Indo a algures 2011-12-03T18:12:09Z cir_Peares-Estevo 199.8 2011-11-27T07:04:34Z 188.0 2011-11-27T07:05:00Z 191.4 2011-11-27T07:05:10Z 190.5 2011-11-27T07:05:28Z 192.7 2011-11-27T07:05:35Z 194.7 2011-11-27T07:05:43Z 199.7 2011-11-27T07:06:02Z 197.4 2011-11-27T07:06:12Z 197.6 2011-11-27T07:06:22Z 198.8 2011-11-27T07:06:32Z 193.3 2011-11-27T07:07:12Z 193.1 2011-11-27T07:07:22Z 195.2 2011-11-27T07:07:48Z 196.6 2011-11-27T07:07:54Z 198.0 2011-11-27T07:08:04Z 198.0 2011-11-27T07:08:28Z 194.9 2011-11-27T07:08:36Z 188.8 2011-11-27T07:09:06Z 189.0 2011-11-27T07:09:26Z 191.1 2011-11-27T07:09:36Z 192.4 2011-11-27T07:10:02Z 196.9 2011-11-27T07:10:26Z 198.7 2011-11-27T07:10:35Z 199.2 2011-11-27T07:10:45Z 199.5 2011-11-27T07:10:54Z 199.6 2011-11-27T07:11:21Z 198.3 2011-11-27T07:12:01Z 196.0 2011-11-27T07:12:18Z 196.0 2011-11-27T07:12:25Z 196.5 2011-11-27T07:12:35Z 197.5 2011-11-27T07:17:21Z 203.0 2011-11-27T07:17:31Z 204.2 2011-11-27T07:17:41Z 208.8 2011-11-27T07:18:00Z 208.3 2011-11-27T07:18:10Z 209.4 2011-11-27T07:18:19Z 209.2 2011-11-27T07:18:28Z 206.7 2011-11-27T07:18:35Z 205.6 2011-11-27T07:19:05Z 209.8 2011-11-27T07:19:41Z 218.0 2011-11-27T07:19:58Z 218.1 2011-11-27T07:20:08Z 217.6 2011-11-27T07:20:18Z 217.3 2011-11-27T07:20:28Z 219.3 2011-11-27T07:20:38Z 221.6 2011-11-27T07:20:46Z 223.4 2011-11-27T07:20:56Z 226.3 2011-11-27T07:21:03Z 227.0 2011-11-27T07:21:11Z 229.1 2011-11-27T07:21:38Z 229.9 2011-11-27T07:21:57Z 235.3 2011-11-27T07:22:14Z 236.5 2011-11-27T07:22:17Z 239.3 2011-11-27T07:22:52Z 239.6 2011-11-27T07:23:02Z 239.6 2011-11-27T07:23:12Z 240.5 2011-11-27T07:24:21Z 240.6 2011-11-27T07:25:31Z 241.4 2011-11-27T07:25:41Z 243.1 2011-11-27T07:26:01Z 247.2 2011-11-27T07:26:21Z 252.0 2011-11-27T07:26:31Z 253.5 2011-11-27T07:26:40Z 256.0 2011-11-27T07:26:50Z 254.9 2011-11-27T07:27:00Z 258.0 2011-11-27T07:27:19Z 261.2 2011-11-27T07:27:39Z 262.5 2011-11-27T07:27:56Z 265.7 2011-11-27T07:30:31Z 265.0 2011-11-27T07:30:41Z 268.9 2011-11-27T07:30:51Z 271.0 2011-11-27T07:31:01Z 274.2 2011-11-27T07:31:21Z 275.7 2011-11-27T07:31:31Z 282.7 2011-11-27T07:32:01Z 285.8 2011-11-27T07:32:41Z 285.0 2011-11-27T07:32:51Z 285.3 2011-11-27T07:33:01Z 285.3 2011-11-27T07:33:11Z 285.1 2011-11-27T07:33:29Z 286.2 2011-11-27T07:33:49Z 287.5 2011-11-27T07:33:59Z 292.0 2011-11-27T07:34:09Z 293.7 2011-11-27T07:34:29Z 294.3 2011-11-27T07:34:39Z 294.9 2011-11-27T07:34:59Z 295.8 2011-11-27T07:35:19Z 299.7 2011-11-27T07:35:49Z 304.4 2011-11-27T07:36:19Z 306.5 2011-11-27T07:36:28Z 309.1 2011-11-27T07:36:38Z 310.4 2011-11-27T07:36:48Z 312.5 2011-11-27T07:36:58Z 316.0 2011-11-27T07:37:08Z 319.7 2011-11-27T07:37:18Z 320.1 2011-11-27T07:37:38Z 320.9 2011-11-27T07:37:58Z 320.0 2011-11-27T07:38:08Z 320.0 2011-11-27T07:38:18Z 320.9 2011-11-27T07:38:38Z 325.9 2011-11-27T07:39:08Z 327.8 2011-11-27T07:39:28Z 329.1 2011-11-27T07:39:38Z 330.6 2011-11-27T07:39:56Z 330.2 2011-11-27T07:40:06Z 330.6 2011-11-27T07:40:16Z 331.2 2011-11-27T07:40:36Z 331.1 2011-11-27T07:40:46Z 330.9 2011-11-27T07:40:56Z 330.8 2011-11-27T07:41:06Z 331.0 2011-11-27T07:41:26Z 332.4 2011-11-27T07:41:46Z 332.2 2011-11-27T07:41:56Z 331.9 2011-11-27T07:42:26Z 335.1 2011-11-27T07:42:46Z 337.8 2011-11-27T07:43:05Z 338.6 2011-11-27T07:43:15Z 339.9 2011-11-27T07:43:23Z 344.2 2011-11-27T07:43:33Z 351.4 2011-11-27T07:44:02Z 353.5 2011-11-27T07:44:12Z 353.4 2011-11-27T07:44:22Z 354.0 2011-11-27T07:44:32Z 354.1 2011-11-27T07:44:42Z 355.5 2011-11-27T07:45:32Z 359.4 2011-11-27T07:45:42Z 361.1 2011-11-27T07:45:52Z 367.0 2011-11-27T07:46:20Z 369.2 2011-11-27T07:46:40Z 371.0 2011-11-27T07:46:50Z 371.8 2011-11-27T07:47:10Z 370.8 2011-11-27T07:47:20Z 374.8 2011-11-27T07:47:40Z 374.6 2011-11-27T07:48:00Z 377.1 2011-11-27T07:48:20Z 376.6 2011-11-27T07:48:29Z 378.1 2011-11-27T07:48:39Z 379.7 2011-11-27T07:48:49Z 381.0 2011-11-27T07:48:59Z 381.9 2011-11-27T07:49:09Z 383.4 2011-11-27T07:49:19Z 382.8 2011-11-27T07:49:29Z 382.6 2011-11-27T07:49:39Z 382.5 2011-11-27T07:49:49Z 382.5 2011-11-27T07:50:09Z 388.4 2011-11-27T07:50:39Z 391.7 2011-11-27T07:50:49Z 391.2 2011-11-27T07:51:18Z 391.0 2011-11-27T07:51:28Z 391.5 2011-11-27T07:51:38Z 392.6 2011-11-27T07:51:57Z 393.4 2011-11-27T07:52:07Z 394.4 2011-11-27T07:52:17Z 394.9 2011-11-27T07:52:27Z 395.3 2011-11-27T07:52:37Z 400.1 2011-11-27T07:52:57Z 402.3 2011-11-27T07:53:07Z 402.9 2011-11-27T07:53:17Z 402.7 2011-11-27T07:53:27Z 404.1 2011-11-27T07:53:37Z 406.3 2011-11-27T07:53:47Z 408.7 2011-11-27T07:54:07Z 411.1 2011-11-27T07:54:17Z 412.1 2011-11-27T07:54:27Z 411.9 2011-11-27T07:54:37Z 412.1 2011-11-27T07:54:47Z 413.0 2011-11-27T07:54:57Z 412.9 