z 198.9 2010-01-31T14:31:44Z 199.0 2010-01-31T14:31:47Z 198.9 2010-01-31T14:31:48Z 201.3 2010-01-31T14:31:49Z 199.2 2010-01-31T14:31:54Z 200.0 2010-01-31T14:31:56Z 202.0 2010-01-31T14:31:58Z 201.6 2010-01-31T14:31:59Z 201.2 2010-01-31T14:32:00Z 200.9 2010-01-31T14:32:02Z 202.4 2010-01-31T14:32:03Z 202.4 2010-01-31T14:32:04Z 201.0 2010-01-31T14:32:06Z 201.0 2010-01-31T14:32:07Z 195.7 2010-01-31T14:32:12Z 195.1 2010-01-31T14:32:13Z 194.4 2010-01-31T14:32:18Z 193.9 2010-01-31T14:32:20Z 193.9 2010-01-31T14:32:21Z 193.6 2010-01-31T14:32:22Z 194.1 2010-01-31T14:32:23Z 195.5 2010-01-31T14:32:24Z 196.6 2010-01-31T14:32:26Z 196.6 2010-01-31T14:32:26Z 197.1 2010-01-31T14:32:27Z 197.1 2010-01-31T14:32:27Z 197.6 2010-01-31T14:32:30Z 199.1 2010-01-31T14:32:35Z 200.0 2010-01-31T14:32:36Z 200.9 2010-01-31T14:32:38Z 202.0 2010-01-31T14:32:39Z 204.0 2010-01-31T14:32:40Z 208.7 2010-01-31T14:32:41Z 210.5 2010-01-31T14:32:42Z 210.5 2010-01-31T14:32:43Z 209.2 2010-01-31T14:32:57Z 204.6 2010-01-31T14:33:00Z 207.6 2010-01-31T14:33:04Z 209.0 2010-01-31T14:33:09Z 210.5 2010-01-31T14:33:10Z 211.0 2010-01-31T14:33:14Z 209.8 2010-01-31T14:33:15Z 209.1 2010-01-31T14:33:16Z 207.9 2010-01-31T14:33:20Z 206.3 2010-01-31T14:33:22Z 205.4 2010-01-31T14:33:23Z 205.5 2010-01-31T14:33:24Z 207.0 2010-01-31T14:33:25Z 207.0 2010-01-31T14:33:26Z 210.2 2010-01-31T14:33:31Z 208.0 2010-01-31T14:33:33Z 207.0 2010-01-31T14:33:34Z 205.1 2010-01-31T14:33:39Z 205.9 2010-01-31T14:33:40Z 205.0 2010-01-31T14:33:42Z 205.0 2010-01-31T14:33:43Z 203.5 2010-01-31T14:33:48Z 201.7 2010-01-31T14:33:51Z 201.5 2010-01-31T14:33:52Z 201.0 2010-01-31T14:33:53Z 200.9 2010-01-31T14:33:54Z 200.9 2010-01-31T14:33:55Z 208.8 2010-01-31T14:34:03Z 207.2 2010-01-31T14:34:05Z 207.2 2010-01-31T14:34:06Z 211.9 2010-01-31T14:34:13Z 206.9 2010-01-31T14:34:17Z 205.9 2010-01-31T14:34:18Z 204.5 2010-01-31T14:34:19Z 202.7 2010-01-31T14:34:21Z 202.7 2010-01-31T14:34:22Z 199.6 2010-01-31T14:34:26Z 197.4 2010-01-31T14:34:28Z 196.0 2010-01-31T14:34:30Z 191.7 2010-01-31T14:34:35Z 187.7 2010-01-31T14:34:42Z 188.0 2010-01-31T14:34:43Z 188.5 2010-01-31T14:34:48Z 187.9 2010-01-31T14:34:53Z 187.3 2010-01-31T14:34:57Z 187.4 2010-01-31T14:34:58Z 187.2 2010-01-31T14:35:03Z 186.3 2010-01-31T14:35:08Z 184.7 2010-01-31T14:35:12Z 185.4 2010-01-31T14:35:13Z 182.0 2010-01-31T14:35:18Z 181.4 2010-01-31T14:35:19Z 181.4 2010-01-31T14:35:19Z 181.9 2010-01-31T14:35:24Z 182.9 2010-01-31T14:35:29Z 183.0 2010-01-31T14:35:34Z 187.3 2010-01-31T14:35:37Z 187.3 2010-01-31T14:35:38Z 185.8 2010-01-31T14:35:43Z 185.8 2010-01-31T14:35:46Z 186.1 2010-01-31T14:35:47Z 185.9 2010-01-31T14:35:48Z 185.8 2010-01-31T14:35:49Z 184.2 2010-01-31T14:35:53Z 183.6 2010-01-31T14:35:54Z 182.6 2010-01-31T14:35:58Z 181.4 2010-01-31T14:36:03Z 182.5 2010-01-31T14:36:08Z 182.2 2010-01-31T14:36:13Z 182.2 2010-01-31T14:36:14Z 183.4 2010-01-31T14:36:20Z 183.2 2010-01-31T14:36:22Z 183.2 2010-01-31T14:36:22Z 182.8 2010-01-31T14:36:24Z 181.7 2010-01-31T14:36:27Z 181.3 2010-01-31T14:36:30Z 181.5 2010-01-31T14:36:31Z 181.5 2010-01-31T14:36:31Z 181.2 2010-01-31T14:36:32Z 180.3 2010-01-31T14:36:37Z 180.1 2010-01-31T14:36:38Z 178.7 2010-01-31T14:36:42Z 178.3 2010-01-31T14:36:43Z 178.0 2010-01-31T14:36:48Z 177.3 2010-01-31T14:36:57Z 177.8 2010-01-31T14:37:04Z 180.4 2010-01-31T14:37:09Z 181.8 2010-01-31T14:37:14Z 182.6 2010-01-31T14:37:18Z 182.5 2010-01-31T14:37:19Z 182.5 2010-01-31T14:37:20Z 182.5 2010-01-31T14:37:21Z 182.4 2010-01-31T14:37:28Z 182.0 2010-01-31T14:37:31Z 182.6 2010-01-31T14:37:33Z 181.6 2010-01-31T14:37:34Z 179.2 2010-01-31T14:37:39Z 178.0 2010-01-31T14:37:43Z 177.3 2010-01-31T14:37:48Z 176.0 2010-01-31T14:37:52Z 176.0 2010-01-31T14:37:53Z 171.7 2010-01-31T14:38:10Z 170.9 2010-01-31T14:38:15Z 170.4 2010-01-31T14:38:19Z 170.8 2010-01-31T14:38:20Z 170.3 2010-01-31T14:38:25Z 169.9 2010-01-31T14:38:26Z 169.7 2010-01-31T14:38:27Z 168.5 2010-01-31T14:38:28Z 167.4 2010-01-31T14:38:31Z 166.5 2010-01-31T14:38:34Z 166.6 2010-01-31T14:38:35Z 166.6 2010-01-31T14:38:36Z 165.8 2010-01-31T14:39:01Z 166.3 2010-01-31T14:39:02Z 166.3 2010-01-31T14:39:03Z 166.3 2010-01-31T14:39:04Z 159.7 2010-01-31T14:39:33Z 159.1 2010-01-31T14:39:34Z 159.1 2010-01-31T14:39:34Z 158.3 2010-01-31T14:39:39Z 159.8 2010-01-31T14:39:40Z 159.7 2010-01-31T14:39:42Z 160.0 2010-01-31T14:39:43Z 159.5 2010-01-31T14:39:44Z 159.5 2010-01-31T14:39:45Z 165.1 2010-01-31T14:39:51Z 167.1 2010-01-31T14:39:53Z 168.3 2010-01-31T14:39:54Z 169.4 2010-01-31T14:39:55Z 169.4 2010-01-31T14:39:56Z 170.2 2010-01-31T14:40:00Z 169.8 2010-01-31T14:40:01Z 169.8 2010-01-31T14:40:01Z 166.9 2010-01-31T14:40:04Z 164.6 2010-01-31T14:40:06Z 161.0 2010-01-31T14:40:11Z 161.2 2010-01-31T14:40:16Z 160.0 2010-01-31T14:40:19Z 159.6 2010-01-31T14:40:20Z 158.9 2010-01-31T14:40:21Z 158.0 2010-01-31T14:40:26Z 156.9 2010-01-31T14:40:29Z 156.7 2010-01-31T14:40:31Z 154.4 2010-01-31T14:40:36Z 153.7 2010-01-31T14:40:37Z 153.7 2010-01-31T14:40:37Z 154.8 2010-01-31T14:40:42Z 153.3 2010-01-31T14:40:47Z 153.6 2010-01-31T14:40:49Z 152.4 2010-01-31T14:40:55Z 150.8 2010-01-31T14:41:00Z 149.4 2010-01-31T14:41:02Z 149.1 2010-01-31T14:41:07Z 148.4 2010-01-31T14:41:13Z 148.4 2010-01-31T14:41:13Z 152.2 2010-01-31T14:41:18Z 151.2 2010-01-31T14:41:21Z 152.3 2010-01-31T14:41:24Z 152.1 2010-01-31T14:41:26Z 151.7 2010-01-31T14:41:27Z 151.7 2010-01-31T14:41:28Z 146.5 2010-01-31T14:41:39Z 145.7 2010-01-31T14:41:43Z 145.6 2010-01-31T14:41:46Z 145.5 2010-01-31T14:41:47Z 145.2 2010-01-31T14:41:48Z 144.6 2010-01-31T14:41:53Z 143.4 2010-01-31T14:41:56Z 142.1 