Indo a algures 2008-06-23T16:25:06Z cies 87.0 2008-06-22T08:07:53Z 80.2 2008-06-22T08:08:25Z 79.6 2008-06-22T08:08:26Z 78.3 2008-06-22T08:08:28Z 78.3 2008-06-22T08:08:29Z 64.6 2008-06-22T08:08:33Z 65.2 2008-06-22T08:08:34Z 65.6 2008-06-22T08:08:35Z 66.1 2008-06-22T08:08:37Z 66.1 2008-06-22T08:08:42Z 65.5 2008-06-22T08:08:43Z 67.0 2008-06-22T08:08:45Z 66.8 2008-06-22T08:08:46Z 67.2 2008-06-22T08:08:50Z 67.0 2008-06-22T08:08:51Z 65.7 2008-06-22T08:08:52Z 65.6 2008-06-22T08:08:55Z 66.7 2008-06-22T08:08:56Z 66.5 2008-06-22T08:08:58Z 66.3 2008-06-22T08:08:59Z 67.0 2008-06-22T08:09:00Z 69.4 2008-06-22T08:09:01Z 69.8 2008-06-22T08:09:03Z 71.3 2008-06-22T08:09:04Z 71.3 2008-06-22T08:09:05Z 69.5 2008-06-22T08:09:07Z 69.2 2008-06-22T08:09:08Z 70.3 2008-06-22T08:09:09Z 72.1 2008-06-22T08:09:12Z 70.0 2008-06-22T08:09:13Z 71.6 2008-06-22T08:09:18Z 71.6 2008-06-22T08:09:19Z 71.2 2008-06-22T08:09:24Z 71.2 2008-06-22T08:09:25Z 72.3 2008-06-22T08:09:27Z 72.3 2008-06-22T08:09:28Z 73.7 2008-06-22T08:09:30Z 73.6 2008-06-22T08:09:31Z 67.0 2008-06-22T08:09:36Z 67.0 2008-06-22T08:09:37Z 67.7 2008-06-22T08:09:44Z 71.2 2008-06-22T08:09:48Z 71.3 2008-06-22T08:09:49Z 71.8 2008-06-22T08:09:50Z 72.6 2008-06-22T08:09:51Z 72.4 2008-06-22T08:09:52Z 72.1 2008-06-22T08:09:53Z 72.7 2008-06-22T08:10:00Z 71.7 2008-06-22T08:10:01Z 74.5 2008-06-22T08:10:02Z 75.4 2008-06-22T08:10:03Z 75.4 2008-06-22T08:10:03Z 75.6 2008-06-22T08:10:04Z 75.6 2008-06-22T08:10:05Z 74.6 2008-06-22T08:10:13Z 73.9 2008-06-22T08:10:14Z 73.6 2008-06-22T08:10:15Z 73.0 2008-06-22T08:10:18Z 75.1 2008-06-22T08:10:21Z 76.1 2008-06-22T08:10:22Z 74.3 2008-06-22T08:10:26Z 75.0 2008-06-22T08:10:29Z 75.4 2008-06-22T08:10:30Z 76.1 2008-06-22T08:10:33Z 76.1 2008-06-22T08:10:34Z 76.7 2008-06-22T08:10:35Z 76.8 2008-06-22T08:10:36Z 80.2 2008-06-22T08:10:41Z 80.9 2008-06-22T08:10:42Z 82.2 2008-06-22T08:10:43Z 80.3 2008-06-22T08:10:44Z 80.5 2008-06-22T08:10:45Z 80.5 2008-06-22T08:10:46Z 77.6 2008-06-22T08:11:02Z 81.7 2008-06-22T08:11:05Z 81.6 2008-06-22T08:11:07Z 81.8 2008-06-22T08:11:08Z 81.8 2008-06-22T08:11:09Z 81.7 2008-06-22T08:11:12Z 81.7 2008-06-22T08:11:14Z 82.4 2008-06-22T08:11:15Z 86.6 2008-06-22T08:11:17Z 82.0 2008-06-22T08:11:18Z 82.3 2008-06-22T08:11:19Z 81.6 2008-06-22T08:11:22Z 81.0 2008-06-22T08:11:24Z 83.2 2008-06-22T08:11:28Z 83.4 2008-06-22T08:11:29Z 84.6 2008-06-22T08:11:37Z 85.2 2008-06-22T08:11:38Z 85.4 2008-06-22T08:11:39Z 88.3 2008-06-22T08:11:42Z 88.1 2008-06-22T08:11:43Z 88.3 2008-06-22T08:11:44Z 88.3 2008-06-22T08:11:45Z 88.5 2008-06-22T08:11:49Z 88.0 2008-06-22T08:11:55Z 84.8 2008-06-22T08:11:59Z 86.0 2008-06-22T08:12:04Z 92.3 2008-06-22T08:12:13Z 93.7 2008-06-22T08:12:14Z 94.3 2008-06-22T08:12:15Z 93.1 2008-06-22T08:12:18Z 93.3 2008-06-22T08:12:20Z 93.7 2008-06-22T08:12:21Z 93.7 2008-06-22T08:12:22Z 93.8 2008-06-22T08:12:23Z 93.8 2008-06-22T08:12:24Z 91.6 2008-06-22T08:12:31Z 93.3 2008-06-22T08:12:33Z 89.7 2008-06-22T08:12:34Z 89.0 2008-06-22T08:12:35Z 90.0 2008-06-22T08:12:37Z 90.0 2008-06-22T08:12:38Z 89.7 2008-06-22T08:12:42Z 90.0 2008-06-22T08:12:44Z 90.0 2008-06-22T08:12:45Z 90.4 2008-06-22T08:12:48Z 90.4 2008-06-22T08:12:49Z 91.3 2008-06-22T08:12:53Z 91.3 2008-06-22T08:12:54Z 97.8 2008-06-22T08:12:57Z 97.9 2008-06-22T08:12:58Z 99.6 2008-06-22T08:13:02Z 100.2 2008-06-22T08:13:05Z 100.4 2008-06-22T08:13:07Z 100.4 2008-06-22T08:13:08Z 100.6 2008-06-22T08:13:12Z 100.1 2008-06-22T08:13:14Z 99.9 2008-06-22T08:13:15Z 99.6 2008-06-22T08:13:18Z 100.4 2008-06-22T08:13:20Z 100.4 2008-06-22T08:13:21Z 100.1 2008-06-22T08:13:24Z 99.5 2008-06-22T08:13:27Z 99.5 2008-06-22T08:13:28Z 98.1 2008-06-22T08:13:38Z 95.2 2008-06-22T08:13:39Z 95.2 2008-06-22T08:13:40Z 76.7 2008-06-22T08:13:46Z 79.6 2008-06-22T08:13:47Z 70.9 2008-06-22T08:13:48Z 67.4 2008-06-22T08:13:49Z 66.9 2008-06-22T08:13:50Z 64.6 2008-06-22T08:13:54Z 59.5 2008-06-22T08:13:55Z 60.5 2008-06-22T08:13:56Z 54.3 2008-06-22T08:13:58Z 60.6 2008-06-22T08:13:59Z 64.8 2008-06-22T08:14:00Z 66.6 2008-06-22T08:14:01Z 67.4 2008-06-22T08:14:03Z 66.5 2008-06-22T08:14:04Z 69.1 2008-06-22T08:14:05Z 70.8 2008-06-22T08:14:06Z 72.1 2008-06-22T08:14:07Z 73.5 2008-06-22T08:14:08Z 75.8 2008-06-22T08:14:09Z 84.0 2008-06-22T08:14:15Z 84.2 2008-06-22T08:14:16Z 82.8 2008-06-22T08:14:19Z 83.1 2008-06-22T08:14:20Z 83.1 2008-06-22T08:14:21Z 82.5 2008-06-22T08:14:44Z 82.9 2008-06-22T08:14:49Z 84.0 2008-06-22T08:14:52Z 86.9 2008-06-22T08:14:55Z 86.7 2008-06-22T08:14:56Z 83.5 2008-06-22T08:14:58Z 83.8 2008-06-22T08:14:59Z 85.2 2008-06-22T08:15:00Z 85.9 2008-06-22T08:15:01Z 89.7 2008-06-22T08:15:06Z 88.1 2008-06-22T08:15:10Z 87.6 2008-06-22T08:15:11Z 85.1 2008-06-22T08:15:12Z 85.6 2008-06-22T08:15:16Z 82.6 2008-06-22T08:15:19Z 83.9 2008-06-22T08:15:23Z 84.6 2008-06-22T08:15:24Z 85.1 2008-06-22T08:15:25Z 86.5 2008-06-22T08:15:28Z 85.9 2008-06-22T08:15:29Z 85.2 2008-06-22T08:15:30Z 88.5 2008-06-22T08:15:38Z 86.5 2008-06-22T08:15:39Z 84.7 2008-06-22T08:15:41Z 84.9 2008-06-22T08:15:43Z 84.9 2008-06-22T08:15:44Z 88.1 2008-06-22T08:16:00Z 87.4 2008-06-22T08:16:02Z 91.3 2008-06-22T08:16:05Z 91.0 2008-06-22T08:16:06Z 91.6 2008-06-22T08:16:07Z 90.6 2008-06-22T08:16:08Z 89.5 2008-06-22T08:16:10Z 88.4 2008-06-22T08:16:11Z 86.7 2008-06-22T08:16:18Z 86.8 2008-06-22T08:16:19Z 87.7 2008-06-22T08:16:20Z 89.2 2008-06-22T08:16:24Z 86.5 2008-06-22T08:16:25Z 82.7 2008-06-22T08:16:31Z 82.9 2008-06-22T08:16:32Z 81.9 2008-06-22T08:16:37Z 82.3 2008-06-22T08:16:38Z 83.9 2008-06-22T08:16:40Z 82.5 2008-06-22T08:16:45Z 81.7 2008-06-22T08:16:46Z 82.6 2008-06-22T08:16:47Z 86.2 2008-06-22T08:16:50Z 88.0 2008-06-22T08:16:55Z 87.0 2008-06-22T08:16:56Z 85.1 2008-06-22T08:16:58Z 84.0 2008-06-22T08:16:59Z 84.9 2008-06-22T08:17:01Z 84.8 2008-06-22T08:17:02Z 84.7 2008-06-22T08:17:03Z 82.6 2008-06-22T08:17:04Z 82.6 2008-06-22T08:17:05Z 82.5 2008-06-22T08:17:06Z 83.3 2008-06-22T08:17:10Z 83.3 2008-06-22T08:17:11Z 83.7 2008-06-22T08:17:16Z 83.8 2008-06-22T08:17:17Z 83.8 2008-06-22T08:17:18Z 84.9 2008-06-22T08:17:24Z 84.9 2008-06-22T08:17:25Z 86.2 2008-06-22T08:17:33Z 86.2 2008-06-22T08:17:34Z 86.7 2008-06-22T08:17:36Z 88.1 2008-06-22T08:17:40Z 88.2 2008-06-22T08:17:43Z 88.9 2008-06-22T08:17:46Z 88.8 2008-06-22T08:17:47Z 88.5 2008-06-22T08:17:51Z 88.5 2008-06-22T08:17:52Z 88.5 2008-06-22T08:17:55Z 87.4 2008-06-22T08:18:02Z 87.0 2008-06-22T08:18:04Z 87.0 2008-06-22T08:18:07Z 86.7 2008-06-22T08:18:10Z 87.1 2008-06-22T08:18:11Z 85.0 2008-06-22T08:18:15Z 84.8 2008-06-22T08:18:16Z 84.8 2008-06-22T08:18:17Z 84.8 2008-06-22T08:18:19Z 83.7 2008-06-22T08:18:22Z 79.6 2008-06-22T08:18:27Z 79.2 2008-06-22T08:18:28Z 79.0 2008-06-22T08:18:29Z 78.9 2008-06-22T08:18:30Z 78.5 2008-06-22T08:18:32Z 78.5 2008-06-22T08:18:36Z 79.5 2008-06-22T08:18:38Z 79.4 2008-06-22T08:18:39Z 79.6 2008-06-22T08:18:40Z 79.5 2008-06-22T08:18:41Z 79.1 2008-06-22T08:18:42Z 76.9 2008-06-22T08:18:46Z 76.9 2008-06-22T08:18:47Z 76.7 2008-06-22T08:18:50Z 76.7 2008-06-22T08:18:51Z 71.1 2008-06-22T08:18:58Z 72.2 2008-06-22T08:19:00Z 73.2 2008-06-22T08:19:08Z 72.7 2008-06-22T08:19:09Z 76.2 2008-06-22T08:19:10Z 75.6 2008-06-22T08:19:12Z 76.0 2008-06-22T08:19:14Z 76.0 2008-06-22T08:19:15Z 74.7 2008-06-22T08:19:34Z 74.0 2008-06-22T08:19:36Z 71.0 2008-06-22T08:19:38Z 73.0 2008-06-22T08:19:39Z 73.4 2008-06-22T08:19:40Z 74.3 2008-06-22T08:19:42Z 74.8 2008-06-22T08:19:44Z 74.4 2008-06-22T08:19:45Z 72.5 2008-06-22T08:19:50Z 72.5 2008-06-22T08:19:51Z 73.0 2008-06-22T08:19:56Z 74.4 2008-06-22T08:19:58Z 74.0 2008-06-22T08:19:59Z 74.3 2008-06-22T08:20:05Z 75.5 2008-06-22T08:20:07Z 76.0 2008-06-22T08:20:08Z 78.0 2008-06-22T08:20:12Z 78.9 2008-06-22T08:20:13Z 79.4 2008-06-22T08:20:16Z 79.4 2008-06-22T08:20:17Z 79.2 2008-06-22T08:20:22Z 79.2 2008-06-22T08:20:23Z 83.0 2008-06-22T08:20:32Z 79.8 2008-06-22T08:20:47Z 79.9 2008-06-22T08:20:48Z 77.3 2008-06-22T08:20:49Z 80.8 2008-06-22T08:20:54Z 80.7 2008-06-22T08:20:55Z 81.3 2008-06-22T08:21:00Z 84.1 2008-06-22T08:21:02Z 80.5 2008-06-22T08:21:13Z 80.2 2008-06-22T08:21:14Z 80.5 2008-06-22T08:21:15Z 77.3 2008-06-22T08:21:17Z 78.4 2008-06-22T08:21:19Z 79.4 2008-06-22T08:21:20Z 78.1 2008-06-22T08:21:25Z 79.6 2008-06-22T08:21:26Z 80.9 2008-06-22T08:21:27Z 77.7 2008-06-22T08:21:28Z 77.5 2008-06-22T08:21:29Z 76.1 2008-06-22T08:21:33Z 76.9 2008-06-22T08:21:34Z 74.4 2008-06-22T08:21:47Z 77.6 2008-06-22T08:21:53Z 77.8 2008-06-22T08:21:54Z 77.2 2008-06-22T08:21:56Z 76.0 2008-06-22T08:22:00Z 79.2 2008-06-22T08:22:04Z 78.4 2008-06-22T08:22:06Z 75.7 2008-06-22T08:22:16Z 