2011-11-27T07:55:07Z 415.7 2011-11-27T07:55:27Z 417.8 2011-11-27T07:55:47Z 424.6 2011-11-27T07:56:17Z 428.4 2011-11-27T07:56:37Z 428.1 2011-11-27T07:56:47Z 428.4 2011-11-27T07:56:57Z 429.2 2011-11-27T07:57:07Z 433.9 2011-11-27T07:57:26Z 436.7 2011-11-27T07:57:36Z 444.5 2011-11-27T08:02:59Z 443.3 2011-11-27T08:03:09Z 438.4 2011-11-27T08:03:24Z 436.6 2011-11-27T08:03:44Z 436.4 2011-11-27T08:03:54Z 436.5 2011-11-27T08:04:12Z 436.0 2011-11-27T08:04:42Z 434.7 2011-11-27T08:05:22Z 435.3 2011-11-27T08:05:30Z 434.0 2011-11-27T08:05:44Z 433.8 2011-11-27T08:05:54Z 433.8 2011-11-27T08:06:04Z 433.6 2011-11-27T08:06:11Z 428.1 2011-11-27T08:06:33Z 426.5 2011-11-27T08:06:40Z 427.2 2011-11-27T08:07:00Z 428.5 2011-11-27T08:07:17Z 428.7 2011-11-27T08:07:27Z 428.3 2011-11-27T08:07:35Z 429.1 2011-11-27T08:07:53Z 426.8 2011-11-27T08:08:20Z 426.1 2011-11-27T08:08:30Z 419.0 2011-11-27T08:08:55Z 418.1 2011-11-27T08:09:23Z 416.0 2011-11-27T08:09:32Z 417.1 2011-11-27T08:10:00Z 416.2 2011-11-27T08:10:20Z 419.6 2011-11-27T08:10:40Z 422.8 2011-11-27T08:10:50Z 425.9 2011-11-27T08:11:00Z 429.8 2011-11-27T08:11:30Z 430.5 2011-11-27T08:11:50Z 431.2 2011-11-27T08:12:00Z 431.8 2011-11-27T08:12:10Z 431.9 2011-11-27T08:12:20Z 431.6 2011-11-27T08:12:30Z 432.1 2011-11-27T08:13:00Z 432.8 2011-11-27T08:13:10Z 435.5 2011-11-27T08:13:33Z 440.4 2011-11-27T08:14:07Z 440.2 2011-11-27T08:14:23Z 442.7 2011-11-27T08:14:41Z 446.9 2011-11-27T08:15:10Z 450.6 2011-11-27T08:15:29Z 453.7 2011-11-27T08:15:48Z 453.0 2011-11-27T08:15:56Z 451.8 2011-11-27T08:16:16Z 451.4 2011-11-27T08:16:34Z 451.4 2011-11-27T08:16:44Z 451.5 2011-11-27T08:17:04Z 453.9 2011-11-27T08:17:14Z 453.6 2011-11-27T08:17:24Z 459.8 2011-11-27T08:17:54Z 455.8 2011-11-27T08:18:22Z 457.7 2011-11-27T08:18:48Z 457.8 2011-11-27T08:18:58Z 458.0 2011-11-27T08:19:18Z 457.5 2011-11-27T08:19:28Z 458.0 2011-11-27T08:19:38Z 458.1 2011-11-27T08:19:58Z 457.9 2011-11-27T08:20:16Z 462.7 2011-11-27T08:20:56Z 462.4 2011-11-27T08:21:05Z 464.4 2011-11-27T08:21:15Z 463.6 2011-11-27T08:21:25Z 463.1 2011-11-27T08:21:35Z 463.5 2011-11-27T08:21:45Z 464.7 2011-11-27T08:21:55Z 464.7 2011-11-27T08:22:05Z 465.1 2011-11-27T08:22:15Z 473.3 2011-11-27T08:22:54Z 472.1 2011-11-27T08:23:04Z 472.8 2011-11-27T08:23:24Z 472.1 2011-11-27T08:23:43Z 476.4 2011-11-27T08:24:03Z 485.5 2011-11-27T08:24:30Z 486.2 2011-11-27T08:24:40Z 488.8 2011-11-27T08:24:59Z 491.1 2011-11-27T08:25:16Z 491.7 2011-11-27T08:25:36Z 491.5 2011-11-27T08:25:46Z 491.2 2011-11-27T08:25:56Z 493.7 2011-11-27T08:26:05Z 497.6 2011-11-27T08:26:32Z 498.4 2011-11-27T08:26:42Z 500.8 2011-11-27T08:26:52Z 503.0 2011-11-27T08:27:27Z 501.3 2011-11-27T08:27:42Z 501.7 2011-11-27T08:27:57Z 502.4 2011-11-27T08:28:05Z 504.3 2011-11-27T08:28:22Z 505.4 2011-11-27T08:28:32Z 506.9 2011-11-27T08:28:42Z 507.5 2011-11-27T08:28:52Z 507.5 2011-11-27T08:29:02Z 507.9 2011-11-27T08:29:12Z 507.9 2011-11-27T08:29:22Z 507.6 2011-11-27T08:29:32Z 506.1 2011-11-27T08:29:42Z 507.9 2011-11-27T08:30:01Z 508.7 2011-11-27T08:30:28Z 507.4 2011-11-27T08:30:37Z 507.8 2011-11-27T08:30:55Z 507.2 2011-11-27T08:31:18Z 501.4 2011-11-27T08:31:30Z 500.0 2011-11-27T08:31:40Z 498.8 2011-11-27T08:31:54Z 496.6 2011-11-27T08:32:29Z 495.7 2011-11-27T08:32:47Z 493.9 2011-11-27T08:33:11Z 497.0 2011-11-27T08:33:27Z 492.5 2011-11-27T08:33:40Z 489.3 2011-11-27T08:33:55Z 484.8 2011-11-27T08:34:25Z 485.9 2011-11-27T08:34:32Z 484.1 2011-11-27T08:35:00Z 482.5 2011-11-27T08:35:17Z 482.1 2011-11-27T08:35:36Z 483.5 2011-11-27T08:35:44Z 483.5 2011-11-27T08:35:54Z 484.4 2011-11-27T08:36:14Z 486.2 2011-11-27T08:36:27Z 482.8 2011-11-27T08:36:52Z 480.8 2011-11-27T08:37:27Z 479.5 2011-11-27T08:37:36Z 475.4 2011-11-27T08:37:51Z 473.9 2011-11-27T08:38:10Z 474.7 2011-11-27T08:38:20Z 474.4 2011-11-27T08:38:49Z 474.3 2011-11-27T08:38:59Z 474.5 2011-11-27T08:39:06Z 474.9 2011-11-27T08:39:15Z 477.8 2011-11-27T08:39:34Z 479.4 2011-11-27T08:39:42Z 480.9 2011-11-27T08:40:04Z 480.4 2011-11-27T08:40:13Z 481.4 2011-11-27T08:40:23Z 482.2 2011-11-27T08:40:33Z 482.8 2011-11-27T08:41:01Z 483.5 2011-11-27T08:41:11Z 489.8 2011-11-27T08:42:41Z 491.3 2011-11-27T08:43:00Z 493.5 2011-11-27T08:43:20Z 495.4 2011-11-27T08:43:40Z 497.5 2011-11-27T08:43:50Z 499.2 2011-11-27T08:44:00Z 500.6 2011-11-27T08:44:10Z 501.7 2011-11-27T08:44:20Z 502.7 2011-11-27T08:44:30Z 502.9 2011-11-27T08:44:40Z 506.0 2011-11-27T08:45:30Z 507.4 2011-11-27T08:46:00Z 509.2 2011-11-27T08:46:10Z 511.0 2011-11-27T08:46:20Z 512.4 2011-11-27T08:46:30Z 514.0 2011-11-27T08:46:50Z 516.3 2011-11-27T08:47:00Z 519.0 2011-11-27T08:47:07Z 519.7 2011-11-27T08:47:17Z 519.7 2011-11-27T08:47:27Z 