2010-01-31T14:41:59Z 142.1 2010-01-31T14:42:00Z 134.8 2010-01-31T14:42:04Z 134.2 2010-01-31T14:42:05Z 131.6 2010-01-31T14:42:06Z 131.6 2010-01-31T14:42:07Z 136.5 2010-01-31T14:42:12Z 139.7 2010-01-31T14:42:15Z 139.7 2010-01-31T14:42:16Z 128.3 2010-01-31T14:42:32Z 127.9 2010-01-31T14:42:33Z 132.0 2010-01-31T14:42:35Z 132.0 2010-01-31T14:42:35Z 131.9 2010-01-31T14:42:36Z 130.8 2010-01-31T14:42:38Z 128.8 2010-01-31T14:42:39Z 125.4 2010-01-31T14:42:41Z 125.0 2010-01-31T14:42:42Z 126.0 2010-01-31T14:42:44Z 127.0 2010-01-31T14:42:47Z 128.1 2010-01-31T14:42:49Z 128.7 2010-01-31T14:42:52Z 128.9 2010-01-31T14:42:53Z 132.1 2010-01-31T14:42:55Z 131.6 2010-01-31T14:42:56Z 131.6 2010-01-31T14:42:57Z 127.8 2010-01-31T14:43:12Z 126.1 2010-01-31T14:43:17Z 125.7 2010-01-31T14:43:19Z 125.7 2010-01-31T14:43:20Z 125.8 2010-01-31T14:43:21Z 125.8 2010-01-31T14:43:22Z 125.1 2010-01-31T14:43:24Z 123.3 2010-01-31T14:43:29Z 123.0 2010-01-31T14:43:30Z 122.7 2010-01-31T14:43:34Z 122.8 2010-01-31T14:43:35Z 123.1 2010-01-31T14:43:39Z 123.1 2010-01-31T14:43:39Z 122.3 2010-01-31T14:43:47Z 120.9 2010-01-31T14:43:49Z 121.5 2010-01-31T14:43:50Z 120.0 2010-01-31T14:43:53Z 119.9 2010-01-31T14:43:54Z 120.5 2010-01-31T14:43:55Z 119.0 2010-01-31T14:43:56Z 118.7 2010-01-31T14:44:01Z 115.9 2010-01-31T14:44:06Z 115.3 2010-01-31T14:44:08Z 115.9 2010-01-31T14:44:13Z 115.1 2010-01-31T14:44:14Z 115.3 2010-01-31T14:44:19Z 115.3 2010-01-31T14:44:24Z 114.0 2010-01-31T14:44:29Z 113.2 2010-01-31T14:44:30Z 111.6 2010-01-31T14:44:31Z 109.7 2010-01-31T14:44:34Z 108.1 2010-01-31T14:44:36Z 105.2 2010-01-31T14:44:41Z 104.9 2010-01-31T14:44:42Z 104.9 2010-01-31T14:44:42Z 103.1 2010-01-31T14:44:46Z 103.1 2010-01-31T14:44:47Z 101.0 2010-01-31T14:44:55Z 100.6 2010-01-31T14:44:57Z 100.8 2010-01-31T14:44:58Z 100.4 2010-01-31T14:44:59Z 100.4 2010-01-31T14:45:00Z 99.4 2010-01-31T14:45:04Z 98.5 2010-01-31T14:45:05Z 96.6 2010-01-31T14:45:10Z 96.6 2010-01-31T14:45:12Z 96.6 2010-01-31T14:45:13Z 95.5 2010-01-31T14:45:17Z 95.6 2010-01-31T14:45:19Z 95.6 2010-01-31T14:45:19Z 98.5 2010-01-31T14:45:23Z 99.0 2010-01-31T14:45:24Z 98.6 2010-01-31T14:45:25Z 98.6 2010-01-31T14:45:26Z 100.5 2010-01-31T14:45:29Z 101.1 2010-01-31T14:45:31Z 99.3 2010-01-31T14:45:36Z 97.5 2010-01-31T14:45:41Z 97.4 2010-01-31T14:45:43Z 99.9 2010-01-31T14:45:48Z 100.6 2010-01-31T14:45:53Z 100.9 2010-01-31T14:45:54Z 100.4 2010-01-31T14:45:55Z 101.1 2010-01-31T14:46:00Z 101.9 2010-01-31T14:46:05Z 101.0 2010-01-31T14:46:10Z 100.1 2010-01-31T14:46:15Z 97.9 2010-01-31T14:46:20Z 97.1 2010-01-31T14:46:22Z 97.1 2010-01-31T14:46:22Z 96.7 2010-01-31T14:46:23Z 96.1 2010-01-31T14:46:24Z 96.1 2010-01-31T14:46:25Z 94.3 2010-01-31T14:46:32Z 94.6 2010-01-31T14:46:37Z 93.7 2010-01-31T14:46:39Z 93.6 2010-01-31T14:46:40Z 93.6 2010-01-31T14:46:41Z 93.1 2010-01-31T14:46:46Z 94.2 2010-01-31T14:46:47Z 95.2 2010-01-31T14:46:48Z 94.6 2010-01-31T14:46:51Z 94.9 2010-01-31T14:46:55Z 93.9 2010-01-31T14:46:56Z 92.6 2010-01-31T14:46:57Z 92.6 2010-01-31T14:46:58Z 91.4 2010-01-31T14:47:07Z 91.4 2010-01-31T14:47:07Z 92.8 2010-01-31T14:47:10Z 91.6 2010-01-31T14:47:15Z 91.4 2010-01-31T14:47:16Z 92.0 2010-01-31T14:47:21Z 90.3 2010-01-31T14:47:25Z 90.5 2010-01-31T14:47:26Z 90.5 2010-01-31T14:47:27Z 85.4 2010-01-31T14:48:01Z 88.7 2010-01-31T14:48:06Z 88.9 2010-01-31T14:48:07Z 89.5 2010-01-31T14:48:08Z 88.6 2010-01-31T14:48:13Z 89.6 2010-01-31T14:48:18Z 89.4 2010-01-31T14:48:23Z 89.7 2010-01-31T14:48:24Z 88.6 2010-01-31T14:48:28Z 88.3 2010-01-31T14:48:29Z 87.6 2010-01-31T14:48:30Z 88.0 2010-01-31T14:48:31Z 89.4 2010-01-31T14:48:36Z 89.9 2010-01-31T14:48:37Z 89.9 2010-01-31T14:48:38Z 90.3 2010-01-31T14:48:43Z 90.6 2010-01-31T14:48:48Z 91.3 2010-01-31T14:48:53Z 92.4 2010-01-31T14:48:58Z 92.0 2010-01-31T14:49:03Z 92.5 2010-01-31T14:49:04Z 91.5 2010-01-31T14:49:09Z 92.7 2010-01-31T14:49:11Z 93.3 2010-01-31T14:49:12Z 93.3 2010-01-31T14:49:13Z 95.5 2010-01-31T14:49:20Z 93.1 2010-01-31T14:49:25Z 92.4 2010-01-31T14:49:30Z 93.6 2010-01-31T14:49:34Z 94.5 2010-01-31T14:49:38Z 95.3 2010-01-31T14:49:39Z 95.5 2010-01-31T14:49:40Z 97.3 2010-01-31T14:49:41Z 99.7 2010-01-31T14:49:42Z 99.9 2010-01-31T14:49:43Z 100.0 2010-01-31T14:49:44Z 100.2 2010-01-31T14:49:45Z 100.4 2010-01-31T14:49:46Z 100.9 2010-01-31T14:49:51Z 101.4 2010-01-31T14:49:52Z 101.8 2010-01-31T14:49:53Z 105.7 2010-01-31T14:49:57Z 104.5 2010-01-31T14:50:00Z 104.2 2010-01-31T14:50:01Z 104.3 2010-01-31T14:50:02Z 104.5 2010-01-31T14:50:03Z 105.6 2010-01-31T14:50:06Z 104.4 2010-01-31T14:50:07Z 101.7 2010-01-31T14:50:11Z 102.7 2010-01-31T14:50:12Z 101.9 2010-01-31T14:50:14Z 101.9 2010-01-31T14:50:14Z 101.3 2010-01-31T14:50:15Z 100.8 2010-01-31T14:50:16Z 101.7 2010-01-31T14:50:17Z 101.4 2010-01-31T14:50:19Z 102.6 2010-01-31T14:50:21Z 103.0 2010-01-31T14:50:22Z 103.1 2010-01-31T14:50:23Z 102.8 2010-01-31T14:50:24Z 102.8 2010-01-31T14:50:25Z 78.5 2010-01-31T14:51:27Z 76.5 2010-01-31T14:51:28Z 77.5 2010-01-31T14:51:29Z 77.5 2010-01-31T14:51:30Z 89.3 2010-01-31T14:52:13Z 89.3 2010-01-31T14:52:18Z 89.6 2010-01-31T14:52:19Z 90.7 2010-01-31T14:52:23Z 91.3 2010-01-31T14:52:26Z 90.9 2010-01-31T14:52:27Z 91.0 2010-01-31T14:52:28Z 91.9 2010-01-31T14:52:29Z 93.0 2010-01-31T14:52:31Z 93.0 2010-01-31T14:52:32Z 100.3 2010-01-31T14:52:53Z 100.7 2010-01-31T14:52:58Z 100.5 2010-01-31T14:53:03Z 100.7 2010-01-31T14:53:08Z 100.8 2010-01-31T14:53:09Z 100.6 2010-01-31T14:53:10Z 100.6 2010-01-31T14:53:11Z 101.7 2010-01-31T14:53:29Z 101.9 2010-01-31T14:53:31Z 101.9 2010-01-31T14:53:32Z 105.6 2010-01-31T14:54:57Z 105.6 2010-01-31T14:55:02Z 