75.4 2008-06-22T08:22:17Z 75.1 2008-06-22T08:22:18Z 75.0 2008-06-22T08:22:22Z 74.7 2008-06-22T08:22:25Z 75.3 2008-06-22T08:22:27Z 75.8 2008-06-22T08:22:28Z 76.5 2008-06-22T08:22:30Z 77.1 2008-06-22T08:22:32Z 78.6 2008-06-22T08:22:33Z 78.8 2008-06-22T08:22:36Z 78.8 2008-06-22T08:22:37Z 80.9 2008-06-22T08:22:45Z 79.8 2008-06-22T08:22:48Z 80.4 2008-06-22T08:22:49Z 76.9 2008-06-22T08:22:51Z 76.5 2008-06-22T08:22:53Z 75.5 2008-06-22T08:23:00Z 75.5 2008-06-22T08:23:01Z 75.1 2008-06-22T08:23:03Z 75.0 2008-06-22T08:23:04Z 74.9 2008-06-22T08:23:05Z 74.4 2008-06-22T08:23:11Z 82.3 2008-06-22T08:23:13Z 82.0 2008-06-22T08:23:15Z 81.7 2008-06-22T08:23:16Z 81.7 2008-06-22T08:23:17Z 81.4 2008-06-22T08:23:27Z 81.1 2008-06-22T08:23:32Z 80.1 2008-06-22T08:23:33Z 80.6 2008-06-22T08:23:34Z 84.7 2008-06-22T08:23:35Z 83.0 2008-06-22T08:23:37Z 83.5 2008-06-22T08:23:38Z 82.9 2008-06-22T08:23:39Z 79.0 2008-06-22T08:23:42Z 78.9 2008-06-22T08:23:44Z 78.4 2008-06-22T08:23:45Z 78.6 2008-06-22T08:23:46Z 78.6 2008-06-22T08:23:48Z 76.2 2008-06-22T08:23:51Z 74.8 2008-06-22T08:23:53Z 75.4 2008-06-22T08:23:54Z 76.1 2008-06-22T08:23:56Z 77.0 2008-06-22T08:23:58Z 76.6 2008-06-22T08:24:00Z 76.6 2008-06-22T08:24:01Z 78.1 2008-06-22T08:24:03Z 78.9 2008-06-22T08:24:05Z 78.6 2008-06-22T08:24:06Z 79.2 2008-06-22T08:24:07Z 78.9 2008-06-22T08:24:10Z 78.9 2008-06-22T08:24:11Z 83.5 2008-06-22T08:24:48Z 83.6 2008-06-22T08:24:49Z 83.0 2008-06-22T08:24:59Z 83.0 2008-06-22T08:25:02Z 83.0 2008-06-22T08:25:03Z 82.7 2008-06-22T08:25:07Z 82.7 2008-06-22T08:25:08Z 87.7 2008-06-22T08:25:23Z 88.6 2008-06-22T08:25:24Z 89.3 2008-06-22T08:25:26Z 81.6 2008-06-22T08:25:35Z 81.6 2008-06-22T08:25:36Z 79.8 2008-06-22T08:26:25Z 79.0 2008-06-22T08:26:27Z 76.3 2008-06-22T08:26:28Z 76.5 2008-06-22T08:26:29Z 74.6 2008-06-22T08:26:30Z 71.6 2008-06-22T08:26:31Z 71.3 2008-06-22T08:26:32Z 70.6 2008-06-22T08:26:36Z 70.6 2008-06-22T08:26:37Z 56.8 2008-06-22T08:26:39Z 58.1 2008-06-22T08:26:40Z 61.9 2008-06-22T08:26:44Z 61.0 2008-06-22T08:26:45Z 63.3 2008-06-22T08:26:48Z 65.0 2008-06-22T08:26:50Z 67.9 2008-06-22T08:26:52Z 67.9 2008-06-22T08:26:55Z 66.6 2008-06-22T08:27:00Z 63.8 2008-06-22T08:27:07Z 65.4 2008-06-22T08:27:08Z 66.2 2008-06-22T08:27:09Z 66.2 2008-06-22T08:27:10Z 65.8 2008-06-22T08:27:12Z 65.5 2008-06-22T08:27:13Z 63.8 2008-06-22T08:27:14Z 64.1 2008-06-22T08:27:15Z 66.4 2008-06-22T08:27:18Z 68.1 2008-06-22T08:27:19Z 67.3 2008-06-22T08:27:23Z 67.9 2008-06-22T08:27:25Z 67.9 2008-06-22T08:27:26Z 67.3 2008-06-22T08:28:00Z 67.0 2008-06-22T08:28:01Z 67.6 2008-06-22T08:28:02Z 67.7 2008-06-22T08:28:03Z 67.7 2008-06-22T08:28:04Z 68.2 2008-06-22T08:28:11Z 69.3 2008-06-22T08:28:13Z 69.3 2008-06-22T08:28:14Z 71.0 2008-06-22T08:28:21Z 70.9 2008-06-22T08:28:22Z 70.4 2008-06-22T08:28:30Z 71.1 2008-06-22T08:28:32Z 70.7 2008-06-22T08:28:34Z 71.4 2008-06-22T08:28:35Z 70.9 2008-06-22T08:28:39Z 70.2 2008-06-22T08:28:40Z 71.0 2008-06-22T08:28:41Z 70.2 2008-06-22T08:28:42Z 70.8 2008-06-22T08:28:43Z 72.3 2008-06-22T08:28:48Z 72.4 2008-06-22T08:28:50Z 72.3 2008-06-22T08:28:51Z 72.6 2008-06-22T08:28:54Z 73.3 2008-06-22T08:28:55Z 72.8 2008-06-22T08:28:56Z 72.3 2008-06-22T08:28:57Z 71.2 2008-06-22T08:28:59Z 71.5 2008-06-22T08:29:00Z 72.0 2008-06-22T08:29:01Z 71.4 2008-06-22T08:29:03Z 70.2 2008-06-22T08:29:04Z 70.0 2008-06-22T08:29:05Z 70.0 2008-06-22T08:29:07Z 70.1 2008-06-22T08:29:08Z 71.4 2008-06-22T08:29:09Z 71.0 2008-06-22T08:29:10Z 71.8 2008-06-22T08:29:11Z 72.3 2008-06-22T08:29:12Z 71.9 2008-06-22T08:29:13Z 72.4 2008-06-22T08:29:14Z 72.4 2008-06-22T08:29:15Z 71.4 2008-06-22T08:29:17Z 71.4 2008-06-22T08:29:18Z 70.3 2008-06-22T08:29:20Z 71.0 2008-06-22T08:29:21Z 71.7 2008-06-22T08:29:23Z 72.3 2008-06-22T08:29:24Z 72.4 2008-06-22T08:29:25Z 72.8 2008-06-22T08:29:26Z 73.2 2008-06-22T08:29:27Z 72.9 2008-06-22T08:29:28Z 73.9 2008-06-22T08:29:29Z 74.1 2008-06-22T08:29:30Z 73.9 2008-06-22T08:29:31Z 74.4 2008-06-22T08:29:32Z 75.9 2008-06-22T08:29:33Z 77.0 2008-06-22T08:29:34Z 76.2 2008-06-22T08:29:36Z 74.8 2008-06-22T08:29:38Z 74.9 2008-06-22T08:29:41Z 75.6 2008-06-22T08:29:42Z 75.6 2008-06-22T08:29:43Z 75.3 2008-06-22T08:29:44Z 75.8 2008-06-22T08:29:45Z 75.8 2008-06-22T08:29:46Z 74.9 2008-06-22T08:29:47Z 75.2 2008-06-22T08:29:48Z 75.9 2008-06-22T08:29:49Z 77.7 2008-06-22T08:29:52Z 78.1 2008-06-22T08:29:53Z 77.5 2008-06-22T08:29:54Z 77.0 2008-06-22T08:29:56Z 77.4 2008-06-22T08:29:57Z 77.2 2008-06-22T08:29:58Z 75.9 2008-06-22T08:29:59Z 78.3 2008-06-22T08:30:02Z 78.4 2008-06-22T08:30:05Z 78.4 2008-06-22T08:30:06Z 78.6 2008-06-22T08:30:09Z 79.1 2008-06-22T08:30:10Z 79.2 2008-06-22T08:30:11Z 79.5 2008-06-22T08:30:13Z 79.3 2008-06-22T08:30:15Z 78.6 2008-06-22T08:30:16Z 78.6 2008-06-22T08:30:17Z 78.8 2008-06-22T08:30:18Z 78.4 2008-06-22T08:30:19Z 78.5 2008-06-22T08:30:20Z 78.3 2008-06-22T08:30:21Z 80.4 2008-06-22T08:30:23Z 80.3 2008-06-22T08:30:24Z 80.2 2008-06-22T08:30:26Z 79.7 2008-06-22T08:30:27Z 79.9 2008-06-22T08:30:29Z 78.6 2008-06-22T08:30:32Z 79.1 2008-06-22T08:30:33Z 80.7 2008-06-22T08:30:34Z 81.5 2008-06-22T08:30:36Z 81.6 2008-06-22T08:30:37Z 81.4 2008-06-22T08:30:38Z 81.8 2008-06-22T08:30:40Z 79.5 2008-06-22T08:30:42Z 82.2 2008-06-22T08:30:45Z 82.7 2008-06-22T08:30:46Z 83.3 2008-06-22T08:30:47Z 82.5 2008-06-22T08:30:48Z 82.0 2008-06-22T08:30:49Z 82.2 2008-06-22T08:30:50Z 82.2 2008-06-22T08:30:51Z 83.6 2008-06-22T08:31:10Z 83.6 2008-06-22T08:31:11Z 85.0 2008-06-22T08:32:29Z 85.5 2008-06-22T08:32:31Z 85.5 2008-06-22T08:32:32Z 85.3 2008-06-22T08:32:38Z 83.6 2008-06-22T08:32:41Z 84.1 2008-06-22T08:32:42Z 85.1 2008-06-22T08:32:43Z 86.1 2008-06-22T08:32:44Z 85.8 2008-06-22T08:32:45Z 86.0 2008-06-22T08:32:46Z 86.0 2008-06-22T08:32:47Z 84.6 2008-06-22T08:32:51Z 84.4 2008-06-22T08:32:53Z 84.9 2008-06-22T08:32:55Z 84.9 2008-06-22T08:32:56Z 85.1 2008-06-22T08:33:02Z 85.1 2008-06-22T08:33:03Z 84.8 2008-06-22T08:33:38Z 85.0 2008-06-22T08:33:40Z 88.3 2008-06-22T08:33:48Z 88.6 2008-06-22T08:33:49Z 89.8 2008-06-22T08:33:53Z 87.0 2008-06-22T08:33:56Z 87.5 2008-06-22T08:33:57Z 88.6 2008-06-22T08:33:59Z 89.1 2008-06-22T08:34:00Z 91.8 2008-06-22T08:34:07Z 92.5 2008-06-22T08:34:08Z 94.5 2008-06-22T08:34:14Z 92.7 2008-06-22T08:34:15Z 89.9 2008-06-22T08:34:18Z 88.1 2008-06-22T08:34:20Z 90.0 2008-06-22T08:34:21Z 90.1 2008-06-22T08:34:22Z 90.1 2008-06-22T08:34:23Z 90.6 2008-06-22T08:34:29Z 90.6 2008-06-22T08:34:30Z 91.0 2008-06-22T08:34:44Z 91.0 2008-06-22T08:34:45Z 90.1 2008-06-22T08:35:00Z 90.1 2008-06-22T08:35:01Z 90.9 2008-06-22T08:35:15Z 89.6 2008-06-22T08:35:16Z 88.3 2008-06-22T08:35:17Z 88.2 2008-06-22T08:35:18Z 88.8 2008-06-22T08:35:20Z 88.9 2008-06-22T08:35:21Z 88.4 2008-06-22T08:35:22Z 91.0 2008-06-22T08:35:30Z 91.3 2008-06-22T08:35:31Z 91.3 2008-06-22T08:35:31Z 91.9 2008-06-22T08:35:33Z 92.3 2008-06-22T08:35:34Z 92.1 2008-06-22T08:35:35Z 92.3 2008-06-22T08:35:36Z 92.2 2008-06-22T08:35:37Z 92.2 2008-06-22T08:35:39Z 94.3 2008-06-22T08:35:40Z 95.0 2008-06-22T08:35:41Z 96.5 2008-06-22T08:35:42Z 97.0 2008-06-22T08:35:43Z 97.7 2008-06-22T08:35:44Z 98.1 2008-06-22T08:35:48Z 98.3 2008-06-22T08:35:49Z 98.1 2008-06-22T08:35:50Z 98.0 2008-06-22T08:35:51Z 97.0 2008-06-22T08:35:52Z 100.1 2008-06-22T08:35:57Z 100.1 2008-06-22T08:35:57Z 100.2 2008-06-22T08:35:59Z 100.2 2008-06-22T08:36:00Z 92.8 2008-06-22T08:36:03Z 93.2 2008-06-22T08:36:04Z 91.5 2008-06-22T08:36:07Z 92.5 2008-06-22T08:36:10Z 92.3 2008-06-22T08:36:11Z 93.4 2008-06-22T08:36:14Z 95.4 2008-06-22T08:36:17Z 95.2 2008-06-22T08:36:18Z 95.7 2008-06-22T08:36:19Z 98.2 2008-06-22T08:36:21Z 97.9 2008-06-22T08:36:23Z 98.6 2008-06-22T08:36:24Z 93.9 2008-06-22T08:36:28Z 94.5 2008-06-22T08:36:29Z 93.4 2008-06-22T08:36:30Z 92.4 2008-06-22T08:36:31Z 92.1 2008-06-22T08:36:32Z 91.8 2008-06-22T08:36:33Z 90.9 2008-06-22T08:36:34Z 92.4 2008-06-22T08:36:36Z 92.6 2008-06-22T08:36:37Z 92.9 2008-06-22T08:36:38Z 91.8 2008-06-22T08:36:39Z 92.2 2008-06-22T08:36:40Z 91.8 2008-06-22T08:36:41Z 92.4 2008-06-22T08:36:42Z 90.4 2008-06-22T08:36:47Z 90.7 2008-06-22T08:36:48Z 91.1 2008-06-22T08:36:49Z 90.0 2008-06-22T08:36:50Z 91.0 2008-06-22T08:36:51Z 92.7 2008-06-22T08:36:53Z 93.4 2008-06-22T08:36:54Z 94.6 2008-06-22T08:36:55Z 95.2 2008-06-22T08:36:56Z 95.0 2008-06-22T08:36:57Z 93.6 2008-06-22T08:36:59Z 91.6 2008-06-22T08:37:01Z 90.9 2008-06-22T08:37:02Z 91.7 2008-06-22T08:37:04Z 91.7 2008-06-22T08:37:05Z 91.9 2008-06-22T08:37:07Z 92.9 2008-06-22T08:37:10Z 93.4 2008-06-22T08:37:11Z 93.4 2008-06-22T08:37:14Z 93.9 2008-06-22T08:37:15Z 95.1 