518.2 2011-11-27T08:47:37Z 518.4 2011-11-27T08:47:47Z 519.6 2011-11-27T08:48:07Z 523.1 2011-11-27T08:48:37Z 523.5 2011-11-27T08:48:47Z 523.4 2011-11-27T08:48:57Z 524.3 2011-11-27T08:49:17Z 525.7 2011-11-27T08:49:27Z 525.7 2011-11-27T08:49:37Z 525.7 2011-11-27T08:49:47Z 526.4 2011-11-27T08:49:57Z 528.4 2011-11-27T08:50:07Z 529.9 2011-11-27T08:50:17Z 532.6 2011-11-27T08:50:47Z 532.4 2011-11-27T08:50:55Z 534.0 2011-11-27T08:51:14Z 535.3 2011-11-27T08:51:24Z 536.3 2011-11-27T08:51:34Z 536.3 2011-11-27T08:51:44Z 536.5 2011-11-27T08:51:54Z 536.6 2011-11-27T08:52:04Z 536.8 2011-11-27T08:52:24Z 537.6 2011-11-27T08:52:43Z 538.5 2011-11-27T08:52:50Z 541.8 2011-11-27T08:53:20Z 542.6 2011-11-27T08:53:30Z 542.6 2011-11-27T08:53:40Z 542.8 2011-11-27T08:53:50Z 545.8 2011-11-27T08:54:10Z 546.3 2011-11-27T08:54:20Z 546.7 2011-11-27T08:54:39Z 546.9 2011-11-27T08:54:49Z 547.4 2011-11-27T08:54:59Z 547.8 2011-11-27T08:55:09Z 550.3 2011-11-27T08:55:36Z 559.0 2011-11-27T08:56:09Z 559.7 2011-11-27T08:56:19Z 559.6 2011-11-27T08:56:29Z 560.1 2011-11-27T08:56:47Z 564.7 2011-11-27T08:57:16Z 569.6 2011-11-27T08:57:36Z 569.7 2011-11-27T08:57:46Z 569.5 2011-11-27T08:57:56Z 577.0 2011-11-27T08:58:16Z 579.7 2011-11-27T08:58:26Z 581.4 2011-11-27T08:58:36Z 582.5 2011-11-27T08:58:46Z 584.4 2011-11-27T08:58:56Z 584.9 2011-11-27T08:59:26Z 586.7 2011-11-27T08:59:54Z 588.0 2011-11-27T09:00:14Z 589.3 2011-11-27T09:00:24Z 590.3 2011-11-27T09:00:34Z 591.0 2011-11-27T09:00:54Z 591.2 2011-11-27T09:01:14Z 590.7 2011-11-27T09:01:24Z 589.9 2011-11-27T09:01:34Z 589.5 2011-11-27T09:01:44Z 590.3 2011-11-27T09:01:54Z 591.4 2011-11-27T09:02:14Z 591.0 2011-11-27T09:02:24Z 591.5 2011-11-27T09:02:34Z 597.9 2011-11-27T09:03:01Z 598.7 2011-11-27T09:03:11Z 597.9 2011-11-27T09:03:21Z 600.0 2011-11-27T09:03:31Z 600.7 2011-11-27T09:03:51Z 601.7 2011-11-27T09:04:11Z 604.8 2011-11-27T09:04:39Z 607.3 2011-11-27T09:04:49Z 606.8 2011-11-27T09:04:59Z 609.1 2011-11-27T09:05:09Z 607.3 2011-11-27T09:05:25Z 608.3 2011-11-27T09:05:35Z 608.0 2011-11-27T09:06:07Z 606.6 2011-11-27T09:06:15Z 605.6 2011-11-27T09:06:25Z 605.4 2011-11-27T09:07:01Z 605.3 2011-11-27T09:07:16Z 606.0 2011-11-27T09:07:26Z 607.3 2011-11-27T09:07:51Z 608.4 2011-11-27T09:08:19Z 606.5 2011-11-27T09:08:29Z 610.1 2011-11-27T09:08:37Z 611.5 2011-11-27T09:08:47Z 613.5 2011-11-27T09:08:57Z 615.2 2011-11-27T09:09:13Z 616.9 2011-11-27T09:09:26Z 618.4 2011-11-27T09:09:36Z 616.1 2011-11-27T09:09:46Z 617.6 2011-11-27T09:10:00Z 615.8 2011-11-27T09:10:23Z 614.2 2011-11-27T09:10:31Z 617.5 2011-11-27T09:11:07Z 618.9 2011-11-27T09:11:17Z 620.5 2011-11-27T09:11:25Z 621.1 2011-11-27T09:11:45Z 621.2 2011-11-27T09:11:55Z 622.0 2011-11-27T09:12:05Z 622.2 2011-11-27T09:12:15Z 622.2 2011-11-27T09:12:35Z 622.4 2011-11-27T09:12:45Z 622.3 2011-11-27T09:13:05Z 622.3 2011-11-27T09:13:45Z 622.2 2011-11-27T09:13:55Z 622.6 2011-11-27T09:15:55Z 621.6 2011-11-27T09:16:05Z 622.2 2011-11-27T09:16:15Z 623.9 2011-11-27T09:16:48Z 628.2 2011-11-27T09:17:12Z 629.3 2011-11-27T09:17:20Z 627.8 2011-11-27T09:17:30Z 628.3 2011-11-27T09:17:40Z 629.2 2011-11-27T09:18:05Z 631.9 2011-11-27T09:18:23Z 632.1 2011-11-27T09:18:33Z 634.9 2011-11-27T09:19:53Z 635.8 2011-11-27T09:20:03Z 634.9 2011-11-27T09:20:23Z 634.1 2011-11-27T09:20:35Z 632.4 2011-11-27T09:20:54Z 630.3 2011-11-27T09:21:14Z 631.3 2011-11-27T09:21:24Z 631.3 2011-11-27T09:21:34Z 631.4 2011-11-27T09:21:54Z 632.8 2011-11-27T09:22:22Z 636.9 2011-11-27T09:22:48Z 640.0 2011-11-27T09:22:58Z 641.8 2011-11-27T09:23:08Z 641.8 2011-11-27T09:23:18Z 641.9 2011-11-27T09:23:28Z 642.9 2011-11-27T09:23:37Z 646.5 2011-11-27T09:23:55Z 648.4 2011-11-27T09:24:19Z 649.7 2011-11-27T09:24:36Z 654.6 2011-11-27T09:25:12Z 658.5 2011-11-27T09:25:32Z 657.6 2011-11-27T09:25:42Z 658.2 2011-11-27T09:26:22Z 659.3 2011-11-27T09:26:32Z 662.3 2011-11-27T09:26:51Z 662.4 2011-11-27T09:27:01Z 663.9 2011-11-27T09:27:18Z 666.3 2011-11-27T09:27:36Z 667.5 2011-11-27T09:28:04Z 668.2 2011-11-27T09:28:27Z 669.3 2011-11-27T09:28:45Z 673.1 2011-11-27T09:29:02Z 675.2 2011-11-27T09:29:19Z 675.9 2011-11-27T09:29:27Z 678.0 2011-11-27T09:29:37Z 679.8 2011-11-27T09:29:46Z 678.9 2011-11-27T09:29:56Z 678.8 2011-11-27T09:30:06Z 678.8 2011-11-27T09:30:26Z 678.2 2011-11-27T09:30:36Z 680.5 2011-11-27T09:30:53Z 681.4 2011-11-27T09:31:01Z 682.5 2011-11-27T09:31:09Z 682.4 2011-11-27T09:31:32Z 681.7 2011-11-27T09:32:01Z 681.9 2011-11-27T09:32:23Z 684.0 2011-11-27T09:32:40Z 684.0 2011-11-27T09:33:00Z 685.9 2011-11-27T09:33:15Z 687.9 2011-11-27T09:33:46Z 693.7 2011-11-27T09:34:10Z 695.9 2011-11-27T09:34:17Z 696.8 2011-11-27T09:34:25Z 698.0 