105.0 2010-01-31T14:55:07Z 104.8 2010-01-31T14:55:08Z 104.2 2010-01-31T14:55:13Z 104.8 2010-01-31T14:55:18Z 105.4 2010-01-31T14:55:23Z 105.9 2010-01-31T14:55:28Z 106.5 2010-01-31T14:55:33Z 107.5 2010-01-31T14:55:37Z 106.5 2010-01-31T14:55:42Z 106.5 2010-01-31T14:55:47Z 106.7 2010-01-31T14:55:52Z 107.0 2010-01-31T14:55:53Z 106.6 2010-01-31T14:55:54Z 106.4 2010-01-31T14:55:55Z 106.4 2010-01-31T14:55:56Z 106.2 2010-01-31T14:56:01Z 106.2 2010-01-31T14:56:06Z 106.2 2010-01-31T14:56:11Z 106.2 2010-01-31T14:56:12Z 111.4 2010-01-31T14:56:55Z 112.4 2010-01-31T14:57:00Z 112.8 2010-01-31T14:57:05Z 113.2 2010-01-31T14:57:10Z 113.4 2010-01-31T14:57:15Z 113.4 2010-01-31T14:57:16Z 113.3 2010-01-31T14:57:17Z 113.1 2010-01-31T14:57:18Z 113.1 2010-01-31T14:57:19Z 112.7 2010-01-31T14:57:22Z 112.7 2010-01-31T14:57:22Z 112.5 2010-01-31T14:57:27Z 112.2 2010-01-31T14:57:32Z 112.6 2010-01-31T14:57:33Z 112.8 2010-01-31T14:57:34Z 112.8 2010-01-31T14:57:35Z 112.7 2010-01-31T14:57:40Z 112.8 2010-01-31T14:57:45Z 112.5 2010-01-31T14:57:50Z 111.7 2010-01-31T14:57:55Z 111.6 2010-01-31T14:57:56Z 111.6 2010-01-31T14:57:57Z 111.7 2010-01-31T14:58:02Z 111.2 2010-01-31T14:58:03Z 110.6 2010-01-31T14:58:05Z 110.6 2010-01-31T14:58:06Z 108.5 2010-01-31T14:58:10Z 107.7 2010-01-31T14:58:11Z 105.8 2010-01-31T14:58:16Z 104.1 2010-01-31T14:58:20Z 103.3 2010-01-31T14:58:24Z 102.9 2010-01-31T14:58:28Z 102.7 2010-01-31T14:58:32Z 102.7 2010-01-31T14:58:32Z 103.0 2010-01-31T14:58:37Z 103.6 2010-01-31T14:58:42Z 103.4 2010-01-31T14:58:47Z 102.7 2010-01-31T14:58:50Z 102.5 2010-01-31T14:58:51Z 102.4 2010-01-31T14:58:52Z 102.4 2010-01-31T14:58:53Z 101.9 2010-01-31T14:58:58Z 100.6 2010-01-31T14:59:00Z 100.7 2010-01-31T14:59:01Z 100.8 2010-01-31T14:59:06Z 99.9 2010-01-31T14:59:11Z 99.8 2010-01-31T14:59:13Z 99.6 2010-01-31T14:59:14Z 99.0 2010-01-31T14:59:15Z 98.2 2010-01-31T14:59:17Z 95.9 2010-01-31T14:59:21Z 95.9 2010-01-31T14:59:22Z 93.9 2010-01-31T14:59:24Z 92.6 2010-01-31T14:59:25Z 92.3 2010-01-31T14:59:26Z 87.5 2010-01-31T14:59:31Z 85.9 2010-01-31T14:59:32Z 85.9 2010-01-31T14:59:33Z 93.6 2010-01-31T15:00:08Z 93.9 2010-01-31T15:00:10Z 93.9 2010-01-31T15:00:11Z 106.0 2010-01-31T15:01:24Z 106.2 2010-01-31T15:01:26Z 106.2 2010-01-31T15:01:27Z 102.0 2010-01-31T15:01:43Z 99.6 2010-01-31T15:01:47Z 99.8 2010-01-31T15:01:48Z 99.8 2010-01-31T15:01:48Z 100.9 2010-01-31T15:01:49Z 100.9 2010-01-31T15:01:50Z 100.3 2010-01-31T15:01:51Z 98.9 2010-01-31T15:01:54Z 98.4 2010-01-31T15:01:56Z 96.3 2010-01-31T15:02:01Z 96.1 2010-01-31T15:02:02Z 94.1 2010-01-31T15:02:04Z 93.3 2010-01-31T15:02:07Z 93.2 2010-01-31T15:02:09Z 93.5 2010-01-31T15:02:10Z 89.5 2010-01-31T15:02:14Z 89.4 2010-01-31T15:02:15Z 90.5 2010-01-31T15:02:18Z 90.1 2010-01-31T15:02:21Z 89.3 2010-01-31T15:02:22Z 89.5 2010-01-31T15:02:23Z 88.6 2010-01-31T15:02:24Z 88.3 2010-01-31T15:02:29Z 89.9 2010-01-31T15:02:32Z 89.9 2010-01-31T15:02:33Z 93.9 2010-01-31T15:02:38Z 92.5 2010-01-31T15:02:39Z 93.0 2010-01-31T15:02:40Z 93.0 2010-01-31T15:02:40Z 93.6 2010-01-31T15:02:44Z 93.6 2010-01-31T15:02:45Z 93.9 2010-01-31T15:03:03Z 93.8 2010-01-31T15:03:07Z 93.5 2010-01-31T15:03:08Z 94.4 2010-01-31T15:03:10Z 93.9 2010-01-31T15:03:11Z 91.9 2010-01-31T15:03:16Z 90.5 2010-01-31T15:03:21Z 91.1 2010-01-31T15:03:22Z 92.7 2010-01-31T15:03:25Z 91.9 2010-01-31T15:03:27Z 91.3 2010-01-31T15:03:28Z 91.2 2010-01-31T15:03:29Z 91.2 2010-01-31T15:03:30Z 89.4 2010-01-31T15:03:34Z 89.7 2010-01-31T15:03:37Z 89.3 2010-01-31T15:03:38Z 88.9 2010-01-31T15:03:39Z 89.0 2010-01-31T15:03:41Z 89.0 2010-01-31T15:03:42Z 87.4 2010-01-31T15:03:47Z 87.3 2010-01-31T15:03:48Z 90.6 2010-01-31T15:03:51Z 90.6 2010-01-31T15:03:52Z 93.1 2010-01-31T15:03:55Z 93.4 2010-01-31T15:03:56Z 93.3 2010-01-31T15:03:57Z 93.9 2010-01-31T15:03:58Z 95.9 2010-01-31T15:04:02Z 95.9 2010-01-31T15:04:03Z 96.6 2010-01-31T15:04:21Z 96.1 2010-01-31T15:04:22Z 95.7 2010-01-31T15:04:23Z 95.2 2010-01-31T15:04:25Z 94.8 2010-01-31T15:04:30Z 94.6 2010-01-31T15:04:31Z 95.7 2010-01-31T15:04:36Z 97.6 2010-01-31T15:04:37Z 105.3 2010-01-31T15:04:42Z 109.0 2010-01-31T15:04:44Z 110.5 2010-01-31T15:04:45Z 106.8 2010-01-31T15:04:50Z 106.2 2010-01-31T15:04:51Z 105.5 2010-01-31T15:04:52Z 100.2 2010-01-31T15:04:57Z 100.2 2010-01-31T15:04:58Z 91.5 2010-01-31T15:05:08Z 89.8 2010-01-31T15:05:10Z 89.2 2010-01-31T15:05:11Z 88.8 2010-01-31T15:05:13Z 89.6 2010-01-31T15:05:14Z 90.7 2010-01-31T15:05:17Z 89.8 2010-01-31T15:05:18Z 91.5 2010-01-31T15:05:21Z 92.5 2010-01-31T15:05:23Z 91.8 2010-01-31T15:05:28Z 91.8 2010-01-31T15:05:29Z 96.3 2010-01-31T15:05:38Z 96.3 2010-01-31T15:05:39Z 93.7 2010-01-31T15:05:44Z 92.8 2010-01-31T15:05:49Z 92.8 2010-01-31T15:05:50Z 90.1 2010-01-31T15:06:00Z 93.0 2010-01-31T15:06:03Z 93.2 2010-01-31T15:06:06Z 93.4 2010-01-31T15:06:07Z 91.6 2010-01-31T15:06:11Z 91.6 2010-01-31T15:06:12Z 90.4 2010-01-31T15:06:26Z 90.1 2010-01-31T15:06:27Z 90.1 2010-01-31T15:06:28Z 88.6 2010-01-31T15:06:30Z 87.4 2010-01-31T15:06:32Z 87.9 2010-01-31T15:06:33Z 87.3 2010-01-31T15:06:34Z 87.5 2010-01-31T15:06:35Z 88.4 2010-01-31T15:06:38Z 88.4 2010-01-31T15:06:39Z 93.1 2010-01-31T15:06:55Z 92.7 2010-01-31T15:06:58Z 92.7 2010-01-31T15:06:59Z 90.0 2010-01-31T15:07:04Z 89.0 2010-01-31T15:07:07Z 88.7 2010-01-31T15:07:08Z 88.7 2010-01-31T15:07:09Z 89.3 2010-01-31T15:07:10Z 91.3 2010-01-31T15:07:12Z 91.4 2010-01-31T15:07:13Z 91.4 2010-01-31T15:07:14Z 99.5 2010-01-31T15:07:34Z 98.7 2010-01-31T15:07:35Z 96.6 2010-01-31T15:07:37Z 94.2 2010-01-31T15:07:41Z 94.3 2010-01-31T15:07:42Z 94.3 2010-01-31T15:07:43Z 100.5 2010-01-31T15:08:09Z 