2008-06-22T08:37:16Z 95.5 2008-06-22T08:37:17Z 96.1 2008-06-22T08:37:18Z 96.3 2008-06-22T08:37:26Z 95.6 2008-06-22T08:37:34Z 96.0 2008-06-22T08:37:35Z 96.0 2008-06-22T08:37:35Z 95.5 2008-06-22T08:37:36Z 96.6 2008-06-22T08:37:38Z 96.2 2008-06-22T08:37:40Z 95.9 2008-06-22T08:37:41Z 95.4 2008-06-22T08:37:44Z 96.5 2008-06-22T08:37:45Z 94.7 2008-06-22T08:37:49Z 94.7 2008-06-22T08:37:50Z 94.6 2008-06-22T08:37:58Z 95.9 2008-06-22T08:38:04Z 98.7 2008-06-22T08:38:05Z 97.1 2008-06-22T08:38:07Z 96.2 2008-06-22T08:38:08Z 96.9 2008-06-22T08:38:09Z 96.0 2008-06-22T08:38:10Z 95.6 2008-06-22T08:38:11Z 95.2 2008-06-22T08:38:12Z 95.3 2008-06-22T08:38:14Z 93.5 2008-06-22T08:38:16Z 92.3 2008-06-22T08:38:17Z 92.2 2008-06-22T08:38:18Z 92.3 2008-06-22T08:38:19Z 92.3 2008-06-22T08:38:20Z 94.2 2008-06-22T08:38:24Z 95.7 2008-06-22T08:38:25Z 95.1 2008-06-22T08:38:26Z 96.7 2008-06-22T08:38:28Z 98.5 2008-06-22T08:38:31Z 98.8 2008-06-22T08:38:32Z 99.6 2008-06-22T08:38:33Z 99.4 2008-06-22T08:38:34Z 97.7 2008-06-22T08:38:35Z 98.2 2008-06-22T08:38:36Z 100.1 2008-06-22T08:38:37Z 100.1 2008-06-22T08:38:37Z 100.5 2008-06-22T08:38:38Z 100.7 2008-06-22T08:38:39Z 99.7 2008-06-22T08:38:42Z 100.3 2008-06-22T08:38:43Z 100.4 2008-06-22T08:38:44Z 103.3 2008-06-22T08:38:49Z 103.3 2008-06-22T08:38:50Z 102.6 2008-06-22T08:38:51Z 102.8 2008-06-22T08:38:53Z 102.3 2008-06-22T08:38:54Z 102.7 2008-06-22T08:38:55Z 101.3 2008-06-22T08:38:56Z 100.3 2008-06-22T08:38:57Z 101.2 2008-06-22T08:38:58Z 101.4 2008-06-22T08:39:00Z 101.3 2008-06-22T08:39:01Z 101.1 2008-06-22T08:39:02Z 102.6 2008-06-22T08:39:05Z 102.1 2008-06-22T08:39:06Z 102.2 2008-06-22T08:39:07Z 102.2 2008-06-22T08:39:09Z 102.3 2008-06-22T08:39:11Z 101.8 2008-06-22T08:39:13Z 99.8 2008-06-22T08:39:15Z 99.8 2008-06-22T08:39:16Z 99.8 2008-06-22T08:39:17Z 100.1 2008-06-22T08:39:18Z 101.3 2008-06-22T08:39:19Z 101.5 2008-06-22T08:39:20Z 101.1 2008-06-22T08:39:21Z 102.1 2008-06-22T08:39:22Z 100.6 2008-06-22T08:39:23Z 100.3 2008-06-22T08:39:25Z 100.3 2008-06-22T08:39:26Z 98.9 2008-06-22T08:39:31Z 98.3 2008-06-22T08:39:32Z 97.3 2008-06-22T08:39:34Z 97.3 2008-06-22T08:39:35Z 101.1 2008-06-22T08:39:37Z 101.8 2008-06-22T08:39:38Z 101.1 2008-06-22T08:39:41Z 99.6 2008-06-22T08:39:43Z 99.5 2008-06-22T08:39:44Z 99.0 2008-06-22T08:39:48Z 98.8 2008-06-22T08:39:49Z 98.7 2008-06-22T08:39:51Z 98.7 2008-06-22T08:39:52Z 100.6 2008-06-22T08:40:02Z 102.8 2008-06-22T08:40:05Z 103.5 2008-06-22T08:40:06Z 109.7 2008-06-22T08:40:07Z 109.9 2008-06-22T08:40:08Z 111.5 2008-06-22T08:40:09Z 112.1 2008-06-22T08:40:10Z 115.6 2008-06-22T08:40:16Z 115.6 2008-06-22T08:40:17Z 113.4 2008-06-22T08:40:23Z 113.4 2008-06-22T08:40:24Z 110.5 2008-06-22T08:40:29Z 107.7 2008-06-22T08:40:30Z 108.5 2008-06-22T08:40:41Z 108.7 2008-06-22T08:40:42Z 106.0 2008-06-22T08:40:45Z 105.2 2008-06-22T08:40:46Z 103.6 2008-06-22T08:40:47Z 103.5 2008-06-22T08:40:48Z 103.5 2008-06-22T08:40:49Z 104.2 2008-06-22T08:40:50Z 104.2 2008-06-22T08:40:51Z 104.3 2008-06-22T08:40:52Z 104.3 2008-06-22T08:40:53Z 105.2 2008-06-22T08:41:02Z 103.2 2008-06-22T08:41:04Z 102.8 2008-06-22T08:41:06Z 103.8 2008-06-22T08:41:09Z 107.7 2008-06-22T08:41:13Z 110.0 2008-06-22T08:41:14Z 112.8 2008-06-22T08:41:17Z 113.7 2008-06-22T08:41:18Z 113.8 2008-06-22T08:41:19Z 113.8 2008-06-22T08:41:20Z 112.3 2008-06-22T08:41:24Z 110.4 2008-06-22T08:41:26Z 110.4 2008-06-22T08:41:27Z 112.8 2008-06-22T08:45:04Z 114.6 2008-06-22T08:45:06Z 112.6 2008-06-22T08:45:07Z 112.5 2008-06-22T08:45:08Z 112.7 2008-06-22T08:45:09Z 112.9 2008-06-22T08:45:10Z 114.1 2008-06-22T08:45:11Z 112.8 2008-06-22T08:46:20Z 112.8 2008-06-22T08:46:21Z 113.4 2008-06-22T08:46:27Z 114.8 2008-06-22T08:46:28Z 114.8 2008-06-22T08:46:29Z 114.8 2008-06-22T08:46:30Z 116.8 2008-06-22T08:46:48Z 113.6 2008-06-22T08:46:53Z 112.7 2008-06-22T08:46:54Z 111.9 2008-06-22T08:46:57Z 111.4 2008-06-22T08:46:58Z 111.4 2008-06-22T08:47:00Z 109.4 2008-06-22T08:47:03Z 108.1 2008-06-22T08:47:13Z 106.9 2008-06-22T08:47:14Z 108.1 2008-06-22T08:47:15Z 108.7 2008-06-22T08:47:17Z 110.4 2008-06-22T08:47:20Z 109.4 2008-06-22T08:47:21Z 111.6 2008-06-22T08:47:26Z 108.8 2008-06-22T08:47:29Z 110.8 2008-06-22T08:47:32Z 107.9 2008-06-22T08:47:33Z 107.1 2008-06-22T08:47:37Z 106.1 2008-06-22T08:47:38Z 107.5 2008-06-22T08:47:39Z 106.3 2008-06-22T08:47:40Z 105.4 2008-06-22T08:47:41Z 101.9 2008-06-22T08:47:43Z 102.0 2008-06-22T08:47:44Z 105.8 2008-06-22T08:47:49Z 106.0 2008-06-22T08:47:50Z 106.0 2008-06-22T08:47:51Z 106.3 2008-06-22T08:47:52Z 107.1 2008-06-22T08:47:53Z 110.0 2008-06-22T08:47:55Z 110.2 2008-06-22T08:47:56Z 109.4 2008-06-22T08:47:57Z 110.7 2008-06-22T08:47:58Z 110.7 2008-06-22T08:48:01Z 108.7 2008-06-22T08:48:06Z 108.9 2008-06-22T08:48:07Z 107.9 2008-06-22T08:48:09Z 107.5 2008-06-22T08:48:10Z 103.4 2008-06-22T08:48:13Z 101.9 2008-06-22T08:48:15Z 101.9 2008-06-22T08:48:16Z 103.0 2008-06-22T08:48:17Z 103.1 2008-06-22T08:48:18Z 102.8 2008-06-22T08:48:20Z 101.6 2008-06-22T08:48:21Z 98.1 2008-06-22T08:48:23Z 99.0 2008-06-22T08:48:24Z 100.5 2008-06-22T08:48:25Z 101.1 2008-06-22T08:48:26Z 102.6 2008-06-22T08:48:27Z 104.0 2008-06-22T08:48:28Z 104.5 2008-06-22T08:48:30Z 104.9 2008-06-22T08:48:31Z 104.3 2008-06-22T08:48:32Z 104.1 2008-06-22T08:48:33Z 104.4 2008-06-22T08:48:34Z 103.1 2008-06-22T08:48:40Z 102.0 2008-06-22T08:48:41Z 101.3 2008-06-22T08:48:42Z 100.8 2008-06-22T08:48:43Z 102.2 2008-06-22T08:48:44Z 101.7 2008-06-22T08:48:45Z 102.1 2008-06-22T08:48:46Z 100.1 2008-06-22T08:48:48Z 100.9 2008-06-22T08:48:49Z 103.5 2008-06-22T08:48:52Z 104.1 2008-06-22T08:48:53Z 103.0 2008-06-22T08:48:54Z 104.8 2008-06-22T08:48:58Z 104.9 2008-06-22T08:48:59Z 105.3 2008-06-22T08:49:01Z 103.9 2008-06-22T08:49:04Z 102.6 2008-06-22T08:49:05Z 102.6 2008-06-22T08:49:07Z 103.0 2008-06-22T08:49:10Z 102.1 2008-06-22T08:49:15Z 103.3 2008-06-22T08:49:20Z 103.1 2008-06-22T08:49:21Z 102.7 2008-06-22T08:49:22Z 101.0 2008-06-22T08:49:23Z 100.5 2008-06-22T08:49:24Z 100.2 2008-06-22T08:49:26Z 99.1 2008-06-22T08:49:28Z 100.5 2008-06-22T08:49:30Z 98.5 2008-06-22T08:49:32Z 98.8 2008-06-22T08:49:35Z 98.1 2008-06-22T08:49:36Z 98.8 2008-06-22T08:49:37Z 98.3 2008-06-22T08:49:41Z 98.1 2008-06-22T08:49:43Z 98.1 2008-06-22T08:49:44Z 98.1 2008-06-22T08:49:45Z 97.7 2008-06-22T08:49:46Z 96.0 2008-06-22T08:49:47Z 95.8 2008-06-22T08:49:48Z 96.7 2008-06-22T08:49:49Z 97.0 2008-06-22T08:49:50Z 97.7 2008-06-22T08:49:51Z 98.2 2008-06-22T08:49:52Z 97.1 2008-06-22T08:49:53Z 95.7 2008-06-22T08:49:56Z 96.6 2008-06-22T08:49:57Z 96.9 2008-06-22T08:49:58Z 98.4 2008-06-22T08:50:00Z 99.2 2008-06-22T08:50:02Z 96.3 2008-06-22T08:50:04Z 96.3 2008-06-22T08:50:05Z 96.7 2008-06-22T08:50:07Z 96.7 2008-06-22T08:50:08Z 95.8 2008-06-22T08:50:13Z 95.8 2008-06-22T08:50:13Z 96.9 2008-06-22T08:50:14Z 97.6 2008-06-22T08:50:16Z 97.8 2008-06-22T08:50:17Z 98.4 2008-06-22T08:50:18Z 97.4 2008-06-22T08:50:19Z 96.1 2008-06-22T08:50:20Z 96.0 2008-06-22T08:50:21Z 96.4 2008-06-22T08:50:22Z 95.7 2008-06-22T08:50:27Z 94.9 2008-06-22T08:50:28Z 94.9 2008-06-22T08:50:29Z 94.9 2008-06-22T08:50:30Z 95.2 2008-06-22T08:50:36Z 96.6 2008-06-22T08:50:38Z 96.4 2008-06-22T08:50:41Z 94.6 2008-06-22T08:50:46Z 94.3 2008-06-22T08:50:47Z 96.0 2008-06-22T08:50:48Z 96.0 2008-06-22T08:50:49Z 95.7 2008-06-22T08:50:52Z 95.9 2008-06-22T08:50:53Z 96.3 2008-06-22T08:50:54Z 95.9 2008-06-22T08:50:55Z 96.2 2008-06-22T08:50:56Z 97.7 2008-06-22T08:50:57Z 98.2 2008-06-22T08:50:58Z 98.1 2008-06-22T08:50:59Z 98.3 2008-06-22T08:51:00Z 98.2 2008-06-22T08:51:01Z 98.6 2008-06-22T08:51:02Z 99.2 2008-06-22T08:51:04Z 95.9 2008-06-22T08:51:07Z 94.8 2008-06-22T08:51:08Z 95.1 2008-06-22T08:51:09Z 94.1 2008-06-22T08:51:15Z 94.1 2008-06-22T08:51:19Z 93.0 2008-06-22T08:51:20Z 94.6 2008-06-22T08:51:21Z 94.8 2008-06-22T08:51:22Z 91.6 2008-06-22T08:51:27Z 93.0 2008-06-22T08:51:28Z 90.5 2008-06-22T08:51:34Z 90.1 2008-06-22T08:51:35Z 92.3 2008-06-22T08:51:39Z 93.5 2008-06-22T08:51:40Z 94.4 2008-06-22T08:51:42Z 95.6 2008-06-22T08:51:43Z 93.9 2008-06-22T08:51:47Z 93.0 2008-06-22T08:51:48Z 91.9 2008-06-22T08:51:49Z 89.9 2008-06-22T08:51:59Z 89.3 2008-06-22T08:52:00Z 90.8 2008-06-22T08:52:01Z 91.8 2008-06-22T08:52:04Z 93.1 2008-06-22T08:52:07Z 93.2 2008-06-22T08:52:09Z 88.7 2008-06-22T08:52:10Z 88.1 2008-06-22T08:52:11Z 87.7 2008-06-22T08:52:12Z 92.3 2008-06-22T08:52:13Z 93.2 2008-06-22T08:52:14Z 93.7 2008-06-22T08:52:15Z 96.0 2008-06-22T08:52:17Z 98.5 2008-06-22T08:52:20Z 97.0 2008-06-22T08:52:22Z 94.1 2008-06-22T08:52:23Z 94.8 2008-06-22T08:52:24Z 95.7 