2011-11-27T09:34:45Z 697.8 2011-11-27T09:35:05Z 698.8 2011-11-27T09:35:14Z 699.6 2011-11-27T09:35:23Z 702.3 2011-11-27T09:35:44Z 704.2 2011-11-27T09:36:03Z 704.6 2011-11-27T09:36:13Z 705.3 2011-11-27T09:36:21Z 708.3 2011-11-27T09:36:48Z 709.8 2011-11-27T09:36:55Z 711.8 2011-11-27T09:37:03Z 714.2 2011-11-27T09:37:18Z 719.0 2011-11-27T09:37:44Z 719.2 2011-11-27T09:37:54Z 718.1 2011-11-27T09:38:04Z 717.8 2011-11-27T09:38:14Z 717.5 2011-11-27T09:38:24Z 716.9 2011-11-27T09:38:34Z 717.7 2011-11-27T09:38:54Z 718.0 2011-11-27T09:39:04Z 720.4 2011-11-27T09:39:24Z 721.0 2011-11-27T09:39:44Z 721.0 2011-11-27T09:39:54Z 721.2 2011-11-27T09:40:04Z 721.6 2011-11-27T09:40:14Z 723.0 2011-11-27T09:40:32Z 722.7 2011-11-27T09:40:42Z 722.6 2011-11-27T09:40:52Z 723.7 2011-11-27T09:41:09Z 722.1 2011-11-27T09:41:26Z 721.0 2011-11-27T09:42:02Z 719.4 2011-11-27T09:42:26Z 720.0 2011-11-27T09:42:56Z 723.5 2011-11-27T09:43:27Z 723.0 2011-11-27T09:43:54Z 722.6 2011-11-27T09:44:04Z 722.6 2011-11-27T09:44:24Z 722.9 2011-11-27T09:44:33Z 724.4 2011-11-27T09:44:47Z 726.1 2011-11-27T09:45:18Z 727.8 2011-11-27T09:45:53Z 729.4 2011-11-27T09:46:12Z 731.9 2011-11-27T09:46:33Z 730.5 2011-11-27T09:46:50Z 730.4 2011-11-27T09:46:59Z 731.5 2011-11-27T09:47:07Z 732.9 2011-11-27T09:47:40Z 733.6 2011-11-27T09:48:04Z 735.6 2011-11-27T09:48:11Z 735.7 2011-11-27T09:48:29Z 734.9 2011-11-27T09:48:49Z 734.6 2011-11-27T09:49:14Z 736.7 2011-11-27T09:49:30Z 741.6 2011-11-27T09:49:54Z 742.6 2011-11-27T09:50:01Z 743.5 2011-11-27T09:50:19Z 744.6 2011-11-27T09:50:27Z 747.9 2011-11-27T09:50:42Z 748.7 2011-11-27T09:51:00Z 749.7 2011-11-27T09:51:30Z 749.5 2011-11-27T09:52:00Z 750.0 2011-11-27T09:52:17Z 753.3 2011-11-27T09:52:41Z 753.0 2011-11-27T09:52:51Z 753.2 2011-11-27T09:53:21Z 753.9 2011-11-27T09:53:31Z 754.8 2011-11-27T09:53:41Z 754.9 2011-11-27T09:53:55Z 756.8 2011-11-27T09:54:17Z 756.5 2011-11-27T09:54:24Z 758.7 2011-11-27T09:54:44Z 762.2 2011-11-27T09:55:06Z 762.6 2011-11-27T09:55:37Z 764.9 2011-11-27T09:55:59Z 767.8 2011-11-27T09:56:20Z 769.2 2011-11-27T09:56:27Z 772.8 2011-11-27T09:56:56Z 773.8 2011-11-27T09:57:17Z 773.0 2011-11-27T09:57:41Z 773.0 2011-11-27T09:58:09Z 773.4 2011-11-27T09:58:17Z 772.9 2011-11-27T09:58:27Z 772.7 2011-11-27T09:58:37Z 773.7 2011-11-27T09:59:05Z 770.1 2011-11-27T09:59:35Z 770.0 2011-11-27T09:59:55Z 775.3 2011-11-27T10:00:23Z 774.7 2011-11-27T10:00:41Z 774.7 2011-11-27T10:00:51Z 775.1 2011-11-27T10:01:18Z 778.6 2011-11-27T10:01:48Z 779.7 2011-11-27T10:02:10Z 779.6 2011-11-27T10:02:30Z 780.4 2011-11-27T10:02:37Z 781.0 2011-11-27T10:02:47Z 783.5 2011-11-27T10:03:19Z 782.8 2011-11-27T10:03:29Z 782.6 2011-11-27T10:03:39Z 782.5 2011-11-27T10:03:49Z 780.6 2011-11-27T10:04:13Z 780.0 2011-11-27T10:04:30Z 783.0 2011-11-27T10:05:10Z 782.0 2011-11-27T10:05:30Z 781.5 2011-11-27T10:05:40Z 781.5 2011-11-27T10:06:10Z 781.5 2011-11-27T10:06:20Z 781.4 2011-11-27T10:06:50Z 779.4 2011-11-27T10:07:13Z 778.9 2011-11-27T10:07:27Z 779.1 2011-11-27T10:07:37Z 778.7 2011-11-27T10:07:47Z 776.3 2011-11-27T10:07:54Z 775.4 2011-11-27T10:08:18Z 776.2 2011-11-27T10:08:25Z 774.0 2011-11-27T10:08:39Z 773.8 2011-11-27T10:08:53Z 771.8 2011-11-27T10:09:17Z 771.1 2011-11-27T10:09:35Z 768.8 2011-11-27T10:10:03Z 767.7 2011-11-27T10:10:24Z 764.5 2011-11-27T10:10:47Z 763.4 2011-11-27T10:11:08Z 760.1 2011-11-27T10:11:29Z 759.3 2011-11-27T10:11:35Z 757.7 2011-11-27T10:11:53Z 757.0 2011-11-27T10:12:15Z 755.3 2011-11-27T10:12:22Z 754.6 2011-11-27T10:12:32Z 754.6 2011-11-27T10:12:42Z 754.9 2011-11-27T10:12:50Z 752.7 2011-11-27T10:13:13Z 752.0 2011-11-27T10:13:35Z 752.0 2011-11-27T10:13:45Z 752.5 2011-11-27T10:14:09Z 754.7 2011-11-27T10:14:27Z 754.5 2011-11-27T10:14:37Z 754.6 2011-11-27T10:14:47Z 755.9 2011-11-27T10:15:14Z 757.0 2011-11-27T10:15:37Z 756.8 2011-11-27T10:15:47Z 755.5 2011-11-27T10:16:11Z 755.2 2011-11-27T10:16:19Z 754.3 2011-11-27T10:16:27Z 753.7 2011-11-27T10:16:34Z 752.2 2011-11-27T10:17:14Z 750.8 2011-11-27T10:17:24Z 750.8 2011-11-27T10:17:44Z 750.4 2011-11-27T10:17:54Z 750.2 2011-11-27T10:18:14Z 750.3 2011-11-27T10:18:31Z 749.8 2011-11-27T10:18:41Z 747.7 2011-11-27T10:19:08Z 744.5 2011-11-27T10:19:22Z 744.3 2011-11-27T10:19:29Z 744.0 2011-11-27T10:19:39Z 745.3 2011-11-27T10:19:52Z 750.2 2011-11-27T10:20:14Z 749.0 2011-11-27T10:20:32Z 739.3 2011-11-27T10:21:21Z 737.8 2011-11-27T10:21:31Z 737.2 2011-11-27T10:21:41Z 737.5 2011-11-27T10:21:58Z 739.8 2011-11-27T10:22:28Z 739.4 2011-11-27T10:22:35Z 737.5 2011-11-27T10:22:43Z 737.1 2011-11-27T10:22:53Z 735.7 2011-11-27T10:23:02Z 735.3 2011-11-27T10:23:10Z 737.1 2011-11-27T10:23:18Z 739.4 2011-11-27T10:23:36Z 