100.3 2010-01-31T15:08:14Z 100.3 2010-01-31T15:08:17Z 100.1 2010-01-31T15:08:18Z 99.8 2010-01-31T15:08:19Z 99.8 2010-01-31T15:08:20Z 98.0 2010-01-31T15:08:31Z 99.5 2010-01-31T15:08:34Z 99.7 2010-01-31T15:08:35Z 99.9 2010-01-31T15:08:36Z 99.9 2010-01-31T15:08:37Z 101.2 2010-01-31T15:09:25Z 99.7 2010-01-31T15:09:26Z 97.5 2010-01-31T15:09:28Z 97.5 2010-01-31T15:09:29Z 94.1 2010-01-31T15:09:55Z 90.4 2010-01-31T15:09:59Z 89.7 2010-01-31T15:10:00Z 89.2 2010-01-31T15:10:01Z 88.8 2010-01-31T15:10:02Z 88.8 2010-01-31T15:10:03Z 91.5 2010-01-31T15:10:25Z 91.0 2010-01-31T15:10:30Z 91.8 2010-01-31T15:10:31Z 90.9 2010-01-31T15:10:34Z 90.1 2010-01-31T15:10:36Z 88.6 2010-01-31T15:10:41Z 89.5 2010-01-31T15:10:43Z 90.2 2010-01-31T15:10:47Z 90.1 2010-01-31T15:10:48Z 90.2 2010-01-31T15:10:49Z 86.6 2010-01-31T15:10:54Z 86.1 2010-01-31T15:10:56Z 88.2 2010-01-31T15:10:58Z 88.1 2010-01-31T15:10:59Z 88.9 2010-01-31T15:11:00Z 91.9 2010-01-31T15:11:03Z 94.6 2010-01-31T15:11:07Z 98.0 2010-01-31T15:11:18Z 99.3 2010-01-31T15:11:20Z 96.7 2010-01-31T15:11:22Z 93.5 2010-01-31T15:11:26Z 91.7 2010-01-31T15:11:29Z 91.2 2010-01-31T15:11:34Z 88.9 2010-01-31T15:11:39Z 89.8 2010-01-31T15:11:43Z 90.3 2010-01-31T15:11:44Z 90.9 2010-01-31T15:11:45Z 92.1 2010-01-31T15:11:46Z 93.3 2010-01-31T15:11:48Z 89.5 2010-01-31T15:11:53Z 90.5 2010-01-31T15:11:55Z 91.6 2010-01-31T15:11:56Z 91.6 2010-01-31T15:11:57Z 96.3 2010-01-31T15:12:02Z 97.3 2010-01-31T15:12:04Z 97.2 2010-01-31T15:12:05Z 97.2 2010-01-31T15:12:06Z 98.7 2010-01-31T15:12:11Z 97.9 2010-01-31T15:12:13Z 97.9 2010-01-31T15:12:14Z 97.1 2010-01-31T15:12:26Z 97.6 2010-01-31T15:12:27Z 96.0 2010-01-31T15:12:28Z 96.0 2010-01-31T15:12:29Z 104.1 2010-01-31T15:13:24Z 102.8 2010-01-31T15:13:27Z 105.6 2010-01-31T15:13:31Z 104.6 2010-01-31T15:13:32Z 104.6 2010-01-31T15:13:33Z 99.6 2010-01-31T15:13:56Z 97.9 2010-01-31T15:13:58Z 96.5 2010-01-31T15:13:59Z 96.2 2010-01-31T15:14:00Z 96.3 2010-01-31T15:14:01Z 96.3 2010-01-31T15:14:02Z 93.8 2010-01-31T15:14:16Z 94.1 2010-01-31T15:14:17Z 94.1 2010-01-31T15:14:17Z 94.3 2010-01-31T15:14:21Z 94.1 2010-01-31T15:14:24Z 94.1 2010-01-31T15:14:25Z 95.1 2010-01-31T15:14:35Z 93.1 2010-01-31T15:14:37Z 93.3 2010-01-31T15:14:38Z 93.3 2010-01-31T15:14:39Z 93.7 2010-01-31T15:14:44Z 94.0 2010-01-31T15:14:45Z 94.0 2010-01-31T15:14:46Z 92.9 2010-01-31T15:14:47Z 92.6 2010-01-31T15:14:48Z 92.6 2010-01-31T15:14:49Z 92.1 2010-01-31T15:14:51Z 91.2 2010-01-31T15:14:52Z 89.2 2010-01-31T15:14:54Z 89.2 2010-01-31T15:14:54Z 88.9 2010-01-31T15:14:56Z 88.0 2010-01-31T15:14:57Z 87.6 2010-01-31T15:14:58Z 87.8 2010-01-31T15:15:00Z 87.7 2010-01-31T15:15:01Z 87.5 2010-01-31T15:15:02Z 88.0 2010-01-31T15:15:03Z 88.6 2010-01-31T15:15:04Z 88.7 2010-01-31T15:15:05Z 88.5 2010-01-31T15:15:06Z 88.5 2010-01-31T15:15:07Z 93.2 2010-01-31T15:17:00Z 93.2 2010-01-31T15:17:03Z 92.4 2010-01-31T15:17:08Z 92.3 2010-01-31T15:17:09Z 92.0 2010-01-31T15:17:10Z 92.3 2010-01-31T15:17:11Z 92.3 2010-01-31T15:17:12Z 93.2 2010-01-31T15:17:19Z 92.6 2010-01-31T15:17:22Z 92.2 2010-01-31T15:17:23Z 92.2 2010-01-31T15:17:24Z 92.1 2010-01-31T15:17:33Z 92.2 2010-01-31T15:17:34Z 92.8 2010-01-31T15:17:37Z 92.8 2010-01-31T15:17:38Z 95.9 2010-01-31T15:17:43Z 96.3 2010-01-31T15:17:45Z 96.8 2010-01-31T15:17:46Z 96.7 2010-01-31T15:17:47Z 96.4 2010-01-31T15:17:48Z 95.4 2010-01-31T15:17:49Z 93.4 2010-01-31T15:17:51Z 94.6 2010-01-31T15:17:52Z 95.9 2010-01-31T15:17:53Z 96.2 2010-01-31T15:17:54Z 96.0 2010-01-31T15:17:55Z 95.8 2010-01-31T15:17:57Z 95.8 2010-01-31T15:17:58Z 100.8 2010-01-31T15:18:28Z 100.8 2010-01-31T15:18:29Z 101.2 2010-01-31T15:18:30Z 101.2 2010-01-31T15:18:31Z 109.4 2010-01-31T15:19:02Z 110.1 2010-01-31T15:19:03Z 111.0 2010-01-31T15:19:04Z 111.0 2010-01-31T15:19:05Z 127.3 2010-01-31T15:19:36Z 128.8 2010-01-31T15:19:37Z 130.1 2010-01-31T15:19:38Z 130.1 2010-01-31T15:19:39Z 126.6 2010-01-31T15:19:51Z 124.6 2010-01-31T15:19:55Z 124.6 2010-01-31T15:19:56Z 120.2 2010-01-31T15:20:36Z 116.3 2010-01-31T15:20:41Z 114.8 2010-01-31T15:20:42Z 115.4 2010-01-31T15:20:44Z 115.3 2010-01-31T15:20:45Z 115.2 2010-01-31T15:20:46Z 115.0 2010-01-31T15:20:47Z 114.7 2010-01-31T15:20:48Z 114.6 2010-01-31T15:20:49Z 115.0 2010-01-31T15:20:50Z 115.0 2010-01-31T15:20:51Z 115.0 2010-01-31T15:20:52Z 111.7 2010-01-31T15:20:57Z 110.8 2010-01-31T15:20:58Z 111.2 2010-01-31T15:20:59Z 110.8 2010-01-31T15:21:00Z 110.6 2010-01-31T15:21:01Z 110.2 2010-01-31T15:21:06Z 111.5 2010-01-31T15:21:08Z 111.1 2010-01-31T15:21:10Z 109.6 2010-01-31T15:21:15Z 111.2 2010-01-31T15:21:17Z 112.2 2010-01-31T15:21:18Z 113.2 2010-01-31T15:21:19Z 113.2 2010-01-31T15:21:20Z 117.9 2010-01-31T15:21:24Z 116.4 2010-01-31T15:21:27Z 116.4 2010-01-31T15:21:27Z 115.3 2010-01-31T15:21:28Z 115.1 2010-01-31T15:21:29Z 114.0 2010-01-31T15:21:33Z 112.8 2010-01-31T15:21:35Z 113.9 2010-01-31T15:21:36Z 114.5 2010-01-31T15:21:37Z 113.8 2010-01-31T15:21:38Z 115.2 2010-01-31T15:21:39Z 112.0 2010-01-31T15:21:42Z 111.2 2010-01-31T15:21:43Z 110.7 2010-01-31T15:21:44Z 110.7 2010-01-31T15:21:45Z 110.3 2010-01-31T15:21:49Z 110.6 2010-01-31T15:21:50Z 111.3 2010-01-31T15:21:51Z 111.8 2010-01-31T15:21:52Z 111.8 2010-01-31T15:21:53Z 116.5 2010-01-31T15:22:05Z 115.8 2010-01-31T15:22:06Z 115.1 2010-01-31T15:22:08Z 115.1 2010-01-31T15:22:09Z 114.9 2010-01-31T15:22:10Z 114.6 2010-01-31T15:22:12Z 112.6 2010-01-31T15:22:17Z 111.7 2010-01-31T15:22:19Z 110.1 2010-01-31T15:22:22Z 108.5 2010-01-31T15:22:25Z 109.8 2010-01-31T15:22:28Z 109.2 2010-01-31T15:22:29Z 109.2 2010-01-31T15:22:29Z 106.6 2010-01-31T15:22:32Z 107.8 2010-01-31T15:22:33Z 