2008-06-22T08:52:26Z 95.5 2008-06-22T08:52:27Z 96.4 2008-06-22T08:52:30Z 96.5 2008-06-22T08:52:31Z 97.3 2008-06-22T08:52:34Z 96.3 2008-06-22T08:52:35Z 96.4 2008-06-22T08:52:36Z 98.9 2008-06-22T08:52:43Z 98.4 2008-06-22T08:52:45Z 98.2 2008-06-22T08:52:46Z 97.6 2008-06-22T08:52:47Z 97.2 2008-06-22T08:52:49Z 97.2 2008-06-22T08:52:50Z 97.6 2008-06-22T08:53:20Z 98.6 2008-06-22T08:53:27Z 98.4 2008-06-22T08:53:28Z 98.7 2008-06-22T08:53:30Z 98.6 2008-06-22T08:53:31Z 98.4 2008-06-22T08:53:32Z 98.8 2008-06-22T08:53:33Z 98.4 2008-06-22T08:53:34Z 98.1 2008-06-22T08:53:36Z 98.1 2008-06-22T08:53:37Z 94.8 2008-06-22T08:53:52Z 93.3 2008-06-22T08:53:56Z 91.8 2008-06-22T08:53:57Z 94.8 2008-06-22T08:53:58Z 92.3 2008-06-22T08:54:01Z 89.1 2008-06-22T08:54:04Z 88.2 2008-06-22T08:54:06Z 87.4 2008-06-22T08:54:08Z 87.0 2008-06-22T08:54:09Z 86.6 2008-06-22T08:54:10Z 86.1 2008-06-22T08:54:17Z 87.1 2008-06-22T08:54:18Z 84.9 2008-06-22T08:54:22Z 84.8 2008-06-22T08:54:23Z 84.7 2008-06-22T08:54:24Z 84.8 2008-06-22T08:54:25Z 83.4 2008-06-22T08:54:28Z 83.5 2008-06-22T08:54:29Z 83.2 2008-06-22T08:54:34Z 84.0 2008-06-22T08:54:35Z 85.5 2008-06-22T08:54:36Z 85.4 2008-06-22T08:54:37Z 85.8 2008-06-22T08:54:40Z 84.2 2008-06-22T08:54:41Z 84.0 2008-06-22T08:54:42Z 84.6 2008-06-22T08:54:43Z 84.3 2008-06-22T08:54:44Z 84.8 2008-06-22T08:54:45Z 84.5 2008-06-22T08:54:46Z 82.8 2008-06-22T08:54:47Z 81.0 2008-06-22T08:54:48Z 81.8 2008-06-22T08:54:49Z 82.4 2008-06-22T08:54:50Z 81.8 2008-06-22T08:54:55Z 81.2 2008-06-22T08:54:56Z 79.8 2008-06-22T08:54:57Z 78.7 2008-06-22T08:54:58Z 79.4 2008-06-22T08:54:59Z 79.9 2008-06-22T08:55:00Z 80.9 2008-06-22T08:55:01Z 80.8 2008-06-22T08:55:02Z 79.4 2008-06-22T08:55:03Z 78.9 2008-06-22T08:55:05Z 81.8 2008-06-22T08:55:06Z 80.7 2008-06-22T08:55:07Z 80.9 2008-06-22T08:55:08Z 79.7 2008-06-22T08:55:09Z 78.5 2008-06-22T08:55:12Z 79.6 2008-06-22T08:55:14Z 80.4 2008-06-22T08:55:16Z 80.3 2008-06-22T08:55:17Z 82.9 2008-06-22T08:55:21Z 83.7 2008-06-22T08:55:22Z 84.7 2008-06-22T08:55:23Z 86.6 2008-06-22T08:55:24Z 87.6 2008-06-22T08:55:25Z 87.9 2008-06-22T08:55:26Z 88.1 2008-06-22T08:55:27Z 88.5 2008-06-22T08:55:28Z 88.4 2008-06-22T08:55:29Z 88.2 2008-06-22T08:55:30Z 87.4 2008-06-22T08:55:31Z 86.0 2008-06-22T08:55:33Z 86.6 2008-06-22T08:55:34Z 86.1 2008-06-22T08:55:35Z 87.0 2008-06-22T08:55:37Z 86.3 2008-06-22T08:55:40Z 89.3 2008-06-22T08:55:43Z 90.1 2008-06-22T08:55:44Z 88.2 2008-06-22T08:55:45Z 88.4 2008-06-22T08:55:46Z 87.9 2008-06-22T08:55:47Z 87.9 2008-06-22T08:55:48Z 86.4 2008-06-22T08:55:50Z 86.1 2008-06-22T08:55:51Z 86.0 2008-06-22T08:55:53Z 86.4 2008-06-22T08:55:54Z 88.2 2008-06-22T08:55:57Z 89.2 2008-06-22T08:55:58Z 90.1 2008-06-22T08:56:00Z 90.3 2008-06-22T08:56:01Z 91.1 2008-06-22T08:56:03Z 91.6 2008-06-22T08:56:05Z 91.8 2008-06-22T08:56:06Z 92.2 2008-06-22T08:56:09Z 92.2 2008-06-22T08:56:10Z 92.5 2008-06-22T08:56:22Z 93.4 2008-06-22T08:56:24Z 93.3 2008-06-22T08:56:25Z 93.5 2008-06-22T08:56:26Z 93.5 2008-06-22T08:56:27Z 93.0 2008-06-22T08:56:32Z 92.5 2008-06-22T08:56:33Z 92.4 2008-06-22T08:56:34Z 91.7 2008-06-22T08:56:35Z 91.4 2008-06-22T08:56:36Z 92.1 2008-06-22T08:56:39Z 94.8 2008-06-22T08:56:42Z 95.8 2008-06-22T08:56:43Z 95.9 2008-06-22T08:56:45Z 98.3 2008-06-22T08:56:58Z 98.5 2008-06-22T08:56:59Z 98.5 2008-06-22T08:57:01Z 99.4 2008-06-22T08:57:12Z 99.7 2008-06-22T08:57:13Z 99.6 2008-06-22T08:57:14Z 98.6 2008-06-22T08:57:15Z 98.7 2008-06-22T08:57:16Z 98.7 2008-06-22T08:57:17Z 100.7 2008-06-22T08:57:31Z 101.0 2008-06-22T08:57:35Z 101.8 2008-06-22T08:57:39Z 102.0 2008-06-22T08:57:40Z 103.1 2008-06-22T08:57:41Z 102.3 2008-06-22T08:57:43Z 102.9 2008-06-22T08:57:44Z 103.2 2008-06-22T08:57:45Z 103.2 2008-06-22T08:57:46Z 102.6 2008-06-22T08:57:47Z 102.6 2008-06-22T08:57:48Z 102.1 2008-06-22T08:57:52Z 102.7 2008-06-22T08:57:57Z 102.2 2008-06-22T08:57:58Z 102.4 2008-06-22T08:58:00Z 104.6 2008-06-22T08:58:15Z 104.9 2008-06-22T08:58:18Z 105.1 2008-06-22T08:58:20Z 111.0 2008-06-22T08:58:45Z 111.0 2008-06-22T08:58:46Z 114.4 2008-06-22T08:59:04Z 117.3 2008-06-22T08:59:11Z 116.1 2008-06-22T08:59:18Z 114.3 2008-06-22T08:59:26Z 116.2 2008-06-22T08:59:30Z 116.9 2008-06-22T08:59:31Z 118.0 2008-06-22T08:59:37Z 118.4 2008-06-22T08:59:38Z 119.7 2008-06-22T08:59:39Z 119.7 2008-06-22T08:59:40Z 119.3 2008-06-22T08:59:42Z 119.6 2008-06-22T08:59:44Z 118.7 2008-06-22T08:59:48Z 119.1 2008-06-22T08:59:49Z 119.7 2008-06-22T08:59:51Z 119.5 2008-06-22T08:59:52Z 119.9 2008-06-22T08:59:54Z 119.9 2008-06-22T08:59:55Z 120.1 2008-06-22T08:59:59Z 120.1 2008-06-22T09:00:00Z 119.4 2008-06-22T09:00:04Z 119.4 2008-06-22T09:00:05Z 121.7 2008-06-22T09:00:14Z 121.7 2008-06-22T09:00:15Z 122.6 2008-06-22T09:00:21Z 124.5 2008-06-22T09:00:26Z 126.0 2008-06-22T09:00:28Z 126.0 2008-06-22T09:00:29Z 125.9 2008-06-22T09:00:32Z 125.9 2008-06-22T09:00:33Z 126.9 2008-06-22T09:00:40Z 126.9 2008-06-22T09:00:41Z 129.4 2008-06-22T09:00:57Z 129.4 2008-06-22T09:00:58Z 126.7 2008-06-22T09:01:01Z 126.7 2008-06-22T09:01:02Z 130.9 2008-06-22T09:01:09Z 131.0 2008-06-22T09:01:10Z 131.0 2008-06-22T09:01:11Z 134.0 2008-06-22T09:01:24Z 134.0 2008-06-22T09:01:25Z 136.1 2008-06-22T09:01:40Z 136.1 2008-06-22T09:01:41Z 138.6 2008-06-22T09:02:02Z 138.6 2008-06-22T09:02:03Z 140.9 2008-06-22T09:02:29Z 140.9 2008-06-22T09:02:30Z 139.4 2008-06-22T09:02:32Z 138.4 2008-06-22T09:02:33Z 137.7 2008-06-22T09:02:34Z 136.7 2008-06-22T09:02:35Z 137.4 2008-06-22T09:02:37Z 136.7 2008-06-22T09:02:38Z 137.2 2008-06-22T09:02:39Z 142.7 2008-06-22T09:02:44Z 142.1 2008-06-22T09:02:47Z 144.0 2008-06-22T09:02:50Z 144.1 2008-06-22T09:02:52Z 143.1 2008-06-22T09:02:53Z 142.1 2008-06-22T09:02:54Z 142.3 2008-06-22T09:02:55Z 143.1 2008-06-22T09:02:57Z 144.0 2008-06-22T09:02:58Z 144.5 2008-06-22T09:02:59Z 145.1 2008-06-22T09:03:02Z 144.4 2008-06-22T09:03:04Z 144.4 2008-06-22T09:03:05Z 140.7 2008-06-22T09:03:14Z 140.7 2008-06-22T09:03:15Z 140.7 2008-06-22T09:03:16Z 136.0 2008-06-22T09:03:19Z 137.9 2008-06-22T09:03:22Z 138.3 2008-06-22T09:03:23Z 141.5 2008-06-22T09:03:29Z 141.4 2008-06-22T09:03:30Z 141.6 2008-06-22T09:03:31Z 143.1 2008-06-22T09:03:33Z 144.4 2008-06-22T09:03:35Z 143.4 2008-06-22T09:03:36Z 143.4 2008-06-22T09:03:37Z 142.8 2008-06-22T09:03:38Z 142.5 2008-06-22T09:03:39Z 142.2 2008-06-22T09:03:40Z 141.8 2008-06-22T09:03:41Z 142.2 2008-06-22T09:03:42Z 144.2 2008-06-22T09:03:44Z 146.9 2008-06-22T09:03:46Z 147.2 2008-06-22T09:03:47Z 147.2 2008-06-22T09:03:48Z 145.6 2008-06-22T09:03:50Z 146.3 2008-06-22T09:03:51Z 146.5 2008-06-22T09:03:53Z 145.4 2008-06-22T09:03:54Z 145.0 2008-06-22T09:03:55Z 143.9 2008-06-22T09:03:56Z 144.0 2008-06-22T09:03:57Z 146.3 2008-06-22T09:03:58Z 146.1 2008-06-22T09:04:01Z 146.1 2008-06-22T09:04:03Z 149.0 2008-06-22T09:04:05Z 149.2 2008-06-22T09:04:06Z 149.1 2008-06-22T09:04:07Z 149.1 2008-06-22T09:04:08Z 149.1 2008-06-22T09:04:09Z 147.8 2008-06-22T09:04:27Z 146.7 2008-06-22T09:04:28Z 146.4 2008-06-22T09:04:32Z 145.7 2008-06-22T09:04:35Z 146.6 2008-06-22T09:04:36Z 146.5 2008-06-22T09:04:37Z 147.0 2008-06-22T09:04:38Z 147.1 2008-06-22T09:04:39Z 147.0 2008-06-22T09:04:40Z 147.6 2008-06-22T09:04:41Z 148.3 2008-06-22T09:04:42Z 148.9 2008-06-22T09:04:43Z 149.9 2008-06-22T09:04:44Z 150.7 2008-06-22T09:04:45Z 150.3 2008-06-22T09:04:46Z 150.5 2008-06-22T09:04:47Z 150.3 2008-06-22T09:04:48Z 152.3 2008-06-22T09:04:50Z 152.3 2008-06-22T09:04:51Z 152.3 2008-06-22T09:04:52Z 151.2 2008-06-22T09:04:53Z 151.3 2008-06-22T09:04:56Z 151.8 2008-06-22T09:04:57Z 154.1 2008-06-22T09:05:02Z 154.1 2008-06-22T09:05:04Z 153.5 2008-06-22T09:05:05Z 152.9 2008-06-22T09:05:06Z 153.5 2008-06-22T09:05:07Z 153.6 2008-06-22T09:05:09Z 153.0 2008-06-22T09:05:10Z 151.0 2008-06-22T09:05:15Z 150.6 2008-06-22T09:05:16Z 152.5 2008-06-22T09:05:19Z 153.9 2008-06-22T09:05:21Z 154.0 2008-06-22T09:05:22Z 153.1 2008-06-22T09:05:23Z 154.0 2008-06-22T09:05:24Z 153.8 2008-06-22T09:05:25Z 154.4 2008-06-22T09:05:28Z 153.8 2008-06-22T09:05:32Z 154.2 2008-06-22T09:05:34Z 155.6 2008-06-22T09:05:35Z 156.4 2008-06-22T09:05:36Z 155.6 2008-06-22T09:05:38Z 155.6 2008-06-22T09:05:39Z 155.5 2008-06-22T09:05:40Z 156.3 2008-06-22T09:05:41Z 154.4 2008-06-22T09:05:42Z 155.0 2008-06-22T09:05:43Z 155.2 2008-06-22T09:05:44Z 157.8 2008-06-22T09:05:47Z 157.6 2008-06-22T09:05:48Z 162.4 2008-06-22T09:05:54Z 162.4 2008-06-22T09:05:56Z 164.2 2008-06-22T09:05:59Z 164.5 2008-06-22T09:06:00Z 164.4 2008-06-22T09:06:01Z 164.4 2008-06-22T09:06:02Z 165.6 2008-06-22T09:06:04Z 165.7 2008-06-22T09:06:05Z 165.7 2008-06-22T09:06:06Z 