739.8 2011-11-27T10:23:46Z 737.1 2011-11-27T10:24:06Z 734.8 2011-11-27T10:24:25Z 734.1 2011-11-27T10:24:31Z 735.0 2011-11-27T10:24:41Z 734.5 2011-11-27T10:24:58Z 735.5 2011-11-27T10:25:21Z 738.4 2011-11-27T10:25:35Z 739.2 2011-11-27T10:26:00Z 739.8 2011-11-27T10:26:09Z 739.2 2011-11-27T10:26:32Z 739.1 2011-11-27T10:26:41Z 740.9 2011-11-27T10:26:51Z 741.0 2011-11-27T10:27:01Z 740.8 2011-11-27T10:27:08Z 739.6 2011-11-27T10:27:28Z 743.4 2011-11-27T10:27:44Z 743.3 2011-11-27T10:28:01Z 742.6 2011-11-27T10:28:11Z 739.8 2011-11-27T10:28:37Z 736.7 2011-11-27T10:29:04Z 733.8 2011-11-27T10:29:17Z 734.1 2011-11-27T10:29:24Z 734.0 2011-11-27T10:29:44Z 734.1 2011-11-27T10:30:21Z 731.3 2011-11-27T10:30:37Z 729.5 2011-11-27T10:30:55Z 729.4 2011-11-27T10:31:02Z 731.1 2011-11-27T10:31:25Z 731.7 2011-11-27T10:31:45Z 731.0 2011-11-27T10:32:11Z 724.4 2011-11-27T10:32:31Z 722.4 2011-11-27T10:32:50Z 721.6 2011-11-27T10:33:00Z 717.8 2011-11-27T10:33:27Z 718.1 2011-11-27T10:33:37Z 713.7 2011-11-27T10:33:55Z 713.3 2011-11-27T10:34:05Z 713.7 2011-11-27T10:34:25Z 713.2 2011-11-27T10:34:35Z 712.6 2011-11-27T10:34:55Z 712.0 2011-11-27T10:35:05Z 713.2 2011-11-27T10:35:37Z 711.8 2011-11-27T10:35:45Z 709.9 2011-11-27T10:35:55Z 707.5 2011-11-27T10:36:04Z 708.3 2011-11-27T10:36:14Z 707.6 2011-11-27T10:36:34Z 705.3 2011-11-27T10:36:52Z 704.9 2011-11-27T10:37:02Z 704.9 2011-11-27T10:37:12Z 705.3 2011-11-27T10:37:42Z 704.8 2011-11-27T10:37:49Z 700.7 2011-11-27T10:38:06Z 700.5 2011-11-27T10:38:16Z 700.1 2011-11-27T10:38:26Z 700.5 2011-11-27T10:38:36Z 701.1 2011-11-27T10:39:01Z 701.1 2011-11-27T10:39:11Z 701.2 2011-11-27T10:39:21Z 701.2 2011-11-27T10:39:45Z 698.7 2011-11-27T10:39:51Z 694.5 2011-11-27T10:40:11Z 694.4 2011-11-27T10:40:21Z 694.5 2011-11-27T10:40:31Z 694.6 2011-11-27T10:40:41Z 691.5 2011-11-27T10:41:09Z 690.9 2011-11-27T10:41:19Z 687.1 2011-11-27T10:41:46Z 682.8 2011-11-27T10:42:00Z 680.5 2011-11-27T10:42:20Z 680.5 2011-11-27T10:42:30Z 679.4 2011-11-27T10:42:54Z 679.8 2011-11-27T10:43:10Z 678.0 2011-11-27T10:43:18Z 672.4 2011-11-27T10:43:36Z 671.8 2011-11-27T10:43:46Z 670.8 2011-11-27T10:44:16Z 668.4 2011-11-27T10:44:26Z 663.7 2011-11-27T10:45:03Z 662.1 2011-11-27T10:45:11Z 660.7 2011-11-27T10:45:18Z 659.5 2011-11-27T10:45:26Z 651.8 2011-11-27T10:45:46Z 651.1 2011-11-27T10:45:56Z 650.8 2011-11-27T10:46:06Z 646.1 2011-11-27T10:46:36Z 641.8 2011-11-27T10:46:46Z 639.1 2011-11-27T10:47:16Z 637.7 2011-11-27T10:47:26Z 636.8 2011-11-27T10:48:26Z 635.6 2011-11-27T10:48:36Z 634.3 2011-11-27T10:48:46Z 626.8 2011-11-27T10:49:05Z 625.5 2011-11-27T10:49:15Z 623.0 2011-11-27T10:49:34Z 621.3 2011-11-27T10:49:54Z 613.9 2011-11-27T10:50:21Z 613.3 2011-11-27T10:50:31Z 611.5 2011-11-27T10:50:41Z 609.7 2011-11-27T10:50:51Z 605.2 2011-11-27T10:51:17Z 604.3 2011-11-27T10:51:27Z 603.5 2011-11-27T10:51:37Z 602.6 2011-11-27T10:51:47Z 601.9 2011-11-27T10:52:05Z 602.3 2011-11-27T10:52:20Z 596.6 2011-11-27T10:52:47Z 595.9 2011-11-27T10:52:57Z 595.7 2011-11-27T10:53:07Z 592.3 2011-11-27T10:53:27Z 582.7 2011-11-27T10:54:01Z 580.0 2011-11-27T10:54:11Z 579.0 2011-11-27T10:54:51Z 577.6 2011-11-27T10:54:59Z 570.0 2011-11-27T10:55:18Z 563.5 2011-11-27T10:55:36Z 563.3 2011-11-27T10:55:46Z 563.1 2011-11-27T10:55:56Z 563.3 2011-11-27T10:56:06Z 564.0 2011-11-27T10:56:36Z 563.7 2011-11-27T10:56:46Z 563.7 2011-11-27T10:56:56Z 562.1 2011-11-27T10:57:06Z 562.3 2011-11-27T10:57:16Z 562.0 2011-11-27T10:57:26Z 561.6 2011-11-27T10:57:44Z 554.1 2011-11-27T10:58:01Z 553.7 2011-11-27T10:58:11Z 553.5 2011-11-27T10:58:21Z 547.9 2011-11-27T10:58:39Z 540.0 2011-11-27T10:58:57Z 537.8 2011-11-27T10:59:07Z 537.3 2011-11-27T10:59:17Z 536.8 2011-11-27T10:59:27Z 535.9 2011-11-27T10:59:47Z 533.5 2011-11-27T10:59:57Z 524.6 2011-11-27T11:00:19Z 521.5 2011-11-27T11:00:27Z 518.3 2011-11-27T11:00:37Z 517.3 2011-11-27T11:00:47Z 516.6 2011-11-27T11:00:57Z 513.7 2011-11-27T11:01:15Z 509.9 2011-11-27T11:01:44Z 506.0 2011-11-27T11:02:11Z 498.1 2011-11-27T11:02:28Z 497.7 2011-11-27T11:02:48Z 498.1 2011-11-27T11:02:58Z 498.8 2011-11-27T11:03:08Z 498.4 2011-11-27T11:03:28Z 497.9 2011-11-27T11:03:43Z 500.8 2011-11-27T11:04:05Z 500.8 2011-11-27T11:04:13Z 502.3 2011-11-27T11:04:23Z 500.5 2011-11-27T11:04:41Z 499.2 2011-11-27T11:04:51Z 497.5 2011-11-27T11:04:58Z 498.2 2011-11-27T11:05:08Z 503.3 2011-11-27T11:05:31Z 505.2 2011-11-27T11:05:49Z 504.2 2011-11-27T11:06:08Z 504.1 2011-11-27T11:06:18Z 502.8 2011-11-27T11:06:28Z 502.8 2011-11-27T11:07:08Z 502.8 2011-11-27T11:07:48Z 502.8 2011-11-27T11:08:08Z 501.1 2011-11-27T11:08:18Z 498.7 2011-11-27T11:08:36Z 498.2 2011-11-27T11:08:59Z 498.3 