106.7 2010-01-31T15:22:38Z 106.5 2010-01-31T15:22:39Z 107.8 2010-01-31T15:22:40Z 107.0 2010-01-31T15:22:43Z 106.1 2010-01-31T15:22:45Z 106.4 2010-01-31T15:22:50Z 106.5 2010-01-31T15:22:51Z 104.4 2010-01-31T15:22:56Z 104.0 2010-01-31T15:22:57Z 105.5 2010-01-31T15:23:01Z 105.7 2010-01-31T15:23:02Z 105.5 2010-01-31T15:23:03Z 105.6 2010-01-31T15:23:04Z 104.2 2010-01-31T15:23:05Z 104.9 2010-01-31T15:23:06Z 103.0 2010-01-31T15:23:07Z 102.8 2010-01-31T15:23:08Z 104.0 2010-01-31T15:23:09Z 104.8 2010-01-31T15:23:10Z 106.1 2010-01-31T15:23:11Z 105.9 2010-01-31T15:23:12Z 105.9 2010-01-31T15:23:13Z 109.7 2010-01-31T15:23:15Z 109.5 2010-01-31T15:23:16Z 108.3 2010-01-31T15:23:17Z 107.5 2010-01-31T15:23:18Z 107.5 2010-01-31T15:23:19Z 103.3 2010-01-31T15:23:22Z 102.3 2010-01-31T15:23:23Z 101.9 2010-01-31T15:23:24Z 96.1 2010-01-31T15:23:29Z 96.1 2010-01-31T15:23:30Z 91.1 2010-01-31T15:23:33Z 91.4 2010-01-31T15:23:34Z 90.6 2010-01-31T15:23:35Z 91.4 2010-01-31T15:23:36Z 91.4 2010-01-31T15:23:37Z 113.9 2010-01-31T15:24:11Z 113.8 2010-01-31T15:24:13Z 113.8 2010-01-31T15:24:14Z 104.2 2010-01-31T15:24:27Z 105.6 2010-01-31T15:24:30Z 105.6 2010-01-31T15:24:31Z 114.4 2010-01-31T15:24:42Z 116.9 2010-01-31T15:24:44Z 116.6 2010-01-31T15:24:45Z 114.4 2010-01-31T15:24:49Z 113.2 2010-01-31T15:24:50Z 113.2 2010-01-31T15:24:51Z 111.8 2010-01-31T15:24:52Z 110.3 2010-01-31T15:24:54Z 110.4 2010-01-31T15:24:55Z 110.4 2010-01-31T15:24:56Z 107.4 2010-01-31T15:25:00Z 108.8 2010-01-31T15:25:02Z 108.7 2010-01-31T15:25:03Z 108.7 2010-01-31T15:25:05Z 108.7 2010-01-31T15:25:06Z 110.9 2010-01-31T15:25:53Z 109.7 2010-01-31T15:25:54Z 108.0 2010-01-31T15:25:55Z 105.8 2010-01-31T15:25:56Z 105.1 2010-01-31T15:25:57Z 105.1 2010-01-31T15:25:58Z 103.2 2010-01-31T15:26:00Z 101.6 2010-01-31T15:26:05Z 101.2 2010-01-31T15:26:07Z 100.2 2010-01-31T15:26:09Z 100.2 2010-01-31T15:26:10Z 98.9 2010-01-31T15:26:12Z 98.9 2010-01-31T15:26:13Z 113.4 2010-01-31T15:26:33Z 111.8 2010-01-31T15:26:34Z 112.2 2010-01-31T15:26:35Z 112.2 2010-01-31T15:26:36Z 121.0 2010-01-31T15:27:51Z 126.1 2010-01-31T15:27:53Z 126.1 2010-01-31T15:27:54Z 127.6 2010-01-31T15:28:15Z 126.3 2010-01-31T15:28:16Z 125.4 2010-01-31T15:28:17Z 125.4 2010-01-31T15:28:18Z 133.2 2010-01-31T15:28:58Z 133.1 2010-01-31T15:28:59Z 133.4 2010-01-31T15:29:00Z 133.4 2010-01-31T15:29:01Z 139.7 2010-01-31T15:29:41Z 139.4 2010-01-31T15:29:43Z 139.7 2010-01-31T15:29:44Z 139.7 2010-01-31T15:29:45Z 140.5 2010-01-31T15:30:03Z 140.4 2010-01-31T15:30:05Z 140.4 2010-01-31T15:30:06Z 137.3 2010-01-31T15:30:10Z 137.3 2010-01-31T15:30:11Z 137.5 2010-01-31T15:30:12Z 137.5 2010-01-31T15:30:13Z 131.2 2010-01-31T15:30:41Z 131.6 2010-01-31T15:30:45Z 131.6 2010-01-31T15:30:46Z 134.2 2010-01-31T15:31:22Z 134.3 2010-01-31T15:31:23Z 134.3 2010-01-31T15:31:24Z 134.3 2010-01-31T15:31:25Z 114.3 2010-01-31T15:33:26Z 114.4 2010-01-31T15:33:27Z 114.4 2010-01-31T15:33:28Z 114.4 2010-01-31T15:33:29Z 106.0 2010-01-31T15:36:04Z 104.8 2010-01-31T15:36:05Z 104.1 2010-01-31T15:36:06Z 104.1 2010-01-31T15:36:07Z 91.7 2010-01-31T15:36:32Z 93.2 2010-01-31T15:36:33Z 95.9 2010-01-31T15:36:35Z 95.9 2010-01-31T15:36:36Z 102.1 2010-01-31T15:36:51Z 102.6 2010-01-31T15:36:52Z 101.3 2010-01-31T15:36:53Z 101.3 2010-01-31T15:36:54Z 103.0 2010-01-31T15:37:17Z 101.2 2010-01-31T15:37:19Z 101.2 2010-01-31T15:37:20Z 100.7 2010-01-31T15:37:23Z 98.9 2010-01-31T15:37:25Z 98.9 2010-01-31T15:37:26Z 99.9 2010-01-31T15:37:55Z 100.4 2010-01-31T15:37:56Z 94.4 2010-01-31T15:38:01Z 94.3 2010-01-31T15:38:03Z 94.8 2010-01-31T15:38:04Z 94.8 2010-01-31T15:38:05Z 98.9 2010-01-31T15:38:14Z 100.6 2010-01-31T15:38:18Z 100.6 2010-01-31T15:38:19Z 103.3 2010-01-31T15:39:03Z 102.3 2010-01-31T15:39:04Z 103.1 2010-01-31T15:39:05Z 102.2 2010-01-31T15:39:06Z 102.3 2010-01-31T15:39:07Z 103.4 2010-01-31T15:39:09Z 103.4 2010-01-31T15:39:10Z 102.6 2010-01-31T15:39:11Z 101.1 2010-01-31T15:39:12Z 101.4 2010-01-31T15:39:13Z 101.4 2010-01-31T15:39:14Z 104.4 2010-01-31T15:39:20Z 105.5 2010-01-31T15:39:22Z 107.2 2010-01-31T15:39:23Z 106.4 2010-01-31T15:39:24Z 108.0 2010-01-31T15:39:26Z 110.0 2010-01-31T15:39:27Z 104.3 2010-01-31T15:39:30Z 104.3 2010-01-31T15:39:31Z 95.8 2010-01-31T15:39:50Z 98.6 2010-01-31T15:39:52Z 98.5 2010-01-31T15:39:53Z 98.5 2010-01-31T15:39:54Z 102.1 2010-01-31T15:40:00Z 102.6 2010-01-31T15:40:01Z 102.6 2010-01-31T15:40:01Z 102.0 2010-01-31T15:40:02Z 101.9 2010-01-31T15:40:03Z 101.9 2010-01-31T15:40:04Z 101.9 2010-01-31T15:40:05Z 94.7 2010-01-31T15:40:32Z 94.8 2010-01-31T15:40:33Z 94.1 2010-01-31T15:40:34Z 94.1 2010-01-31T15:40:35Z 92.4 2010-01-31T15:40:48Z 92.5 2010-01-31T15:40:49Z 92.1 2010-01-31T15:40:50Z 92.6 2010-01-31T15:40:51Z 92.9 2010-01-31T15:40:53Z 92.0 2010-01-31T15:40:57Z 94.2 2010-01-31T15:40:58Z 94.5 2010-01-31T15:40:59Z 94.1 2010-01-31T15:41:00Z 94.3 2010-01-31T15:41:01Z 94.3 2010-01-31T15:41:02Z 99.1 2010-01-31T15:41:20Z 98.6 2010-01-31T15:41:21Z 95.0 2010-01-31T15:41:22Z 92.1 2010-01-31T15:41:23Z 92.1 2010-01-31T15:41:24Z 94.0 2010-01-31T15:41:43Z 95.0 2010-01-31T15:41:45Z 95.0 2010-01-31T15:41:46Z 102.2 2010-01-31T15:41:52Z 103.3 2010-01-31T15:41:54Z 102.2 2010-01-31T15:41:58Z 101.7 2010-01-31T15:42:01Z 103.5 2010-01-31T15:42:02Z 105.0 2010-01-31T15:42:03Z 104.4 2010-01-31T15:42:04Z 103.5 2010-01-31T15:42:05Z 102.1 2010-01-31T15:42:06Z 100.2 2010-01-31T15:42:09Z 100.2 2010-01-31T15:42:10Z 98.9 2010-01-31T15:42:13Z 99.1 2010-01-31T15:42:15Z 97.8 2010-01-31T15:42:16Z 96.7 2010-01-31T15:42:17Z 96.1 2010-01-31T15:42:18Z 96.4 2010-01-31T15:42:19Z 96.1 2010-01-31T15:42:21Z 97.3 