165.4 2008-06-22T09:06:10Z 165.4 2008-06-22T09:06:11Z 163.8 2008-06-22T09:06:12Z 163.3 2008-06-22T09:06:16Z 161.8 2008-06-22T09:06:18Z 161.7 2008-06-22T09:06:19Z 161.3 2008-06-22T09:06:20Z 161.7 2008-06-22T09:06:21Z 161.0 2008-06-22T09:06:22Z 159.0 2008-06-22T09:06:24Z 159.4 2008-06-22T09:06:25Z 164.2 2008-06-22T09:06:28Z 164.6 2008-06-22T09:06:29Z 162.0 2008-06-22T09:06:31Z 160.6 2008-06-22T09:06:33Z 160.3 2008-06-22T09:06:35Z 160.5 2008-06-22T09:06:36Z 160.5 2008-06-22T09:06:37Z 161.7 2008-06-22T09:06:39Z 162.8 2008-06-22T09:06:41Z 162.0 2008-06-22T09:06:42Z 161.6 2008-06-22T09:06:43Z 162.0 2008-06-22T09:06:44Z 162.2 2008-06-22T09:06:45Z 161.4 2008-06-22T09:06:46Z 162.1 2008-06-22T09:06:49Z 161.7 2008-06-22T09:06:50Z 161.3 2008-06-22T09:06:52Z 162.5 2008-06-22T09:06:53Z 163.1 2008-06-22T09:06:54Z 163.6 2008-06-22T09:06:56Z 163.9 2008-06-22T09:06:58Z 162.3 2008-06-22T09:07:00Z 161.6 2008-06-22T09:07:01Z 162.9 2008-06-22T09:07:03Z 162.9 2008-06-22T09:07:04Z 162.9 2008-06-22T09:07:05Z 163.0 2008-06-22T09:07:06Z 163.1 2008-06-22T09:07:07Z 164.9 2008-06-22T09:07:09Z 164.4 2008-06-22T09:07:10Z 163.2 2008-06-22T09:07:11Z 163.3 2008-06-22T09:07:13Z 163.3 2008-06-22T09:07:14Z 164.3 2008-06-22T09:07:17Z 164.3 2008-06-22T09:07:18Z 164.4 2008-06-22T09:07:19Z 163.9 2008-06-22T09:07:20Z 162.7 2008-06-22T09:07:21Z 162.8 2008-06-22T09:07:22Z 162.8 2008-06-22T09:07:23Z 164.1 2008-06-22T09:07:26Z 164.2 2008-06-22T09:07:27Z 164.6 2008-06-22T09:07:28Z 162.5 2008-06-22T09:07:30Z 161.2 2008-06-22T09:07:31Z 161.2 2008-06-22T09:07:32Z 160.3 2008-06-22T09:07:33Z 161.0 2008-06-22T09:07:34Z 161.1 2008-06-22T09:07:35Z 161.1 2008-06-22T09:07:36Z 163.0 2008-06-22T09:07:39Z 163.6 2008-06-22T09:07:40Z 164.1 2008-06-22T09:07:41Z 163.2 2008-06-22T09:07:42Z 164.1 2008-06-22T09:07:45Z 165.1 2008-06-22T09:07:46Z 165.8 2008-06-22T09:07:47Z 165.6 2008-06-22T09:07:48Z 168.3 2008-06-22T09:07:52Z 169.1 2008-06-22T09:07:54Z 167.7 2008-06-22T09:07:55Z 167.1 2008-06-22T09:07:56Z 167.1 2008-06-22T09:07:57Z 167.1 2008-06-22T09:07:58Z 167.6 2008-06-22T09:07:59Z 167.6 2008-06-22T09:08:00Z 167.6 2008-06-22T09:08:01Z 166.6 2008-06-22T09:08:02Z 168.3 2008-06-22T09:08:04Z 168.7 2008-06-22T09:08:05Z 168.6 2008-06-22T09:08:06Z 170.1 2008-06-22T09:08:11Z 169.9 2008-06-22T09:08:12Z 169.2 2008-06-22T09:08:13Z 169.0 2008-06-22T09:08:14Z 168.9 2008-06-22T09:08:15Z 168.7 2008-06-22T09:08:16Z 169.3 2008-06-22T09:08:17Z 169.5 2008-06-22T09:08:20Z 168.8 2008-06-22T09:08:21Z 169.9 2008-06-22T09:08:23Z 169.9 2008-06-22T09:08:24Z 171.7 2008-06-22T09:08:26Z 172.4 2008-06-22T09:08:28Z 171.1 2008-06-22T09:08:29Z 171.3 2008-06-22T09:08:30Z 171.5 2008-06-22T09:08:31Z 170.5 2008-06-22T09:08:32Z 169.5 2008-06-22T09:08:37Z 169.8 2008-06-22T09:08:39Z 170.5 2008-06-22T09:08:41Z 171.7 2008-06-22T09:08:42Z 171.5 2008-06-22T09:08:43Z 172.7 2008-06-22T09:08:45Z 173.3 2008-06-22T09:08:46Z 173.0 2008-06-22T09:08:49Z 173.7 2008-06-22T09:08:50Z 173.7 2008-06-22T09:08:53Z 174.1 2008-06-22T09:08:54Z 177.5 2008-06-22T09:08:57Z 176.7 2008-06-22T09:08:59Z 177.4 2008-06-22T09:09:01Z 178.3 2008-06-22T09:09:02Z 178.0 2008-06-22T09:09:03Z 177.6 2008-06-22T09:09:04Z 177.4 2008-06-22T09:09:05Z 177.4 2008-06-22T09:09:12Z 178.0 2008-06-22T09:09:13Z 175.4 2008-06-22T09:09:18Z 177.1 2008-06-22T09:09:19Z 177.9 2008-06-22T09:09:21Z 176.3 2008-06-22T09:09:22Z 175.0 2008-06-22T09:09:23Z 174.7 2008-06-22T09:09:24Z 174.9 2008-06-22T09:09:25Z 174.6 2008-06-22T09:09:26Z 176.2 2008-06-22T09:09:28Z 176.6 2008-06-22T09:09:29Z 176.2 2008-06-22T09:09:31Z 176.2 2008-06-22T09:09:32Z 177.5 2008-06-22T09:09:34Z 177.1 2008-06-22T09:09:37Z 178.0 2008-06-22T09:09:38Z 179.0 2008-06-22T09:09:39Z 180.5 2008-06-22T09:09:40Z 180.4 2008-06-22T09:09:41Z 180.0 2008-06-22T09:09:42Z 181.4 2008-06-22T09:09:51Z 182.3 2008-06-22T09:09:52Z 183.2 2008-06-22T09:09:54Z 184.8 2008-06-22T09:09:55Z 184.5 2008-06-22T09:09:57Z 180.2 2008-06-22T09:09:59Z 180.4 2008-06-22T09:10:00Z 181.1 2008-06-22T09:10:03Z 181.0 2008-06-22T09:10:07Z 181.4 2008-06-22T09:10:08Z 183.9 2008-06-22T09:10:09Z 183.7 2008-06-22T09:10:10Z 185.3 2008-06-22T09:10:12Z 184.3 2008-06-22T09:10:14Z 184.5 2008-06-22T09:10:16Z 183.4 2008-06-22T09:10:23Z 183.3 2008-06-22T09:10:25Z 184.5 2008-06-22T09:10:26Z 184.5 2008-06-22T09:10:27Z 185.2 2008-06-22T09:10:28Z 186.4 2008-06-22T09:10:33Z 187.6 2008-06-22T09:10:35Z 186.3 2008-06-22T09:10:38Z 186.6 2008-06-22T09:10:39Z 190.1 2008-06-22T09:10:40Z 188.9 2008-06-22T09:10:41Z 194.5 2008-06-22T09:10:46Z 193.7 2008-06-22T09:10:48Z 191.0 2008-06-22T09:10:49Z 190.1 2008-06-22T09:10:50Z 190.4 2008-06-22T09:10:52Z 191.8 2008-06-22T09:10:53Z 189.9 2008-06-22T09:10:54Z 191.2 2008-06-22T09:10:55Z 190.9 2008-06-22T09:11:02Z 189.0 2008-06-22T09:11:03Z 188.3 2008-06-22T09:11:04Z 187.6 2008-06-22T09:11:05Z 186.8 2008-06-22T09:11:06Z 188.6 2008-06-22T09:11:07Z 188.8 2008-06-22T09:11:08Z 189.8 2008-06-22T09:11:10Z 190.1 2008-06-22T09:11:11Z 189.7 2008-06-22T09:11:12Z 188.6 2008-06-22T09:11:14Z 188.1 2008-06-22T09:11:16Z 189.1 2008-06-22T09:11:18Z 189.2 2008-06-22T09:11:23Z 189.2 2008-06-22T09:11:23Z 191.2 2008-06-22T09:11:24Z 191.7 2008-06-22T09:11:25Z 191.8 2008-06-22T09:11:26Z 191.8 2008-06-22T09:11:27Z 192.3 2008-06-22T09:11:37Z 192.3 2008-06-22T09:11:38Z 192.4 2008-06-22T09:11:42Z 192.4 2008-06-22T09:11:43Z 192.5 2008-06-22T09:11:48Z 191.5 2008-06-22T09:11:49Z 193.4 2008-06-22T09:11:50Z 193.0 2008-06-22T09:11:51Z 192.9 2008-06-22T09:11:52Z 193.9 2008-06-22T09:11:53Z 195.7 2008-06-22T09:11:55Z 195.6 2008-06-22T09:11:56Z 194.3 2008-06-22T09:11:58Z 194.6 2008-06-22T09:11:59Z 194.1 2008-06-22T09:12:00Z 196.1 2008-06-22T09:12:01Z 198.3 2008-06-22T09:12:02Z 198.5 2008-06-22T09:12:03Z 198.8 2008-06-22T09:12:04Z 197.3 2008-06-22T09:12:06Z 196.2 2008-06-22T09:12:07Z 195.8 2008-06-22T09:12:09Z 198.0 2008-06-22T09:12:10Z 197.2 2008-06-22T09:12:12Z 197.2 2008-06-22T09:12:13Z 194.8 2008-06-22T09:12:16Z 194.8 2008-06-22T09:12:17Z 195.6 2008-06-22T09:12:19Z 195.6 2008-06-22T09:12:20Z 195.3 2008-06-22T09:12:24Z 195.3 2008-06-22T09:12:25Z 195.4 2008-06-22T09:12:26Z 195.0 2008-06-22T09:12:27Z 194.8 2008-06-22T09:12:29Z 195.3 2008-06-22T09:12:30Z 199.3 2008-06-22T09:12:36Z 199.9 2008-06-22T09:12:38Z 198.9 2008-06-22T09:12:39Z 197.1 2008-06-22T09:12:40Z 195.8 2008-06-22T09:12:41Z 195.0 2008-06-22T09:12:42Z 194.5 2008-06-22T09:12:43Z 193.7 2008-06-22T09:12:46Z 194.8 2008-06-22T09:12:47Z 196.2 2008-06-22T09:12:50Z 195.8 2008-06-22T09:12:51Z 199.4 2008-06-22T09:12:54Z 200.1 2008-06-22T09:12:55Z 200.0 2008-06-22T09:12:56Z 200.7 2008-06-22T09:12:57Z 201.4 2008-06-22T09:12:59Z 201.1 2008-06-22T09:13:02Z 200.5 2008-06-22T09:13:04Z 200.1 2008-06-22T09:13:05Z 200.4 2008-06-22T09:13:06Z 200.2 2008-06-22T09:13:08Z 200.0 2008-06-22T09:13:12Z 200.3 2008-06-22T09:13:13Z 199.0 2008-06-22T09:13:14Z 199.8 2008-06-22T09:13:15Z 200.9 2008-06-22T09:13:17Z 201.1 2008-06-22T09:13:18Z 201.9 2008-06-22T09:13:21Z 202.8 2008-06-22T09:13:22Z 203.2 2008-06-22T09:13:27Z 203.4 2008-06-22T09:13:28Z 203.4 2008-06-22T09:13:29Z 204.5 2008-06-22T09:13:35Z 205.0 2008-06-22T09:13:36Z 205.0 2008-06-22T09:13:37Z 205.0 2008-06-22T09:13:38Z 202.8 2008-06-22T09:13:46Z 202.6 2008-06-22T09:13:47Z 202.3 2008-06-22T09:13:48Z 204.0 2008-06-22T09:13:49Z 205.9 2008-06-22T09:13:50Z 206.0 2008-06-22T09:13:51Z 206.4 2008-06-22T09:13:52Z 205.4 2008-06-22T09:13:53Z 206.6 2008-06-22T09:13:54Z 207.6 2008-06-22T09:13:55Z 207.4 2008-06-22T09:13:56Z 207.3 2008-06-22T09:13:59Z 206.8 2008-06-22T09:14:02Z 207.0 2008-06-22T09:14:03Z 207.1 2008-06-22T09:14:04Z 208.0 2008-06-22T09:14:06Z 208.0 2008-06-22T09:14:07Z 208.0 2008-06-22T09:14:10Z 208.5 2008-06-22T09:14:11Z 208.6 2008-06-22T09:14:12Z 208.7 2008-06-22T09:14:13Z 208.5 2008-06-22T09:14:14Z 208.6 2008-06-22T09:14:15Z 209.2 2008-06-22T09:14:16Z 209.3 2008-06-22T09:14:18Z 208.8 2008-06-22T09:14:19Z 208.5 2008-06-22T09:14:21Z 208.7 2008-06-22T09:14:22Z 208.7 2008-06-22T09:14:22Z 208.2 2008-06-22T09:14:27Z 210.2 2008-06-22T09:14:28Z 212.0 2008-06-22T09:14:29Z 209.3 2008-06-22T09:14:31Z 211.1 2008-06-22T09:14:32Z 211.3 2008-06-22T09:14:34Z 210.0 2008-06-22T09:14:35Z 208.4 2008-06-22T09:14:38Z 207.3 2008-06-22T09:14:39Z 206.3 2008-06-22T09:14:42Z 206.3 2008-06-22T09:14:43Z 205.8 2008-06-22T09:14:45Z 207.4 2008-06-22T09:14:46Z 209.6 2008-06-22T09:14:47Z 209.8 2008-06-22T09:14:48Z 209.9 2008-06-22T09:14:50Z 210.1 2008-06-22T09:14:51Z 209.2 2008-06-22T09:14:53Z 209.1 2008-06-22T09:14:54Z 209.7 2008-06-22T09:14:55Z 212.5 