2011-11-27T11:09:06Z 500.5 2011-11-27T11:09:16Z 503.3 2011-11-27T11:09:35Z 504.2 2011-11-27T11:09:43Z 501.5 2011-11-27T11:09:58Z 498.1 2011-11-27T11:10:15Z 498.9 2011-11-27T11:10:22Z 498.9 2011-11-27T11:10:29Z 499.3 2011-11-27T11:10:53Z 497.9 2011-11-27T11:11:11Z 499.9 2011-11-27T11:11:26Z 506.3 2011-11-27T11:11:52Z 507.7 2011-11-27T11:11:59Z 511.9 2011-11-27T11:12:06Z 513.9 2011-11-27T11:12:16Z 514.8 2011-11-27T11:12:26Z 514.6 2011-11-27T11:12:36Z 516.0 2011-11-27T11:12:43Z 519.9 2011-11-27T11:13:03Z 522.8 2011-11-27T11:13:21Z 526.3 2011-11-27T11:13:30Z 519.5 2011-11-27T11:13:45Z 518.8 2011-11-27T11:13:55Z 519.0 2011-11-27T11:14:05Z 519.4 2011-11-27T11:14:15Z 518.1 2011-11-27T11:14:31Z 521.2 2011-11-27T11:14:53Z 523.7 2011-11-27T11:15:02Z 525.0 2011-11-27T11:15:09Z 527.1 2011-11-27T11:15:36Z 527.2 2011-11-27T11:15:50Z 522.4 2011-11-27T11:16:05Z 519.9 2011-11-27T11:16:27Z 519.3 2011-11-27T11:16:37Z 519.0 2011-11-27T11:16:47Z 519.3 2011-11-27T11:28:31Z 515.4 2011-11-27T11:29:01Z 514.2 2011-11-27T11:29:21Z 504.3 2011-11-27T11:29:56Z 500.7 2011-11-27T11:30:12Z 496.2 2011-11-27T11:30:22Z 497.4 2011-11-27T11:30:42Z 497.9 2011-11-27T11:31:42Z 498.6 2011-11-27T11:31:52Z 498.5 2011-11-27T11:32:02Z 498.5 2011-11-27T11:32:12Z 496.6 2011-11-27T11:32:29Z 494.8 2011-11-27T11:32:39Z 490.6 2011-11-27T11:33:00Z 486.3 2011-11-27T11:33:20Z 485.2 2011-11-27T11:33:30Z 483.7 2011-11-27T11:33:50Z 483.6 2011-11-27T11:34:00Z 483.9 2011-11-27T11:34:10Z 483.6 2011-11-27T11:34:20Z 482.5 2011-11-27T11:34:30Z 476.7 2011-11-27T11:34:49Z 471.4 2011-11-27T11:35:04Z 470.1 2011-11-27T11:35:13Z 467.7 2011-11-27T11:35:22Z 466.8 2011-11-27T11:35:42Z 466.6 2011-11-27T11:35:52Z 464.2 2011-11-27T11:36:16Z 463.2 2011-11-27T11:36:26Z 458.1 2011-11-27T11:36:40Z 452.1 2011-11-27T11:36:57Z 449.3 2011-11-27T11:37:17Z 442.4 2011-11-27T11:37:45Z 442.6 2011-11-27T11:38:15Z 442.8 2011-11-27T11:38:25Z 443.4 2011-11-27T11:38:35Z 446.7 2011-11-27T11:38:54Z 449.5 2011-11-27T11:39:13Z 450.5 2011-11-27T11:39:23Z 449.3 2011-11-27T11:39:53Z 446.6 2011-11-27T11:40:03Z 444.1 2011-11-27T11:40:13Z 441.7 2011-11-27T11:40:23Z 439.7 2011-11-27T11:40:30Z 437.4 2011-11-27T11:40:40Z 437.4 2011-11-27T11:40:50Z 436.2 2011-11-27T11:40:57Z 436.4 2011-11-27T11:41:07Z 437.3 2011-11-27T11:41:27Z 435.9 2011-11-27T11:41:42Z 435.7 2011-11-27T11:41:52Z 438.0 2011-11-27T11:42:18Z 440.4 2011-11-27T11:42:28Z 440.4 2011-11-27T11:42:48Z 439.2 2011-11-27T11:43:13Z 440.3 2011-11-27T11:43:37Z 439.7 2011-11-27T11:43:47Z 436.6 2011-11-27T11:44:07Z 434.7 2011-11-27T11:44:16Z 432.9 2011-11-27T11:44:43Z 432.1 2011-11-27T11:44:53Z 432.3 2011-11-27T11:45:03Z 428.0 2011-11-27T11:45:18Z 428.0 2011-11-27T11:45:32Z 424.8 2011-11-27T11:45:42Z 423.7 2011-11-27T11:45:50Z 422.6 2011-11-27T11:46:22Z 422.5 2011-11-27T11:46:32Z 420.2 2011-11-27T11:46:42Z 418.7 2011-11-27T11:46:52Z 417.5 2011-11-27T11:47:07Z 415.9 2011-11-27T11:47:14Z 415.5 2011-11-27T11:47:28Z 413.2 2011-11-27T11:47:47Z 410.8 2011-11-27T11:47:54Z 404.0 2011-11-27T11:48:17Z 404.2 2011-11-27T11:48:37Z 402.6 2011-11-27T11:48:46Z 402.9 2011-11-27T11:48:52Z 403.9 2011-11-27T11:49:02Z 405.0 2011-11-27T11:49:32Z 400.3 2011-11-27T11:49:57Z 400.6 2011-11-27T11:50:07Z 400.7 2011-11-27T11:50:17Z 397.0 2011-11-27T11:50:35Z 394.3 2011-11-27T11:50:44Z 392.5 2011-11-27T11:50:54Z 395.2 2011-11-27T11:51:04Z 395.5 2011-11-27T11:51:14Z 394.4 2011-11-27T11:51:21Z 389.9 2011-11-27T11:51:34Z 383.9 2011-11-27T11:52:10Z 383.9 2011-11-27T11:52:30Z 383.6 2011-11-27T11:52:40Z 378.9 2011-11-27T11:53:06Z 376.6 2011-11-27T11:53:16Z 373.8 2011-11-27T11:53:56Z 375.6 2011-11-27T11:54:12Z 377.3 2011-11-27T11:54:37Z 373.3 2011-11-27T11:54:54Z 376.8 2011-11-27T11:55:15Z 375.2 2011-11-27T11:55:29Z 374.8 2011-11-27T11:55:35Z 367.4 2011-11-27T11:56:02Z 367.7 2011-11-27T11:56:09Z 369.2 2011-11-27T11:56:16Z 363.5 2011-11-27T11:56:27Z 356.5 2011-11-27T11:56:54Z 357.5 2011-11-27T11:57:01Z 359.3 2011-11-27T11:57:26Z 359.7 2011-11-27T11:57:33Z 357.9 2011-11-27T11:57:39Z 357.1 2011-11-27T11:57:46Z 359.2 2011-11-27T11:58:09Z 359.2 2011-11-27T11:58:29Z 360.2 2011-11-27T11:58:44Z 362.1 2011-11-27T11:59:00Z 362.2 2011-11-27T11:59:07Z 362.3 2011-11-27T11:59:13Z 361.6 2011-11-27T11:59:23Z 361.8 2011-11-27T11:59:33Z 362.8 2011-11-27T11:59:43Z 363.2 2011-11-27T11:59:53Z 362.2 2011-11-27T12:00:13Z 362.0 2011-11-27T12:00:37Z 362.8 2011-11-27T12:00:47Z 363.3 2011-11-27T12:00:57Z 364.6 2011-11-27T12:01:17Z 364.0 2011-11-27T12:01:27Z 364.4 2011-11-27T12:01:37Z 361.8 2011-11-27T12:01:57Z 357.8 2011-11-27T12:02:07Z 350.1 2011-11-27T12:03:27Z 349.0 2011-11-27T12:03:37Z 348.4 2011-11-27T12:03:47Z 