2010-01-31T15:42:22Z 97.1 2010-01-31T15:42:23Z 97.1 2010-01-31T15:42:24Z 98.2 2010-01-31T15:42:48Z 98.7 2010-01-31T15:42:49Z 95.3 2010-01-31T15:42:51Z 94.4 2010-01-31T15:42:52Z 94.4 2010-01-31T15:42:53Z 96.5 2010-01-31T15:43:13Z 96.0 2010-01-31T15:43:15Z 95.7 2010-01-31T15:43:17Z 95.9 2010-01-31T15:43:19Z 96.1 2010-01-31T15:43:24Z 96.5 2010-01-31T15:43:25Z 96.4 2010-01-31T15:43:26Z 96.8 2010-01-31T15:43:28Z 99.9 2010-01-31T15:43:30Z 100.3 2010-01-31T15:43:31Z 102.9 2010-01-31T15:43:33Z 102.3 2010-01-31T15:43:34Z 103.3 2010-01-31T15:43:35Z 103.0 2010-01-31T15:43:36Z 103.0 2010-01-31T15:43:36Z 104.1 2010-01-31T15:43:37Z 103.5 2010-01-31T15:43:39Z 103.4 2010-01-31T15:43:40Z 103.4 2010-01-31T15:43:41Z 115.9 2010-01-31T15:44:07Z 116.3 2010-01-31T15:44:08Z 116.2 2010-01-31T15:44:11Z 125.3 2010-01-31T15:45:40Z 122.7 2010-01-31T15:45:43Z 117.7 2010-01-31T15:46:38Z 120.4 2010-01-31T15:46:40Z 119.4 2010-01-31T15:46:43Z 119.3 2010-01-31T15:46:44Z 121.6 2010-01-31T15:46:46Z 122.3 2010-01-31T15:46:49Z 122.7 2010-01-31T15:46:51Z 123.0 2010-01-31T15:46:52Z 124.0 2010-01-31T15:46:53Z 121.4 2010-01-31T15:47:00Z 122.3 2010-01-31T15:47:02Z 121.4 2010-01-31T15:47:05Z 121.1 2010-01-31T15:47:06Z 120.5 2010-01-31T15:47:09Z 119.4 2010-01-31T15:47:11Z 119.8 2010-01-31T15:47:12Z 119.1 2010-01-31T15:47:13Z 120.2 2010-01-31T15:47:15Z 122.0 2010-01-31T15:47:17Z 125.5 2010-01-31T15:47:22Z 125.2 2010-01-31T15:47:24Z 125.4 2010-01-31T15:47:25Z 125.4 2010-01-31T15:47:26Z 126.0 2010-01-31T15:47:28Z 124.9 2010-01-31T15:47:30Z 123.5 2010-01-31T15:47:36Z 122.0 2010-01-31T15:47:41Z 120.7 2010-01-31T15:47:44Z 121.0 2010-01-31T15:47:45Z 120.9 2010-01-31T15:47:46Z 120.2 2010-01-31T15:47:48Z 119.9 2010-01-31T15:47:49Z 117.9 2010-01-31T15:47:54Z 115.9 2010-01-31T15:47:57Z 115.6 2010-01-31T15:47:59Z 115.6 2010-01-31T15:48:00Z 115.2 2010-01-31T15:48:03Z 114.8 2010-01-31T15:48:05Z 114.4 2010-01-31T15:48:07Z 114.7 2010-01-31T15:48:08Z 114.7 2010-01-31T15:48:09Z 113.0 2010-01-31T15:48:17Z 111.2 2010-01-31T15:48:18Z 115.3 2010-01-31T15:48:22Z 116.4 2010-01-31T15:48:23Z 116.4 2010-01-31T15:48:24Z 118.5 2010-01-31T15:48:27Z 113.0 2010-01-31T15:48:34Z 112.4 2010-01-31T15:48:37Z 111.7 2010-01-31T15:48:38Z 111.2 2010-01-31T15:48:39Z 115.0 2010-01-31T15:48:43Z 116.4 2010-01-31T15:48:44Z 125.7 2010-01-31T15:48:57Z 127.9 2010-01-31T15:49:02Z 129.6 2010-01-31T15:49:09Z 129.4 2010-01-31T15:49:10Z 126.7 2010-01-31T15:49:12Z 126.2 2010-01-31T15:49:13Z 125.6 2010-01-31T15:49:14Z 122.2 2010-01-31T15:49:17Z 121.4 2010-01-31T15:49:18Z 118.7 2010-01-31T15:49:20Z 114.5 2010-01-31T15:49:23Z 110.6 2010-01-31T15:49:26Z 110.2 2010-01-31T15:49:30Z 114.4 2010-01-31T15:49:39Z 112.8 2010-01-31T15:49:41Z 113.1 2010-01-31T15:49:42Z 116.8 2010-01-31T15:49:51Z 116.9 2010-01-31T15:49:52Z 115.8 2010-01-31T15:49:53Z 116.5 2010-01-31T15:49:55Z 115.7 2010-01-31T15:49:56Z 113.7 2010-01-31T15:49:58Z 113.9 2010-01-31T15:49:59Z 112.4 2010-01-31T15:50:02Z 113.1 2010-01-31T15:50:03Z 112.5 2010-01-31T15:50:05Z 114.0 2010-01-31T15:50:06Z 114.3 2010-01-31T15:50:07Z 114.6 2010-01-31T15:50:08Z 110.8 2010-01-31T15:50:14Z 110.8 2010-01-31T15:50:19Z 107.9 2010-01-31T15:50:22Z 103.6 2010-01-31T15:50:27Z 101.3 2010-01-31T15:50:31Z 102.2 2010-01-31T15:50:32Z 103.9 2010-01-31T15:50:33Z 103.6 2010-01-31T15:50:34Z 117.3 2010-01-31T15:50:56Z 119.1 2010-01-31T15:50:57Z 120.1 2010-01-31T15:50:58Z 125.9 2010-01-31T15:51:28Z 125.6 2010-01-31T15:51:29Z 126.1 2010-01-31T15:51:31Z 124.3 2010-01-31T15:51:59Z 125.2 2010-01-31T15:52:00Z 129.7 2010-01-31T15:52:33Z 129.7 2010-01-31T15:52:34Z 127.3 2010-01-31T15:52:39Z 127.5 2010-01-31T15:52:40Z 127.1 2010-01-31T15:52:41Z 121.9 2010-01-31T15:52:45Z 120.2 2010-01-31T15:52:50Z 120.2 2010-01-31T15:52:52Z 120.2 2010-01-31T15:52:52Z 120.3 2010-01-31T15:52:53Z 121.0 2010-01-31T15:52:58Z 121.0 2010-01-31T15:52:59Z 120.8 2010-01-31T15:53:04Z 119.8 2010-01-31T15:53:09Z 118.8 2010-01-31T15:53:14Z 119.8 2010-01-31T15:53:19Z 119.8 2010-01-31T15:53:19Z 120.7 2010-01-31T15:53:20Z 117.5 2010-01-31T15:53:25Z 116.6 2010-01-31T15:53:26Z 117.1 2010-01-31T15:53:31Z 116.1 2010-01-31T15:53:33Z 116.9 2010-01-31T15:53:34Z 116.9 2010-01-31T15:53:36Z 119.8 2010-01-31T15:53:57Z 119.2 2010-01-31T15:53:58Z 119.2 2010-01-31T15:53:59Z 120.3 2010-01-31T15:54:01Z 117.9 2010-01-31T15:54:06Z 118.3 2010-01-31T15:54:07Z 120.9 2010-01-31T15:54:12Z 121.4 2010-01-31T15:54:14Z 122.0 2010-01-31T15:54:17Z 123.6 2010-01-31T15:54:18Z 124.1 2010-01-31T15:54:19Z 124.1 2010-01-31T15:54:20Z 123.2 2010-01-31T15:54:41Z 123.1 2010-01-31T15:54:43Z 122.8 2010-01-31T15:54:45Z 122.1 2010-01-31T15:54:46Z 122.1 2010-01-31T15:54:47Z 122.1 2010-01-31T15:54:48Z 131.9 2010-01-31T15:55:16Z 131.7 2010-01-31T15:55:17Z 132.3 2010-01-31T15:55:18Z 132.0 2010-01-31T15:55:19Z 132.4 2010-01-31T15:55:20Z 132.7 2010-01-31T15:55:21Z 132.2 2010-01-31T15:55:22Z 131.5 2010-01-31T15:55:23Z 135.7 2010-01-31T15:55:45Z 136.5 2010-01-31T15:55:46Z 136.6 2010-01-31T15:55:47Z 136.6 2010-01-31T15:55:48Z 150.3 2010-01-31T15:57:14Z 150.8 2010-01-31T15:57:15Z 150.2 2010-01-31T15:57:16Z 150.2 2010-01-31T15:57:17Z 158.1 2010-01-31T15:57:50Z 158.5 2010-01-31T15:57:51Z 159.0 2010-01-31T15:57:52Z 163.0 2010-01-31T15:59:17Z 163.0 2010-01-31T15:59:37Z 161.8 2010-01-31T15:59:40Z 162.4 2010-01-31T15:59:41Z 162.2 2010-01-31T15:59:54Z 162.6 2010-01-31T15:59:59Z 164.6 2010-01-31T16:00:32Z 165.7 2010-01-31T16:00:37Z 169.5 2010-01-31T16:01:03Z 169.8 2010-01-31T16:01:04Z 171.7 2010-01-31T16:01:22Z 171.4 2010-01-31T16:01:23Z 171.3 2010-01-31T16:01:24Z 171.3 2010-01-31T16:01:25Z 171.2 