2008-06-22T09:14:57Z 212.7 2008-06-22T09:14:58Z 214.1 2008-06-22T09:14:59Z 214.3 2008-06-22T09:15:00Z 214.7 2008-06-22T09:15:02Z 213.5 2008-06-22T09:15:03Z 210.1 2008-06-22T09:15:05Z 210.3 2008-06-22T09:15:06Z 209.2 2008-06-22T09:15:09Z 208.8 2008-06-22T09:15:10Z 208.9 2008-06-22T09:15:11Z 209.8 2008-06-22T09:15:12Z 210.0 2008-06-22T09:15:13Z 211.7 2008-06-22T09:15:16Z 210.8 2008-06-22T09:15:17Z 211.0 2008-06-22T09:15:18Z 213.5 2008-06-22T09:15:19Z 213.0 2008-06-22T09:15:20Z 212.2 2008-06-22T09:15:21Z 212.3 2008-06-22T09:15:22Z 212.3 2008-06-22T09:15:23Z 211.6 2008-06-22T09:15:29Z 209.4 2008-06-22T09:15:31Z 209.4 2008-06-22T09:15:32Z 209.4 2008-06-22T09:15:33Z 212.5 2008-06-22T09:15:40Z 212.5 2008-06-22T09:15:41Z 215.7 2008-06-22T09:15:49Z 216.1 2008-06-22T09:15:50Z 215.6 2008-06-22T09:15:53Z 215.6 2008-06-22T09:15:54Z 215.2 2008-06-22T09:15:56Z 216.2 2008-06-22T09:15:57Z 216.5 2008-06-22T09:15:58Z 215.9 2008-06-22T09:15:59Z 216.1 2008-06-22T09:16:00Z 217.2 2008-06-22T09:16:02Z 216.4 2008-06-22T09:16:03Z 216.5 2008-06-22T09:16:04Z 214.8 2008-06-22T09:16:06Z 214.2 2008-06-22T09:16:07Z 214.0 2008-06-22T09:16:08Z 214.9 2008-06-22T09:16:10Z 213.9 2008-06-22T09:16:11Z 212.4 2008-06-22T09:16:12Z 212.5 2008-06-22T09:16:13Z 212.2 2008-06-22T09:16:14Z 211.6 2008-06-22T09:16:15Z 211.5 2008-06-22T09:16:16Z 211.8 2008-06-22T09:16:17Z 211.6 2008-06-22T09:16:18Z 215.7 2008-06-22T09:16:22Z 215.5 2008-06-22T09:16:24Z 215.2 2008-06-22T09:16:25Z 215.2 2008-06-22T09:16:27Z 219.2 2008-06-22T09:16:32Z 219.1 2008-06-22T09:16:33Z 219.5 2008-06-22T09:16:34Z 219.9 2008-06-22T09:16:37Z 221.7 2008-06-22T09:16:38Z 222.0 2008-06-22T09:16:42Z 222.0 2008-06-22T09:16:43Z 224.9 2008-06-22T09:16:48Z 224.9 2008-06-22T09:16:49Z 223.2 2008-06-22T09:16:55Z 222.2 2008-06-22T09:16:56Z 219.0 2008-06-22T09:16:59Z 218.8 2008-06-22T09:17:00Z 218.9 2008-06-22T09:17:01Z 218.9 2008-06-22T09:17:02Z 219.6 2008-06-22T09:17:13Z 220.0 2008-06-22T09:17:15Z 218.4 2008-06-22T09:17:17Z 219.1 2008-06-22T09:17:18Z 219.7 2008-06-22T09:17:20Z 220.9 2008-06-22T09:17:23Z 220.7 2008-06-22T09:17:24Z 220.8 2008-06-22T09:17:26Z 223.0 2008-06-22T09:17:51Z 223.0 2008-06-22T09:17:52Z 225.0 2008-06-22T09:18:30Z 225.5 2008-06-22T09:18:32Z 226.4 2008-06-22T09:18:33Z 226.3 2008-06-22T09:18:35Z 226.7 2008-06-22T09:18:36Z 226.9 2008-06-22T09:18:37Z 226.9 2008-06-22T09:18:38Z 224.7 2008-06-22T09:18:41Z 224.7 2008-06-22T09:18:42Z 225.4 2008-06-22T09:18:59Z 224.9 2008-06-22T09:19:00Z 225.6 2008-06-22T09:19:01Z 226.5 2008-06-22T09:19:02Z 226.8 2008-06-22T09:19:03Z 225.6 2008-06-22T09:19:04Z 225.8 2008-06-22T09:19:05Z 224.6 2008-06-22T09:19:10Z 224.8 2008-06-22T09:19:11Z 224.9 2008-06-22T09:19:12Z 224.6 2008-06-22T09:19:13Z 225.5 2008-06-22T09:19:15Z 226.7 2008-06-22T09:19:17Z 227.3 2008-06-22T09:19:19Z 227.3 2008-06-22T09:19:20Z 228.1 2008-06-22T09:19:24Z 228.1 2008-06-22T09:19:25Z 230.2 2008-06-22T09:20:27Z 230.8 2008-06-22T09:20:28Z 232.8 2008-06-22T09:20:30Z 233.2 2008-06-22T09:20:31Z 233.3 2008-06-22T09:20:32Z 232.0 2008-06-22T09:20:33Z 232.8 2008-06-22T09:20:34Z 232.9 2008-06-22T09:20:35Z 232.9 2008-06-22T09:20:36Z 231.9 2008-06-22T09:20:42Z 231.7 2008-06-22T09:20:43Z 231.6 2008-06-22T09:20:44Z 232.0 2008-06-22T09:20:45Z 230.4 2008-06-22T09:20:47Z 230.3 2008-06-22T09:20:48Z 229.1 2008-06-22T09:20:49Z 229.3 2008-06-22T09:20:50Z 229.3 2008-06-22T09:20:51Z 229.3 2008-06-22T09:20:52Z 228.7 2008-06-22T09:21:46Z 228.7 2008-06-22T09:21:47Z 228.6 2008-06-22T09:21:51Z 228.6 2008-06-22T09:21:52Z 234.7 2008-06-22T09:21:58Z 234.8 2008-06-22T09:21:59Z 234.8 2008-06-22T09:22:00Z 234.7 2008-06-22T09:23:34Z 234.3 2008-06-22T09:23:37Z 234.2 2008-06-22T09:23:49Z 235.6 2008-06-22T09:23:51Z 232.3 2008-06-22T09:23:52Z 233.0 2008-06-22T09:24:07Z 234.0 2008-06-22T09:24:09Z 233.0 2008-06-22T09:24:10Z 233.0 2008-06-22T09:24:11Z 231.8 2008-06-22T09:24:14Z 229.2 2008-06-22T09:24:21Z 229.5 2008-06-22T09:24:51Z 230.3 2008-06-22T09:24:52Z 230.3 2008-06-22T09:25:39Z 230.3 2008-06-22T09:25:40Z 231.2 2008-06-22T09:25:41Z 230.4 2008-06-22T09:25:42Z 229.1 2008-06-22T09:25:45Z 229.6 2008-06-22T09:25:48Z 231.1 2008-06-22T09:25:49Z 233.0 2008-06-22T09:25:50Z 234.4 2008-06-22T09:25:52Z 235.8 2008-06-22T09:25:53Z 235.9 2008-06-22T09:26:30Z 234.3 2008-06-22T09:26:31Z 234.2 2008-06-22T09:26:33Z 232.4 2008-06-22T09:26:35Z 228.4 2008-06-22T09:26:41Z 230.2 2008-06-22T09:26:47Z 229.5 2008-06-22T09:26:50Z 223.4 2008-06-22T09:26:55Z 226.0 2008-06-22T09:26:57Z 225.9 2008-06-22T09:27:12Z 225.3 2008-06-22T09:27:14Z 224.8 2008-06-22T09:27:15Z 225.1 2008-06-22T09:27:16Z 225.5 2008-06-22T09:27:18Z 228.5 2008-06-22T09:27:27Z 228.8 2008-06-22T09:27:30Z 224.4 2008-06-22T09:27:42Z 224.8 2008-06-22T09:27:43Z 225.6 2008-06-22T09:27:46Z 224.3 2008-06-22T09:27:47Z 224.1 2008-06-22T09:27:49Z 224.3 2008-06-22T09:27:50Z 223.2 2008-06-22T09:27:55Z 224.2 2008-06-22T09:27:58Z 225.1 2008-06-22T09:28:01Z 224.1 2008-06-22T09:28:04Z 222.0 2008-06-22T09:28:09Z 223.3 2008-06-22T09:28:11Z 223.5 2008-06-22T09:28:12Z 223.3 2008-06-22T09:28:14Z 225.1 2008-06-22T09:28:15Z 223.4 2008-06-22T09:28:17Z 223.6 2008-06-22T09:28:19Z 226.2 2008-06-22T09:28:31Z 224.0 2008-06-22T09:28:33Z 224.2 2008-06-22T09:28:34Z 225.1 2008-06-22T09:28:42Z 222.3 2008-06-22T09:28:45Z 220.5 2008-06-22T09:28:54Z 220.6 2008-06-22T09:28:57Z 219.2 2008-06-22T09:28:58Z 218.7 2008-06-22T09:29:00Z 215.8 2008-06-22T09:29:07Z 214.6 2008-06-22T09:29:16Z 214.5 2008-06-22T09:29:19Z 214.9 2008-06-22T09:29:20Z 217.1 2008-06-22T09:29:22Z 217.9 2008-06-22T09:29:23Z 214.4 2008-06-22T09:29:26Z 214.1 2008-06-22T09:29:29Z 213.7 2008-06-22T09:29:31Z 214.0 2008-06-22T09:29:32Z 212.5 2008-06-22T09:29:43Z 212.1 2008-06-22T09:29:44Z 211.6 2008-06-22T09:29:46Z 210.4 2008-06-22T09:29:47Z 210.4 2008-06-22T09:29:49Z 211.2 2008-06-22T09:29:50Z 210.2 2008-06-22T09:29:56Z 211.1 2008-06-22T09:29:58Z 211.4 2008-06-22T09:29:59Z 212.1 2008-06-22T09:30:01Z 212.1 2008-06-22T09:30:02Z 211.5 2008-06-22T09:30:04Z 212.2 2008-06-22T09:30:05Z 213.0 2008-06-22T09:30:08Z 210.3 2008-06-22T09:30:13Z 210.9 2008-06-22T09:30:16Z 212.5 2008-06-22T09:30:19Z 211.8 2008-06-22T09:30:27Z 212.4 2008-06-22T09:30:28Z 209.1 2008-06-22T09:30:33Z 208.5 2008-06-22T09:30:35Z 204.3 2008-06-22T09:30:58Z 206.2 2008-06-22T09:31:00Z 205.6 2008-06-22T09:31:01Z 205.8 2008-06-22T09:31:03Z 203.9 2008-06-22T09:31:06Z 202.1 2008-06-22T09:31:07Z 194.8 2008-06-22T09:31:30Z 194.1 2008-06-22T09:31:33Z 194.1 2008-06-22T09:31:47Z 196.1 2008-06-22T09:31:48Z 198.0 2008-06-22T09:31:50Z 199.5 2008-06-22T09:31:54Z 198.3 2008-06-22T09:31:56Z 199.4 2008-06-22T09:31:58Z 201.4 2008-06-22T09:32:01Z 199.6 2008-06-22T09:32:05Z 199.7 2008-06-22T09:32:07Z 199.8 2008-06-22T09:32:10Z 199.9 2008-06-22T09:32:12Z 197.6 2008-06-22T09:32:15Z 200.2 2008-06-22T09:32:18Z 199.4 2008-06-22T09:32:19Z 202.5 2008-06-22T09:32:24Z 201.1 2008-06-22T09:32:27Z 197.3 2008-06-22T09:32:36Z 195.4 2008-06-22T09:32:39Z 195.7 2008-06-22T09:32:41Z 194.9 2008-06-22T09:32:42Z 193.2 2008-06-22T09:33:01Z 192.2 2008-06-22T09:33:03Z 193.1 2008-06-22T09:33:04Z 191.2 2008-06-22T09:33:07Z 191.9 2008-06-22T09:33:09Z 192.2 2008-06-22T09:33:10Z 189.7 2008-06-22T09:33:22Z 189.3 2008-06-22T09:33:24Z 193.3 2008-06-22T09:33:25Z 191.7 2008-06-22T09:33:28Z 190.8 2008-06-22T09:33:34Z 190.3 2008-06-22T09:33:36Z 188.7 2008-06-22T09:33:38Z 191.4 2008-06-22T09:33:45Z 192.2 2008-06-22T09:33:46Z 193.4 2008-06-22T09:33:47Z 193.8 2008-06-22T09:33:48Z 194.6 2008-06-22T09:33:49Z 195.4 2008-06-22T09:33:51Z 197.9 2008-06-22T09:33:55Z 197.4 2008-06-22T09:33:57Z 197.7 2008-06-22T09:33:58Z 197.7 2008-06-22T09:33:59Z 198.7 2008-06-22T09:34:07Z 193.7 2008-06-22T09:34:08Z 186.5 2008-06-22T09:34:16Z 185.2 2008-06-22T09:34:21Z 187.5 2008-06-22T09:34:25Z 188.7 2008-06-22T09:34:28Z 189.7 2008-06-22T09:34:31Z 189.7 2008-06-22T09:34:32Z 189.4 2008-06-22T09:34:35Z 188.1 2008-06-22T09:34:39Z 186.4 2008-06-22T09:34:44Z 186.5 2008-06-22T09:34:46Z 184.0 2008-06-22T09:34:51Z 182.6 2008-06-22T09:34:57Z 184.1 2008-06-22T09:35:00Z 185.3 2008-06-22T09:35:01Z 185.3 2008-06-22T09:35:03Z 181.2 2008-06-22T09:35:11Z 174.0 2008-06-22T09:35:24Z 174.3 2008-06-22T09:35:25Z 175.3 2008-06-22T09:35:42Z 174.6 2008-06-22T09:35:44Z 173.9 2008-06-22T09:35:46Z 173.2 2008-06-22T09:35:47Z 175.0 2008-06-22T09:35:49Z 174.4 2008-06-22T09:35:50Z 172.8 2008-06-22T09:35:52Z 170.8 2008-06-22T09:35:55Z 169.6 2008-06-22T09:35:57Z 174.5 2008-06-22T09:36:00Z 175.7 2008-06-22T09:36:02Z 175.2 2008-06-22T09:36:04Z 170.4 2008-06-22T09:36:12Z 168.9 