348.4 2011-11-27T12:04:07Z 349.7 2011-11-27T12:04:37Z 349.8 2011-11-27T12:04:47Z 349.9 2011-11-27T12:04:57Z 349.8 2011-11-27T12:05:07Z 344.5 2011-11-27T12:05:17Z 342.8 2011-11-27T12:05:27Z 340.7 2011-11-27T12:05:36Z 339.5 2011-11-27T12:05:46Z 338.0 2011-11-27T12:05:56Z 337.3 2011-11-27T12:06:06Z 335.0 2011-11-27T12:06:16Z 334.6 2011-11-27T12:06:26Z 333.1 2011-11-27T12:06:36Z 330.0 2011-11-27T12:06:46Z 325.5 2011-11-27T12:07:03Z 323.5 2011-11-27T12:07:13Z 321.9 2011-11-27T12:07:23Z 316.5 2011-11-27T12:07:33Z 316.5 2011-11-27T12:07:43Z 311.9 2011-11-27T12:08:21Z 306.5 2011-11-27T12:08:30Z 304.8 2011-11-27T12:08:40Z 299.9 2011-11-27T12:09:10Z 297.8 2011-11-27T12:09:20Z 296.5 2011-11-27T12:09:30Z 292.7 2011-11-27T12:09:50Z 291.1 2011-11-27T12:10:00Z 290.0 2011-11-27T12:10:19Z 286.6 2011-11-27T12:10:29Z 285.5 2011-11-27T12:10:39Z 280.8 2011-11-27T12:10:49Z 277.0 2011-11-27T12:10:59Z 270.6 2011-11-27T12:11:16Z 266.8 2011-11-27T12:11:23Z 264.9 2011-11-27T12:11:33Z 263.4 2011-11-27T12:11:53Z 263.3 2011-11-27T12:12:03Z 261.4 2011-11-27T12:12:23Z 259.3 2011-11-27T12:12:33Z 257.9 2011-11-27T12:12:53Z 253.7 2011-11-27T12:13:23Z 249.9 2011-11-27T12:13:43Z 246.9 2011-11-27T12:14:03Z 244.4 2011-11-27T12:14:13Z 241.4 2011-11-27T12:14:23Z 238.4 2011-11-27T12:14:33Z 234.3 2011-11-27T12:14:53Z 234.3 2011-11-27T12:15:03Z 232.4 2011-11-27T12:15:33Z 226.3 2011-11-27T12:17:53Z 225.7 2011-11-27T12:18:03Z 226.3 2011-11-27T12:18:17Z 224.0 2011-11-27T12:18:40Z 232.0 2011-11-27T12:21:30Z 231.2 2011-11-27T12:21:55Z 229.2 2011-11-27T12:22:01Z 229.3 2011-11-27T12:22:15Z 230.6 2011-11-27T12:22:21Z 226.9 2011-11-27T12:22:38Z 225.4 2011-11-27T12:22:44Z 224.9 2011-11-27T12:22:55Z 224.5 2011-11-27T12:23:07Z 222.3 2011-11-27T12:23:25Z 222.3 2011-11-27T12:23:42Z 221.6 2011-11-27T12:23:53Z 222.4 2011-11-27T12:24:00Z 222.9 2011-11-27T12:24:12Z 223.8 2011-11-27T12:24:17Z 224.5 2011-11-27T12:24:34Z 224.3 2011-11-27T12:24:52Z 221.2 2011-11-27T12:24:57Z 218.6 2011-11-27T12:25:14Z 220.4 2011-11-27T12:25:27Z 220.6 2011-11-27T12:25:51Z 218.7 2011-11-27T12:26:16Z 218.8 2011-11-27T12:26:22Z 221.4 2011-11-27T12:26:39Z 225.2 2011-11-27T12:26:53Z 227.7 2011-11-27T12:27:09Z 228.3 2011-11-27T12:27:15Z 225.8 2011-11-27T12:27:26Z 224.3 2011-11-27T12:27:39Z 222.3 2011-11-27T12:28:09Z 222.0 2011-11-27T12:28:15Z 219.1 2011-11-27T12:28:26Z 217.7 2011-11-27T12:28:32Z 217.5 2011-11-27T12:28:38Z 220.9 2011-11-27T12:28:48Z 222.3 2011-11-27T12:29:00Z 222.3 2011-11-27T12:29:06Z 225.2 2011-11-27T12:29:27Z 224.4 2011-11-27T12:29:45Z 225.3 2011-11-27T12:30:03Z 227.8 2011-11-27T12:30:15Z 228.2 2011-11-27T12:30:33Z 227.5 2011-11-27T12:30:57Z 230.7 2011-11-27T12:31:11Z 233.8 2011-11-27T12:31:35Z 234.2 2011-11-27T12:31:41Z 236.1 2011-11-27T12:31:48Z 236.8 2011-11-27T12:32:05Z 236.2 2011-11-27T12:32:24Z 237.5 2011-11-27T12:32:32Z 240.3 2011-11-27T12:32:39Z 240.1 2011-11-27T12:33:11Z 240.3 2011-11-27T12:33:18Z 244.6 2011-11-27T12:33:41Z 245.1 2011-11-27T12:33:48Z 248.1 2011-11-27T12:33:56Z 249.5 2011-11-27T12:34:02Z 255.1 2011-11-27T12:34:24Z 257.7 2011-11-27T12:34:34Z 257.7 2011-11-27T12:34:44Z 258.0 2011-11-27T12:34:51Z 255.2 2011-11-27T12:35:06Z 253.8 2011-11-27T12:35:26Z 252.7 2011-11-27T12:35:33Z 251.4 2011-11-27T12:35:56Z 250.7 2011-11-27T12:36:10Z 251.2 2011-11-27T12:36:20Z 251.5 2011-11-27T12:36:42Z 249.7 2011-11-27T12:36:48Z 247.9 2011-11-27T12:37:10Z 248.5 2011-11-27T12:37:16Z 245.2 2011-11-27T12:37:23Z 247.0 2011-11-27T12:37:45Z 247.4 2011-11-27T12:37:52Z 248.7 2011-11-27T12:38:19Z 249.6 2011-11-27T12:38:29Z 250.3 2011-11-27T12:38:39Z 244.1 2011-11-27T12:39:10Z 245.4 2011-11-27T12:39:20Z 248.0 2011-11-27T12:39:40Z 246.7 2011-11-27T12:39:50Z 242.7 2011-11-27T12:39:57Z 243.4 2011-11-27T12:40:07Z 239.2 2011-11-27T12:40:25Z 239.3 2011-11-27T12:40:47Z 239.2 2011-11-27T12:40:54Z 239.8 2011-11-27T12:41:01Z 241.7 2011-11-27T12:41:07Z 246.6 2011-11-27T12:41:23Z 246.3 2011-11-27T12:41:51Z 245.0 2011-11-27T12:41:57Z 235.1 2011-11-27T12:42:24Z 234.6 2011-11-27T12:42:30Z 234.3 2011-11-27T12:42:43Z 233.0 2011-11-27T12:42:51Z 232.4 2011-11-27T12:43:10Z 237.8 2011-11-27T12:43:33Z 240.5 2011-11-27T12:43:45Z 242.5 2011-11-27T12:44:04Z 238.1 2011-11-27T12:44:25Z 238.3 2011-11-27T12:44:32Z 236.0 2011-11-27T12:44:43Z 232.0 2011-11-27T12:45:02Z 233.1 2011-11-27T12:45:11Z 235.3 2011-11-27T12:45:21Z 237.2 2011-11-27T12:45:47Z 238.7 2011-11-27T12:45:54Z 241.7 2011-11-27T12:46:00Z 243.2 2011-11-27T12:46:06Z 242.5 2011-11-27T12:46:13Z 244.0 2011-11-27T12:46:21Z 245.9 2011-11-27T12:46:48Z 250.2 2011-11-27T12:47:13Z 254.5 2011-11-27T12:47:26Z 253.9 2011-11-27T12:47:46Z 251.3 