2010-01-31T16:01:55Z 172.5 2010-01-31T16:01:56Z 173.0 2010-01-31T16:01:57Z 173.0 2010-01-31T16:01:58Z 171.0 2010-01-31T16:02:10Z 171.2 2010-01-31T16:02:15Z 166.6 2010-01-31T16:02:36Z 166.9 2010-01-31T16:02:38Z 166.9 2010-01-31T16:02:53Z 165.1 2010-01-31T16:02:55Z 163.9 2010-01-31T16:02:56Z 161.0 2010-01-31T16:03:17Z 160.6 2010-01-31T16:03:18Z 160.9 2010-01-31T16:03:19Z 161.1 2010-01-31T16:03:21Z 160.1 2010-01-31T16:03:37Z 159.5 2010-01-31T16:03:42Z 156.5 2010-01-31T16:03:47Z 156.6 2010-01-31T16:03:48Z 156.7 2010-01-31T16:03:53Z 156.9 2010-01-31T16:03:54Z 156.4 2010-01-31T16:03:59Z 156.1 2010-01-31T16:04:01Z 156.9 2010-01-31T16:04:03Z 157.4 2010-01-31T16:04:07Z 158.4 2010-01-31T16:04:10Z 158.7 2010-01-31T16:04:14Z 159.6 2010-01-31T16:04:15Z 159.6 2010-01-31T16:04:17Z 159.6 2010-01-31T16:04:17Z 159.7 2010-01-31T16:04:18Z 159.5 2010-01-31T16:04:23Z 160.0 2010-01-31T16:04:25Z 161.4 2010-01-31T16:04:26Z 161.4 2010-01-31T16:04:29Z 162.2 2010-01-31T16:04:30Z 162.8 2010-01-31T16:04:32Z 162.8 2010-01-31T16:04:33Z 163.3 2010-01-31T16:04:48Z 163.2 2010-01-31T16:04:52Z 163.2 2010-01-31T16:04:53Z 163.1 2010-01-31T16:05:23Z 163.8 2010-01-31T16:05:27Z 163.8 2010-01-31T16:05:27Z 163.9 2010-01-31T16:05:28Z 163.9 2010-01-31T16:05:29Z 168.0 2010-01-31T16:05:50Z 167.0 2010-01-31T16:06:11Z 165.4 2010-01-31T16:06:16Z 165.1 2010-01-31T16:06:17Z 164.6 2010-01-31T16:06:18Z 164.6 2010-01-31T16:06:19Z 161.8 2010-01-31T16:06:24Z 160.0 2010-01-31T16:06:29Z 158.8 2010-01-31T16:06:33Z 156.7 2010-01-31T16:06:37Z 157.1 2010-01-31T16:06:38Z 157.6 2010-01-31T16:06:42Z 159.3 2010-01-31T16:06:47Z 159.2 2010-01-31T16:06:48Z 160.0 2010-01-31T16:06:53Z 162.0 2010-01-31T16:06:58Z 161.0 2010-01-31T16:07:01Z 161.0 2010-01-31T16:07:02Z 160.8 2010-01-31T16:07:03Z 160.8 2010-01-31T16:07:04Z 159.5 2010-01-31T16:07:09Z 158.9 2010-01-31T16:07:14Z 158.3 2010-01-31T16:07:15Z 158.2 2010-01-31T16:07:20Z 157.2 2010-01-31T16:07:22Z 156.4 2010-01-31T16:07:24Z 154.4 2010-01-31T16:07:29Z 153.8 2010-01-31T16:07:34Z 152.8 2010-01-31T16:07:37Z 152.9 2010-01-31T16:07:38Z 152.3 2010-01-31T16:07:40Z 152.7 2010-01-31T16:07:41Z 152.7 2010-01-31T16:07:42Z 152.1 2010-01-31T16:07:45Z 149.8 2010-01-31T16:07:50Z 148.7 2010-01-31T16:07:55Z 147.4 2010-01-31T16:07:59Z 146.8 2010-01-31T16:08:00Z 146.7 2010-01-31T16:08:01Z 146.1 2010-01-31T16:08:02Z 145.1 2010-01-31T16:08:05Z 142.3 2010-01-31T16:08:10Z 141.4 2010-01-31T16:08:11Z 141.3 2010-01-31T16:08:12Z 139.8 2010-01-31T16:08:16Z 139.6 2010-01-31T16:08:17Z 139.9 2010-01-31T16:08:18Z 139.9 2010-01-31T16:08:19Z 139.8 2010-01-31T16:08:24Z 139.9 2010-01-31T16:08:25Z 141.1 2010-01-31T16:08:28Z 143.1 2010-01-31T16:08:51Z 142.2 2010-01-31T16:08:52Z 142.9 2010-01-31T16:08:53Z 141.1 2010-01-31T16:08:56Z 141.1 2010-01-31T16:08:56Z 137.3 2010-01-31T16:09:01Z 136.5 2010-01-31T16:09:02Z 135.7 2010-01-31T16:09:03Z 135.7 2010-01-31T16:09:04Z 132.8 2010-01-31T16:09:09Z 132.2 2010-01-31T16:09:12Z 133.4 2010-01-31T16:09:13Z 133.8 2010-01-31T16:09:15Z 135.7 2010-01-31T16:09:19Z 135.7 2010-01-31T16:09:20Z 135.4 2010-01-31T16:09:21Z 135.9 2010-01-31T16:09:26Z 135.5 2010-01-31T16:09:27Z 134.1 2010-01-31T16:09:28Z 135.3 2010-01-31T16:09:37Z 134.9 2010-01-31T16:09:42Z 135.6 2010-01-31T16:09:43Z 135.7 2010-01-31T16:09:44Z 136.0 2010-01-31T16:09:45Z 136.0 2010-01-31T16:09:46Z 136.9 2010-01-31T16:09:49Z 138.0 2010-01-31T16:09:54Z 137.3 2010-01-31T16:09:59Z 136.4 2010-01-31T16:10:03Z 136.4 2010-01-31T16:10:04Z 137.3 2010-01-31T16:10:05Z 137.6 2010-01-31T16:10:06Z 137.8 2010-01-31T16:10:07Z 137.9 2010-01-31T16:10:12Z 139.7 2010-01-31T16:10:16Z 139.9 2010-01-31T16:10:18Z 139.9 2010-01-31T16:10:19Z 141.5 2010-01-31T16:10:28Z 141.6 2010-01-31T16:10:32Z 142.2 2010-01-31T16:10:33Z 143.3 2010-01-31T16:10:35Z 145.2 2010-01-31T16:10:40Z 143.9 2010-01-31T16:10:45Z 143.7 2010-01-31T16:10:48Z 143.0 2010-01-31T16:10:49Z 142.6 2010-01-31T16:10:50Z 142.4 2010-01-31T16:10:51Z 141.7 2010-01-31T16:10:54Z 141.8 2010-01-31T16:10:55Z 142.6 2010-01-31T16:11:00Z 141.7 2010-01-31T16:11:02Z 141.6 2010-01-31T16:11:03Z 141.6 2010-01-31T16:11:04Z 142.8 2010-01-31T16:11:08Z 142.8 2010-01-31T16:11:08Z 143.2 2010-01-31T16:11:09Z 143.9 2010-01-31T16:11:10Z 143.9 2010-01-31T16:11:11Z 147.7 2010-01-31T16:11:23Z 147.4 2010-01-31T16:11:25Z 147.4 2010-01-31T16:11:28Z 146.9 2010-01-31T16:11:29Z 146.8 2010-01-31T16:11:32Z 147.6 2010-01-31T16:11:37Z 148.1 2010-01-31T16:11:38Z 148.8 2010-01-31T16:11:43Z 149.0 2010-01-31T16:11:44Z 148.5 2010-01-31T16:11:45Z 148.6 2010-01-31T16:11:47Z 151.4 2010-01-31T16:11:52Z 151.5 2010-01-31T16:11:54Z 150.9 2010-01-31T16:11:55Z 152.4 2010-01-31T16:12:00Z 153.2 2010-01-31T16:12:02Z 153.3 2010-01-31T16:12:06Z 153.3 2010-01-31T16:12:07Z 156.6 2010-01-31T16:12:34Z 156.7 2010-01-31T16:12:39Z 156.9 2010-01-31T16:12:44Z 157.5 2010-01-31T16:12:47Z 157.2 2010-01-31T16:12:52Z 157.0 2010-01-31T16:12:54Z 157.0 2010-01-31T16:12:54Z 157.5 2010-01-31T16:12:56Z 157.2 2010-01-31T16:12:58Z 160.2 2010-01-31T16:13:03Z 162.7 2010-01-31T16:13:08Z 163.5 2010-01-31T16:13:09Z 163.5 2010-01-31T16:13:10Z 164.1 2010-01-31T16:13:13Z 165.1 2010-01-31T16:13:14Z 164.9 2010-01-31T16:13:15Z 164.5 2010-01-31T16:13:16Z 164.2 2010-01-31T16:13:17Z 164.0 2010-01-31T16:13:18Z 163.8 2010-01-31T16:13:19Z 174.4 2010-01-31T16:18:52Z 174.4 2010-01-31T16:18:54Z 173.9 2010-01-31T16:18:55Z 174.3 2010-01-31T16:18:56Z 174.3 2010-01-31T16:18:57Z 173.0 2010-01-31T16:19:20Z 172.4 2010-01-31T16:19:23Z 171.2 2010-01-31T16:19:25Z 171.2 2010-01-31T16:19:26Z 168.8 2010-01-31T16:19:29Z 167.5 2010-01-31T16:19:30Z 167.1 2010-01-31T16:19:31Z 