2008-06-22T09:36:14Z 166.4 2008-06-22T09:36:17Z 164.9 2008-06-22T09:36:20Z 163.7 2008-06-22T09:36:21Z 162.8 2008-06-22T09:36:23Z 160.9 2008-06-22T09:36:27Z 161.6 2008-06-22T09:36:28Z 160.3 2008-06-22T09:36:34Z 160.3 2008-06-22T09:36:35Z 169.2 2008-06-22T09:36:37Z 168.6 2008-06-22T09:36:38Z 169.9 2008-06-22T09:36:39Z 169.9 2008-06-22T09:36:42Z 170.4 2008-06-22T09:36:43Z 170.6 2008-06-22T09:36:46Z 167.7 2008-06-22T09:36:50Z 167.6 2008-06-22T09:36:51Z 168.1 2008-06-22T09:36:53Z 166.6 2008-06-22T09:36:54Z 165.3 2008-06-22T09:36:58Z 165.0 2008-06-22T09:36:59Z 165.2 2008-06-22T09:37:03Z 164.8 2008-06-22T09:37:05Z 165.2 2008-06-22T09:37:09Z 167.0 2008-06-22T09:37:10Z 168.7 2008-06-22T09:37:12Z 169.3 2008-06-22T09:37:13Z 169.1 2008-06-22T09:37:18Z 169.6 2008-06-22T09:37:19Z 170.0 2008-06-22T09:37:20Z 169.1 2008-06-22T09:37:21Z 169.2 2008-06-22T09:37:24Z 169.6 2008-06-22T09:37:25Z 170.7 2008-06-22T09:37:27Z 170.1 2008-06-22T09:37:28Z 170.7 2008-06-22T09:37:29Z 170.6 2008-06-22T09:37:33Z 171.1 2008-06-22T09:37:34Z 170.9 2008-06-22T09:37:35Z 171.1 2008-06-22T09:37:36Z 170.8 2008-06-22T09:37:39Z 168.2 2008-06-22T09:37:42Z 168.7 2008-06-22T09:37:47Z 167.6 2008-06-22T09:37:53Z 169.4 2008-06-22T09:38:03Z 172.8 2008-06-22T09:38:10Z 174.6 2008-06-22T09:38:12Z 176.7 2008-06-22T09:38:16Z 173.3 2008-06-22T09:38:25Z 172.7 2008-06-22T09:38:27Z 170.8 2008-06-22T09:38:29Z 169.7 2008-06-22T09:38:32Z 170.8 2008-06-22T09:38:34Z 165.7 2008-06-22T09:38:44Z 164.2 2008-06-22T09:38:47Z 161.6 2008-06-22T09:38:48Z 161.8 2008-06-22T09:38:49Z 161.0 2008-06-22T09:38:50Z 160.4 2008-06-22T09:38:51Z 159.9 2008-06-22T09:38:52Z 159.9 2008-06-22T09:38:54Z 160.1 2008-06-22T09:38:55Z 158.3 2008-06-22T09:38:56Z 158.6 2008-06-22T09:38:57Z 158.5 2008-06-22T09:38:58Z 159.4 2008-06-22T09:38:59Z 159.5 2008-06-22T09:39:01Z 160.3 2008-06-22T09:39:02Z 160.8 2008-06-22T09:39:03Z 160.9 2008-06-22T09:39:10Z 159.3 2008-06-22T09:39:12Z 158.3 2008-06-22T09:39:13Z 157.8 2008-06-22T09:39:15Z 156.8 2008-06-22T09:39:16Z 153.4 2008-06-22T09:39:19Z 153.5 2008-06-22T09:39:22Z 153.5 2008-06-22T09:39:23Z 151.6 2008-06-22T09:39:26Z 152.5 2008-06-22T09:39:26Z 151.0 2008-06-22T09:39:35Z 151.7 2008-06-22T09:39:36Z 151.7 2008-06-22T09:39:37Z 153.7 2008-06-22T09:39:38Z 153.8 2008-06-22T09:39:42Z 152.8 2008-06-22T09:39:44Z 153.2 2008-06-22T09:39:48Z 154.6 2008-06-22T09:39:49Z 152.9 2008-06-22T09:39:50Z 153.0 2008-06-22T09:39:52Z 153.3 2008-06-22T09:39:54Z 153.9 2008-06-22T09:39:58Z 153.0 2008-06-22T09:40:00Z 149.9 2008-06-22T09:40:12Z 150.9 2008-06-22T09:40:19Z 152.0 2008-06-22T09:40:20Z 152.4 2008-06-22T09:40:22Z 154.0 2008-06-22T09:40:25Z 154.1 2008-06-22T09:40:26Z 154.4 2008-06-22T09:40:27Z 154.7 2008-06-22T09:40:29Z 155.2 2008-06-22T09:40:32Z 155.5 2008-06-22T09:40:34Z 151.7 2008-06-22T09:40:35Z 151.0 2008-06-22T09:40:39Z 152.1 2008-06-22T09:40:48Z 150.9 2008-06-22T09:40:51Z 150.8 2008-06-22T09:40:53Z 149.3 2008-06-22T09:40:54Z 149.0 2008-06-22T09:40:55Z 149.2 2008-06-22T09:40:56Z 148.5 2008-06-22T09:40:59Z 149.0 2008-06-22T09:41:00Z 148.0 2008-06-22T09:41:08Z 149.6 2008-06-22T09:41:09Z 149.5 2008-06-22T09:41:18Z 149.5 2008-06-22T09:41:19Z 147.0 2008-06-22T09:41:30Z 146.0 2008-06-22T09:41:33Z 143.8 2008-06-22T09:41:37Z 145.5 2008-06-22T09:41:39Z 144.2 2008-06-22T09:41:44Z 144.2 2008-06-22T09:41:46Z 143.7 2008-06-22T09:41:48Z 143.4 2008-06-22T09:41:49Z 142.8 2008-06-22T09:41:52Z 141.3 2008-06-22T09:41:55Z 140.4 2008-06-22T09:42:00Z 141.4 2008-06-22T09:42:04Z 140.7 2008-06-22T09:42:06Z 140.0 2008-06-22T09:42:12Z 139.5 2008-06-22T09:42:13Z 138.1 2008-06-22T09:42:15Z 138.0 2008-06-22T09:42:16Z 138.7 2008-06-22T09:42:20Z 138.6 2008-06-22T09:42:21Z 139.9 2008-06-22T09:42:22Z 140.2 2008-06-22T09:42:24Z 139.7 2008-06-22T09:42:27Z 140.1 2008-06-22T09:42:28Z 140.2 2008-06-22T09:42:33Z 139.4 2008-06-22T09:42:34Z 139.4 2008-06-22T09:42:36Z 139.4 2008-06-22T09:42:43Z 140.0 2008-06-22T09:42:45Z 139.9 2008-06-22T09:42:46Z 139.7 2008-06-22T09:42:47Z 139.3 2008-06-22T09:42:49Z 142.0 2008-06-22T09:42:51Z 142.0 2008-06-22T09:42:54Z 142.0 2008-06-22T09:42:55Z 140.5 2008-06-22T09:42:57Z 138.8 2008-06-22T09:43:00Z 138.8 2008-06-22T09:43:01Z 138.1 2008-06-22T09:43:03Z 137.7 2008-06-22T09:43:05Z 137.3 2008-06-22T09:43:07Z 136.5 2008-06-22T09:43:08Z 137.9 2008-06-22T09:43:09Z 138.9 2008-06-22T09:43:10Z 139.6 2008-06-22T09:43:17Z 140.0 2008-06-22T09:43:18Z 143.0 2008-06-22T09:43:21Z 143.4 2008-06-22T09:43:25Z 144.4 2008-06-22T09:43:28Z 143.1 2008-06-22T09:43:31Z 142.0 2008-06-22T09:43:32Z 140.2 2008-06-22T09:43:35Z 138.8 2008-06-22T09:43:36Z 136.2 2008-06-22T09:43:38Z 135.5 2008-06-22T09:43:39Z 135.9 2008-06-22T09:43:40Z 136.1 2008-06-22T09:43:43Z 134.2 2008-06-22T09:43:46Z 132.8 2008-06-22T09:43:47Z 134.8 2008-06-22T09:43:52Z 134.5 2008-06-22T09:43:54Z 133.2 2008-06-22T09:43:55Z 133.4 2008-06-22T09:43:56Z 133.1 2008-06-22T09:43:57Z 132.9 2008-06-22T09:43:58Z 132.6 2008-06-22T09:43:59Z 133.1 2008-06-22T09:44:01Z 132.7 2008-06-22T09:44:04Z 133.0 2008-06-22T09:44:05Z 134.1 2008-06-22T09:44:06Z 134.3 2008-06-22T09:44:07Z 134.5 2008-06-22T09:44:09Z 135.2 2008-06-22T09:44:11Z 136.1 2008-06-22T09:44:14Z 136.2 2008-06-22T09:44:15Z 137.2 2008-06-22T09:44:16Z 136.8 2008-06-22T09:44:18Z 137.7 2008-06-22T09:44:23Z 137.7 2008-06-22T09:44:27Z 137.1 2008-06-22T09:44:29Z 137.2 2008-06-22T09:44:30Z 135.4 2008-06-22T09:44:31Z 135.5 2008-06-22T09:44:33Z 141.0 2008-06-22T09:44:37Z 142.8 2008-06-22T09:44:38Z 141.4 2008-06-22T09:44:39Z 139.9 2008-06-22T09:44:40Z 139.9 2008-06-22T09:44:48Z 139.2 2008-06-22T09:44:49Z 137.8 2008-06-22T09:44:50Z 138.4 2008-06-22T09:44:51Z 140.0 2008-06-22T09:44:52Z 140.4 2008-06-22T09:44:55Z 141.4 2008-06-22T09:44:56Z 138.1 2008-06-22T09:45:00Z 137.2 2008-06-22T09:45:01Z 137.8 2008-06-22T09:45:03Z 138.2 2008-06-22T09:45:05Z 143.4 2008-06-22T09:45:08Z 142.8 2008-06-22T09:45:12Z 142.2 2008-06-22T09:45:13Z 142.0 2008-06-22T09:45:15Z 140.7 2008-06-22T09:45:16Z 141.1 2008-06-22T09:45:17Z 139.7 2008-06-22T09:45:18Z 136.3 2008-06-22T09:45:26Z 136.1 2008-06-22T09:45:29Z 135.2 2008-06-22T09:45:30Z 134.6 2008-06-22T09:45:31Z 135.0 2008-06-22T09:45:32Z 136.1 2008-06-22T09:45:33Z 137.1 2008-06-22T09:45:34Z 137.1 2008-06-22T09:45:35Z 137.0 2008-06-22T09:45:38Z 138.0 2008-06-22T09:45:39Z 138.8 2008-06-22T09:45:40Z 139.7 2008-06-22T09:45:41Z 140.3 2008-06-22T09:45:44Z 139.7 2008-06-22T09:45:45Z 140.7 2008-06-22T09:45:46Z 141.8 2008-06-22T09:45:47Z 141.5 2008-06-22T09:45:49Z 137.6 2008-06-22T09:45:52Z 137.6 2008-06-22T09:45:53Z 137.7 2008-06-22T09:45:55Z 137.9 2008-06-22T09:45:56Z 138.6 2008-06-22T09:45:57Z 139.1 2008-06-22T09:45:58Z 139.5 2008-06-22T09:45:59Z 139.1 2008-06-22T09:46:01Z 137.7 2008-06-22T09:46:03Z 138.9 2008-06-22T09:46:04Z 139.8 2008-06-22T09:46:05Z 140.2 2008-06-22T09:46:06Z 140.4 2008-06-22T09:46:12Z 140.4 2008-06-22T09:46:27Z 144.8 2008-06-22T09:46:44Z 145.4 2008-06-22T09:46:53Z 145.4 2008-06-22T09:46:54Z 147.5 2008-06-22T09:46:58Z 146.7 2008-06-22T09:47:37Z 146.4 2008-06-22T09:47:38Z 147.0 2008-06-22T09:47:41Z 147.3 2008-06-22T09:47:43Z 147.7 2008-06-22T09:47:44Z 147.7 2008-06-22T09:47:52Z 148.2 2008-06-22T09:47:53Z 148.7 2008-06-22T09:47:56Z 149.4 2008-06-22T09:47:57Z 152.1 2008-06-22T09:49:07Z 152.1 2008-06-22T09:49:08Z 149.3 2008-06-22T09:49:11Z 149.3 2008-06-22T09:49:12Z 148.5 2008-06-22T09:49:13Z 148.7 2008-06-22T09:49:14Z 148.7 2008-06-22T09:49:15Z 149.7 2008-06-22T09:49:42Z 149.1 2008-06-22T09:49:43Z 148.3 2008-06-22T09:49:44Z 146.7 2008-06-22T09:49:46Z 147.0 2008-06-22T09:49:47Z 147.0 2008-06-22T09:49:48Z 148.1 2008-06-22T09:49:49Z 148.8 2008-06-22T09:49:51Z 148.8 2008-06-22T09:49:52Z 147.4 2008-06-22T09:49:55Z 147.6 2008-06-22T09:49:56Z 147.8 2008-06-22T09:49:57Z 147.9 2008-06-22T09:49:59Z 146.7 2008-06-22T09:50:01Z 146.0 2008-06-22T09:50:02Z 145.2 2008-06-22T09:50:03Z 144.6 2008-06-22T09:50:04Z 144.3 2008-06-22T09:50:06Z 144.9 2008-06-22T09:50:07Z 145.5 2008-06-22T09:50:10Z 145.5 2008-06-22T09:50:11Z 144.9 2008-06-22T09:50:12Z 145.3 2008-06-22T09:50:13Z 145.4 2008-06-22T09:50:15Z 146.9 2008-06-22T09:50:18Z 152.0 2008-06-22T09:50:31Z 151.5 2008-06-22T09:50:35Z 154.7 2008-06-22T09:50:41Z 154.7 2008-06-22T09:50:43Z 154.7 2008-06-22T09:50:44Z 154.5 2008-06-22T09:50:45Z 154.5 2008-06-22T09:50:46Z 154.0 2008-06-22T09:50:47Z 153.0 2008-06-22T09:50:48Z 152.3 2008-06-22T09:50:51Z 151.9 2008-06-22T09:50:53Z 151.4 2008-06-22T09:50:54Z 151.4 2008-06-22T09:50:55Z 149.5 2008-06-22T09:50:57Z 148.4 2008-06-22T09:50:58Z 148.3 2008-06-22T09:51:00Z 