2011-11-27T12:47:58Z 252.2 2011-11-27T12:48:08Z 252.8 2011-11-27T12:48:15Z 258.9 2011-11-27T12:48:43Z 259.8 2011-11-27T12:48:57Z 259.2 2011-11-27T12:49:03Z 258.8 2011-11-27T12:49:09Z 257.9 2011-11-27T12:49:15Z 255.5 2011-11-27T12:49:22Z 253.1 2011-11-27T12:49:42Z 249.5 2011-11-27T12:49:54Z 248.3 2011-11-27T12:50:12Z 249.3 2011-11-27T12:50:26Z 248.8 2011-11-27T12:50:52Z 248.7 2011-11-27T12:50:58Z 247.7 2011-11-27T12:51:08Z 246.9 2011-11-27T12:51:18Z 247.5 2011-11-27T12:51:28Z 247.9 2011-11-27T12:51:50Z 248.2 2011-11-27T12:52:03Z 251.5 2011-11-27T12:52:17Z 256.9 2011-11-27T12:52:46Z 257.1 2011-11-27T12:52:52Z 256.3 2011-11-27T12:52:57Z 256.1 2011-11-27T12:53:16Z 250.6 2011-11-27T12:53:34Z 245.2 2011-11-27T12:53:46Z 243.7 2011-11-27T12:53:56Z 247.1 2011-11-27T12:54:10Z 246.1 2011-11-27T12:54:16Z 248.3 2011-11-27T12:54:34Z 245.7 2011-11-27T12:54:57Z 245.4 2011-11-27T12:55:04Z 248.9 2011-11-27T12:55:24Z 248.7 2011-11-27T12:55:50Z 246.7 2011-11-27T12:56:17Z 244.4 2011-11-27T12:56:41Z 244.5 2011-11-27T12:56:51Z 244.3 2011-11-27T12:57:01Z 243.0 2011-11-27T12:57:37Z 240.1 2011-11-27T12:57:50Z 240.8 2011-11-27T12:58:03Z 242.8 2011-11-27T12:58:10Z 241.7 2011-11-27T12:58:15Z 241.5 2011-11-27T12:58:36Z 240.8 2011-11-27T12:58:55Z 240.0 2011-11-27T12:59:02Z 238.0 2011-11-27T12:59:12Z 234.8 2011-11-27T12:59:25Z 224.3 2011-11-27T12:59:43Z 224.0 2011-11-27T12:59:49Z 222.3 2011-11-27T13:00:18Z 224.5 2011-11-27T13:00:24Z 227.9 2011-11-27T13:00:47Z 220.3 2011-11-27T13:00:58Z 217.2 2011-11-27T13:01:11Z 215.0 2011-11-27T13:01:30Z 212.7 2011-11-27T13:01:46Z 211.5 2011-11-27T13:02:04Z 208.1 2011-11-27T13:02:32Z 209.9 2011-11-27T13:02:39Z 209.9 2011-11-27T13:02:53Z 209.6 2011-11-27T13:03:05Z 209.1 2011-11-27T13:03:15Z 205.9 2011-11-27T13:03:37Z 201.4 2011-11-27T13:04:04Z 200.9 2011-11-27T13:04:34Z 200.9 2011-11-27T13:04:50Z 198.9 2011-11-27T13:05:09Z 193.1 2011-11-27T13:05:32Z 190.0 2011-11-27T13:05:45Z 188.2 2011-11-27T13:06:11Z 187.6 2011-11-27T13:06:19Z 187.5 2011-11-27T13:06:39Z 186.5 2011-11-27T13:06:59Z 186.4 2011-11-27T13:07:09Z 185.3 2011-11-27T13:07:38Z 185.8 2011-11-27T13:07:48Z 185.8 2011-11-27T13:07:58Z 185.9 2011-11-27T13:08:05Z 185.6 2011-11-27T13:08:15Z 184.9 2011-11-27T13:08:25Z 185.2 2011-11-27T13:08:35Z 187.2 2011-11-27T13:08:53Z 189.5 2011-11-27T13:09:03Z 190.3 2011-11-27T13:09:13Z 190.2 2011-11-27T13:09:23Z 193.2 2011-11-27T13:09:33Z 195.0 2011-11-27T13:09:56Z 195.0 2011-11-27T13:10:03Z 194.8 2011-11-27T13:10:22Z 190.4 2011-11-27T13:10:56Z 190.3 2011-11-27T13:11:02Z 190.7 2011-11-27T13:11:09Z 190.5 2011-11-27T13:11:19Z 191.9 2011-11-27T13:11:29Z 197.1 2011-11-27T13:12:05Z 200.0 2011-11-27T13:12:19Z 196.3 2011-11-27T13:12:45Z 195.9 2011-11-27T13:12:51Z 197.2 2011-11-27T13:13:08Z 197.0 2011-11-27T13:13:18Z 194.6 2011-11-27T13:13:24Z 193.6 2011-11-27T13:13:35Z 193.9 2011-11-27T13:13:41Z 196.3 2011-11-27T13:14:00Z 198.7 2011-11-27T13:14:10Z 198.9 2011-11-27T13:14:43Z 199.0 2011-11-27T13:14:50Z 198.1 2011-11-27T13:14:55Z 197.7 2011-11-27T13:15:15Z 195.4 2011-11-27T13:15:31Z 195.2 2011-11-27T13:15:42Z 191.9 2011-11-27T13:16:00Z 191.4 2011-11-27T13:16:18Z 191.5 2011-11-27T13:16:36Z 192.3 2011-11-27T13:16:42Z 191.9 2011-11-27T13:17:00Z 193.0 2011-11-27T13:17:06Z 191.0 2011-11-27T13:17:30Z 194.2 2011-11-27T13:17:44Z 195.2 2011-11-27T13:17:56Z 193.9 2011-11-27T13:18:02Z 194.4 2011-11-27T13:18:21Z 195.0 2011-11-27T13:18:39Z 194.2 2011-11-27T13:18:56Z 189.4 2011-11-27T13:19:12Z 189.4 2011-11-27T13:19:18Z 189.8 2011-11-27T13:19:45Z 188.8 2011-11-27T13:19:56Z 190.2 2011-11-27T13:20:30Z 194.8 2011-11-27T13:20:56Z 191.6 2011-11-27T13:21:20Z 193.2 2011-11-27T13:21:26Z 191.8 2011-11-27T13:21:53Z 190.4 2011-11-27T13:22:19Z 188.6 2011-11-27T13:22:41Z 189.6 2011-11-27T13:23:00Z 188.7 2011-11-27T13:23:10Z 188.8 2011-11-27T13:23:20Z 187.4 2011-11-27T13:23:37Z 187.0 2011-11-27T13:23:59Z 185.7 2011-11-27T13:24:12Z 187.0 2011-11-27T13:24:39Z 187.0 2011-11-27T13:24:58Z 188.5 2011-11-27T13:25:14Z 186.7 2011-11-27T13:26:31Z 185.7 2011-11-27T13:30:48Z 188.6 2011-11-27T13:30:54Z 186.8 2011-11-27T13:31:00Z 186.3 2011-11-27T13:31:27Z 188.2 2011-11-27T13:31:35Z 188.9 2011-11-27T13:31:41Z 191.8 2011-11-27T13:31:53Z 185.2 2011-11-27T13:32:09Z 181.6 2011-11-27T13:32:15Z 178.2 2011-11-27T13:32:36Z 178.0 2011-11-27T13:32:45Z 179.6 2011-11-27T13:32:54Z 179.5 2011-11-27T13:33:06Z 181.8 2011-11-27T13:33:14Z 182.3 2011-11-27T13:33:24Z 184.2 2011-11-27T13:33:44Z 182.3 2011-11-27T13:33:56Z 179.5 2011-11-27T13:34:06Z 179.2 2011-11-27T13:34:20Z 177.1 2011-11-27T13:34:37Z 177.7 2011-11-27T13:34:46Z 175.2 2011-11-27T13:35:10Z 174.5 2011-11-27T13:35:20Z