167.1 2010-01-31T16:19:32Z 164.1 2010-01-31T16:19:37Z 164.0 2010-01-31T16:19:40Z 162.8 2010-01-31T16:19:43Z 162.0 2010-01-31T16:19:48Z 162.7 2010-01-31T16:19:53Z 163.5 2010-01-31T16:19:55Z 163.4 2010-01-31T16:20:00Z 163.7 2010-01-31T16:20:05Z 164.5 2010-01-31T16:20:10Z 166.9 2010-01-31T16:20:22Z 166.2 2010-01-31T16:20:26Z 162.8 2010-01-31T16:20:36Z 161.8 2010-01-31T16:20:41Z 160.9 2010-01-31T16:20:46Z 160.8 2010-01-31T16:20:51Z 160.7 2010-01-31T16:20:56Z 160.8 2010-01-31T16:21:00Z 160.9 2010-01-31T16:21:02Z 160.6 2010-01-31T16:21:07Z 159.5 2010-01-31T16:21:12Z 159.4 2010-01-31T16:21:13Z 159.4 2010-01-31T16:21:14Z 156.0 2010-01-31T16:21:33Z 155.4 2010-01-31T16:21:38Z 155.8 2010-01-31T16:21:39Z 155.7 2010-01-31T16:21:40Z 155.5 2010-01-31T16:21:41Z 155.0 2010-01-31T16:21:46Z 154.0 2010-01-31T16:21:51Z 153.1 2010-01-31T16:21:55Z 153.4 2010-01-31T16:21:56Z 153.1 2010-01-31T16:22:01Z 152.6 2010-01-31T16:22:05Z 153.7 2010-01-31T16:22:15Z 154.0 2010-01-31T16:22:20Z 154.0 2010-01-31T16:22:21Z 154.0 2010-01-31T16:22:21Z 154.0 2010-01-31T16:22:22Z 153.9 2010-01-31T16:22:23Z 153.5 2010-01-31T16:22:24Z 153.5 2010-01-31T16:22:25Z 155.3 2010-01-31T16:22:30Z 155.2 2010-01-31T16:22:34Z 156.5 2010-01-31T16:22:36Z 157.0 2010-01-31T16:22:40Z 158.2 2010-01-31T16:22:45Z 158.7 2010-01-31T16:22:47Z 158.7 2010-01-31T16:22:48Z 159.8 2010-01-31T16:23:22Z 157.8 2010-01-31T16:23:24Z 157.4 2010-01-31T16:23:26Z 157.4 2010-01-31T16:23:27Z 156.0 2010-01-31T16:23:32Z 156.0 2010-01-31T16:23:32Z 155.9 2010-01-31T16:23:36Z 153.9 2010-01-31T16:23:41Z 152.9 2010-01-31T16:23:43Z 152.8 2010-01-31T16:23:44Z 153.8 2010-01-31T16:23:49Z 153.0 2010-01-31T16:23:54Z 154.0 2010-01-31T16:23:56Z 155.6 2010-01-31T16:23:57Z 155.6 2010-01-31T16:23:58Z 154.0 2010-01-31T16:24:05Z 153.7 2010-01-31T16:24:06Z 153.3 2010-01-31T16:24:07Z 153.3 2010-01-31T16:24:08Z 150.4 2010-01-31T16:24:13Z 149.4 2010-01-31T16:24:22Z 149.5 2010-01-31T16:24:27Z 149.7 2010-01-31T16:24:32Z 149.5 2010-01-31T16:24:33Z 149.4 2010-01-31T16:24:34Z 149.6 2010-01-31T16:24:36Z 149.6 2010-01-31T16:24:37Z 149.2 2010-01-31T16:24:48Z 148.1 2010-01-31T16:24:51Z 148.1 2010-01-31T16:24:51Z 147.9 2010-01-31T16:24:52Z 150.0 2010-01-31T16:24:55Z 150.3 2010-01-31T16:25:00Z 148.7 2010-01-31T16:25:05Z 148.4 2010-01-31T16:25:06Z 147.1 2010-01-31T16:25:09Z 147.1 2010-01-31T16:25:09Z 146.8 2010-01-31T16:25:10Z 146.8 2010-01-31T16:25:11Z 146.0 2010-01-31T16:25:13Z 145.6 2010-01-31T16:25:15Z 145.3 2010-01-31T16:25:16Z 145.0 2010-01-31T16:25:17Z 145.0 2010-01-31T16:25:18Z 145.2 2010-01-31T16:25:23Z 144.7 2010-01-31T16:25:28Z 145.0 2010-01-31T16:25:30Z 145.1 2010-01-31T16:25:32Z 145.2 2010-01-31T16:25:37Z 145.6 2010-01-31T16:25:42Z 145.7 2010-01-31T16:25:47Z 145.8 2010-01-31T16:25:49Z 146.0 2010-01-31T16:25:50Z 146.1 2010-01-31T16:25:52Z 146.3 2010-01-31T16:25:56Z 146.5 2010-01-31T16:25:58Z 146.7 2010-01-31T16:25:59Z 147.0 2010-01-31T16:26:08Z 146.8 2010-01-31T16:26:12Z 146.8 2010-01-31T16:26:13Z 146.7 2010-01-31T16:26:14Z 146.6 2010-01-31T16:26:15Z 146.7 2010-01-31T16:26:16Z 146.7 2010-01-31T16:26:17Z 146.6 2010-01-31T16:26:22Z 146.5 2010-01-31T16:26:25Z 146.4 2010-01-31T16:26:30Z 146.0 2010-01-31T16:26:33Z 145.6 2010-01-31T16:26:38Z 144.7 2010-01-31T16:26:43Z 144.7 2010-01-31T16:26:48Z 144.3 2010-01-31T16:26:53Z 143.7 2010-01-31T16:26:58Z 143.6 2010-01-31T16:27:00Z 143.5 2010-01-31T16:27:02Z 142.8 2010-01-31T16:27:07Z 142.9 2010-01-31T16:27:09Z 143.0 2010-01-31T16:27:10Z 143.1 2010-01-31T16:27:11Z 143.2 2010-01-31T16:27:12Z 143.2 2010-01-31T16:27:13Z 141.9 2010-01-31T16:27:44Z 144.4 2010-01-31T16:28:53Z 148.4 2010-01-31T16:29:46Z 148.6 2010-01-31T16:29:48Z 148.6 2010-01-31T16:29:49Z 149.7 2010-01-31T16:30:09Z 150.4 2010-01-31T16:30:13Z 157.8 2010-01-31T16:30:41Z 158.9 2010-01-31T16:30:43Z 158.9 2010-01-31T16:30:44Z 154.3 2010-01-31T16:30:54Z 153.6 2010-01-31T16:30:55Z 153.1 2010-01-31T16:30:56Z 153.1 2010-01-31T16:30:57Z 153.4 2010-01-31T16:30:59Z 153.9 2010-01-31T16:31:00Z 154.1 2010-01-31T16:31:02Z 152.3 2010-01-31T16:31:35Z 152.2 2010-01-31T16:31:36Z 152.7 2010-01-31T16:31:37Z 152.7 2010-01-31T16:31:38Z 160.0 2010-01-31T16:31:53Z 159.4 2010-01-31T16:31:55Z 159.2 2010-01-31T16:31:56Z 158.7 2010-01-31T16:31:57Z 158.2 2010-01-31T16:31:58Z 158.2 2010-01-31T16:31:59Z 154.1 2010-01-31T16:32:28Z 153.0 2010-01-31T16:32:32Z 153.5 2010-01-31T16:32:34Z 153.8 2010-01-31T16:32:35Z 153.8 2010-01-31T16:32:36Z 153.8 2010-01-31T16:32:37Z 153.2 2010-01-31T16:32:46Z 152.6 2010-01-31T16:32:50Z 152.6 2010-01-31T16:32:51Z 156.3 2010-01-31T16:33:24Z 157.4 2010-01-31T16:33:29Z 157.8 2010-01-31T16:33:32Z 157.8 2010-01-31T16:33:33Z 156.3 2010-01-31T16:33:54Z 154.9 2010-01-31T16:33:59Z 154.9 2010-01-31T16:34:00Z 154.8 2010-01-31T16:34:01Z 155.4 2010-01-31T16:34:04Z 156.5 2010-01-31T16:34:07Z 163.8 2010-01-31T16:34:28Z 163.5 2010-01-31T16:34:29Z 162.9 2010-01-31T16:34:31Z 163.4 2010-01-31T16:34:34Z 163.0 2010-01-31T16:34:35Z 163.0 2010-01-31T16:34:36Z 164.7 2010-01-31T16:35:00Z 165.4 2010-01-31T16:35:01Z 165.9 2010-01-31T16:35:03Z 167.3 2010-01-31T16:35:05Z 167.2 2010-01-31T16:35:06Z 167.2 2010-01-31T16:35:07Z 169.1 2010-01-31T16:35:10Z 170.0 2010-01-31T16:35:11Z 170.0 2010-01-31T16:35:12Z 171.1 2010-01-31T16:35:43Z 171.1 2010-01-31T16:35:44Z 169.7 2010-01-31T16:35:47Z 169.7 2010-01-31T16:35:48Z 170.3 2010-01-31T16:35:49Z 169.4 2010-01-31T16:35:51Z 169.4 2010-01-31T16:35:52Z 170.1 2010-01-31T16:36:13Z 170.0 2010-01-31T16:36:15Z 172.3 2010-01-31T16:36:18Z 172.1 2010-01-31T16:36:21Z 172.3 2010-01-31T16:36:25Z 172.3 2010-01-31T16:36:26Z