148.2 2008-06-22T09:51:01Z 148.2 2008-06-22T09:51:03Z 147.9 2008-06-22T09:51:05Z 148.0 2008-06-22T09:51:06Z 148.1 2008-06-22T09:51:07Z 147.0 2008-06-22T09:51:08Z 146.5 2008-06-22T09:51:10Z 145.5 2008-06-22T09:51:11Z 145.1 2008-06-22T09:51:12Z 144.7 2008-06-22T09:51:13Z 144.5 2008-06-22T09:51:17Z 144.5 2008-06-22T09:51:18Z 144.9 2008-06-22T09:51:22Z 145.4 2008-06-22T09:51:23Z 145.4 2008-06-22T09:51:24Z 145.3 2008-06-22T09:51:25Z 146.5 2008-06-22T09:51:26Z 147.4 2008-06-22T09:51:27Z 147.6 2008-06-22T09:51:29Z 146.8 2008-06-22T09:51:32Z 146.8 2008-06-22T09:51:33Z 148.9 2008-06-22T09:51:37Z 149.9 2008-06-22T09:51:38Z 150.2 2008-06-22T09:51:39Z 151.1 2008-06-22T09:51:40Z 151.8 2008-06-22T09:51:41Z 151.5 2008-06-22T09:51:42Z 151.5 2008-06-22T09:51:43Z 151.6 2008-06-22T09:51:44Z 150.4 2008-06-22T09:51:46Z 149.7 2008-06-22T09:51:48Z 149.4 2008-06-22T09:52:00Z 149.5 2008-06-22T09:52:01Z 149.9 2008-06-22T09:52:02Z 149.9 2008-06-22T09:52:04Z 150.2 2008-06-22T09:52:06Z 150.2 2008-06-22T09:52:07Z 150.4 2008-06-22T09:52:08Z 149.9 2008-06-22T09:52:09Z 149.6 2008-06-22T09:52:10Z 149.6 2008-06-22T09:52:11Z 150.4 2008-06-22T09:52:12Z 151.1 2008-06-22T09:52:14Z 151.1 2008-06-22T09:52:15Z 151.0 2008-06-22T09:52:18Z 151.0 2008-06-22T09:52:19Z 148.4 2008-06-22T09:52:27Z 149.2 2008-06-22T09:52:29Z 149.2 2008-06-22T09:52:30Z 149.2 2008-06-22T09:52:31Z 149.8 2008-06-22T09:52:35Z 149.8 2008-06-22T09:52:36Z 151.1 2008-06-22T09:52:38Z 151.1 2008-06-22T09:52:39Z 150.8 2008-06-22T09:53:04Z 150.2 2008-06-22T09:53:05Z 150.3 2008-06-22T09:53:07Z 150.3 2008-06-22T09:53:08Z 152.3 2008-06-22T09:53:17Z 152.4 2008-06-22T09:53:18Z 152.4 2008-06-22T09:53:19Z 156.1 2008-06-22T09:55:50Z 156.0 2008-06-22T09:55:51Z 157.7 2008-06-22T09:55:53Z 157.7 2008-06-22T09:55:54Z 157.3 2008-06-22T09:55:55Z 156.2 2008-06-22T09:55:57Z 156.1 2008-06-22T09:55:58Z 156.1 2008-06-22T09:55:59Z 156.8 2008-06-22T09:56:06Z 156.8 2008-06-22T09:56:07Z 157.5 2008-06-22T09:56:10Z 157.5 2008-06-22T09:56:11Z 158.6 2008-06-22T09:56:15Z 159.4 2008-06-22T09:56:16Z 159.4 2008-06-22T09:56:17Z 159.4 2008-06-22T09:56:18Z 158.8 2008-06-22T09:56:23Z 158.2 2008-06-22T09:56:24Z 155.9 2008-06-22T09:56:27Z 156.2 2008-06-22T09:56:29Z 156.5 2008-06-22T09:56:34Z 156.7 2008-06-22T09:56:36Z 157.0 2008-06-22T09:56:37Z 157.0 2008-06-22T09:56:38Z 155.6 2008-06-22T09:56:39Z 155.4 2008-06-22T09:56:40Z 155.1 2008-06-22T09:56:41Z 154.8 2008-06-22T09:56:42Z 155.5 2008-06-22T09:56:43Z 155.9 2008-06-22T09:56:45Z 155.9 2008-06-22T09:56:46Z 155.3 2008-06-22T09:56:48Z 155.3 2008-06-22T09:56:49Z 154.6 2008-06-22T09:56:54Z 154.2 2008-06-22T09:56:56Z 155.3 2008-06-22T09:57:00Z 155.7 2008-06-22T09:57:02Z 155.4 2008-06-22T09:57:03Z 155.4 2008-06-22T09:57:04Z 155.7 2008-06-22T09:57:05Z 155.1 2008-06-22T09:57:06Z 154.3 2008-06-22T09:57:08Z 154.3 2008-06-22T09:57:09Z 154.4 2008-06-22T09:57:12Z 154.8 2008-06-22T09:57:13Z 155.7 2008-06-22T09:57:15Z 157.0 2008-06-22T09:57:16Z 158.8 2008-06-22T09:57:19Z 159.0 2008-06-22T09:57:20Z 159.2 2008-06-22T09:57:21Z 159.5 2008-06-22T09:57:22Z 159.5 2008-06-22T09:57:23Z 157.2 2008-06-22T09:57:35Z 155.9 2008-06-22T09:57:37Z 155.9 2008-06-22T09:57:38Z 155.3 2008-06-22T09:57:40Z 154.9 2008-06-22T09:57:42Z 157.8 2008-06-22T09:57:45Z 156.2 2008-06-22T09:57:47Z 155.7 2008-06-22T09:57:48Z 156.4 2008-06-22T09:57:52Z 158.5 2008-06-22T09:57:53Z 159.8 2008-06-22T09:57:55Z 159.5 2008-06-22T09:57:56Z 159.7 2008-06-22T09:57:57Z 159.7 2008-06-22T09:57:58Z 158.2 2008-06-22T09:58:32Z 157.1 2008-06-22T09:58:33Z 156.1 2008-06-22T09:58:35Z 156.2 2008-06-22T09:58:36Z 156.6 2008-06-22T09:58:38Z 157.5 2008-06-22T09:58:39Z 157.5 2008-06-22T09:58:40Z 156.9 2008-06-22T09:58:42Z 156.9 2008-06-22T09:58:43Z 154.7 2008-06-22T09:58:48Z 154.8 2008-06-22T09:58:49Z 156.0 2008-06-22T09:58:51Z 155.6 2008-06-22T09:58:53Z 155.8 2008-06-22T09:58:54Z 157.3 2008-06-22T09:58:56Z 158.5 2008-06-22T09:58:57Z 159.5 2008-06-22T09:58:59Z 160.2 2008-06-22T09:59:00Z 160.2 2008-06-22T09:59:01Z 160.7 2008-06-22T09:59:02Z 161.5 2008-06-22T09:59:03Z 161.2 2008-06-22T09:59:05Z 161.2 2008-06-22T09:59:06Z 159.4 2008-06-22T09:59:09Z 158.4 2008-06-22T09:59:11Z 158.1 2008-06-22T09:59:12Z 157.3 2008-06-22T09:59:13Z 157.6 2008-06-22T09:59:15Z 157.0 2008-06-22T09:59:16Z 156.4 2008-06-22T09:59:17Z 156.7 2008-06-22T09:59:18Z 156.8 2008-06-22T09:59:20Z 156.8 2008-06-22T09:59:21Z 157.1 2008-06-22T09:59:23Z 157.1 2008-06-22T09:59:24Z 155.7 2008-06-22T09:59:25Z 156.0 2008-06-22T09:59:29Z 156.6 2008-06-22T09:59:31Z 154.0 2008-06-22T09:59:46Z 154.0 2008-06-22T09:59:47Z 154.0 2008-06-22T09:59:48Z 152.8 2008-06-22T09:59:55Z 152.3 2008-06-22T09:59:56Z 151.6 2008-06-22T09:59:57Z 151.6 2008-06-22T09:59:58Z 151.6 2008-06-22T09:59:59Z 152.3 2008-06-22T10:00:04Z 152.7 2008-06-22T10:00:05Z 153.0 2008-06-22T10:00:06Z 151.7 2008-06-22T10:00:11Z 150.5 2008-06-22T10:00:15Z 150.3 2008-06-22T10:00:16Z 148.4 2008-06-22T10:00:20Z 148.4 2008-06-22T10:00:21Z 148.1 2008-06-22T10:00:24Z 148.1 2008-06-22T10:00:25Z 144.9 2008-06-22T10:00:27Z 145.5 2008-06-22T10:00:28Z 146.9 2008-06-22T10:00:31Z 147.7 2008-06-22T10:00:33Z 147.9 2008-06-22T10:00:34Z 150.2 2008-06-22T10:00:36Z 149.4 2008-06-22T10:00:37Z 150.4 2008-06-22T10:00:38Z 150.0 2008-06-22T10:00:39Z 149.5 2008-06-22T10:00:40Z 150.4 2008-06-22T10:00:41Z 150.5 2008-06-22T10:00:42Z 150.8 2008-06-22T10:00:45Z 149.8 2008-06-22T10:00:47Z 149.5 2008-06-22T10:00:49Z 149.6 2008-06-22T10:00:50Z 148.5 2008-06-22T10:00:51Z 149.1 2008-06-22T10:00:52Z 149.2 2008-06-22T10:00:53Z 148.3 2008-06-22T10:00:54Z 148.6 2008-06-22T10:00:56Z 147.4 2008-06-22T10:00:59Z 147.5 2008-06-22T10:01:00Z 146.3 2008-06-22T10:01:01Z 145.9 2008-06-22T10:01:02Z 145.8 2008-06-22T10:01:03Z 145.6 2008-06-22T10:01:04Z 145.5 2008-06-22T10:01:05Z 146.1 2008-06-22T10:01:06Z 146.2 2008-06-22T10:01:07Z 145.9 2008-06-22T10:01:08Z 145.8 2008-06-22T10:01:09Z 144.9 2008-06-22T10:01:10Z 144.2 2008-06-22T10:01:11Z 145.3 2008-06-22T10:01:12Z 146.3 2008-06-22T10:01:14Z 146.9 2008-06-22T10:01:15Z 147.8 2008-06-22T10:01:17Z 148.2 2008-06-22T10:01:18Z 144.4 2008-06-22T10:01:21Z 143.8 2008-06-22T10:01:22Z 143.2 2008-06-22T10:01:23Z 138.3 2008-06-22T10:01:28Z 136.1 2008-06-22T10:01:33Z 135.9 2008-06-22T10:01:36Z 134.0 2008-06-22T10:01:51Z 136.3 2008-06-22T10:01:56Z 136.3 2008-06-22T10:01:57Z 135.9 2008-06-22T10:02:00Z 135.7 2008-06-22T10:02:01Z 133.0 2008-06-22T10:02:02Z 133.2 2008-06-22T10:02:04Z 135.0 2008-06-22T10:02:08Z 135.0 2008-06-22T10:02:09Z 133.8 2008-06-22T10:02:11Z 135.1 2008-06-22T10:02:13Z 135.1 2008-06-22T10:02:14Z 135.3 2008-06-22T10:02:16Z 136.8 2008-06-22T10:02:17Z 137.2 2008-06-22T10:02:18Z 137.4 2008-06-22T10:02:19Z 137.5 2008-06-22T10:02:23Z 123.5 2008-06-22T10:02:32Z 123.0 2008-06-22T10:02:37Z 123.0 2008-06-22T10:02:38Z 128.4 2008-06-22T10:02:45Z 128.6 2008-06-22T10:02:46Z 128.6 2008-06-22T10:02:47Z 144.0 2008-06-22T10:02:53Z 144.1 2008-06-22T10:02:54Z 144.0 2008-06-22T10:02:55Z 144.0 2008-06-22T10:02:57Z 145.4 2008-06-22T10:03:09Z 145.4 2008-06-22T10:03:10Z 138.9 2008-06-22T10:03:53Z 149.6 2008-06-22T10:03:54Z 145.4 2008-06-22T10:03:55Z 143.2 2008-06-22T10:03:58Z 142.8 2008-06-22T10:04:01Z 143.3 2008-06-22T10:04:02Z 141.7 2008-06-22T10:04:03Z 141.6 2008-06-22T10:04:15Z 139.8 2008-06-22T10:04:17Z 138.0 2008-06-22T10:04:19Z 138.3 2008-06-22T10:04:20Z 138.5 2008-06-22T10:04:22Z 137.3 2008-06-22T10:04:25Z 138.2 2008-06-22T10:04:31Z 137.3 2008-06-22T10:04:33Z 138.4 2008-06-22T10:04:34Z 140.1 2008-06-22T10:04:36Z 141.1 2008-06-22T10:04:38Z 143.5 2008-06-22T10:04:42Z 144.3 2008-06-22T10:04:49Z 143.8 2008-06-22T10:04:50Z 144.5 2008-06-22T10:04:53Z 144.8 2008-06-22T10:04:56Z 145.7 2008-06-22T10:04:57Z 145.7 2008-06-22T10:05:00Z 145.1 2008-06-22T10:05:02Z 145.8 2008-06-22T10:05:05Z 146.6 2008-06-22T10:05:06Z 144.7 2008-06-22T10:05:10Z 144.0 2008-06-22T10:05:15Z 137.6 2008-06-22T10:05:29Z 139.0 2008-06-22T10:05:30Z 138.0 2008-06-22T10:05:39Z 136.8 2008-06-22T10:05:40Z 136.4 2008-06-22T10:05:42Z 134.5 2008-06-22T10:05:43Z 134.3 2008-06-22T10:05:44Z 129.4 2008-06-22T10:05:55Z 128.8 2008-06-22T10:05:56Z 128.8 2008-06-22T10:06:10Z 126.4 2008-06-22T10:06:14Z 126.8 2008-06-22T10:06:23Z 126.2 2008-06-22T10:06:25Z 126.3 2008-06-22T10:07:01Z 126.8 2008-06-22T10:07:02Z 126.9 2008-06-22T10:07:28Z 124.0 2008-06-22T10:07:29Z 123.9 2008-06-22T10:07:36Z 123.2 2008-06-22T10:07:41Z 119.9 2008-06-22T10:07:44Z 120.6 2008-06-22T10:07:45Z 120.0 2008-06-22T10:07:46Z 121.1 2008-06-22T10:07:53Z 122.7 2008-06-22T10:07:57Z 121.1 2008-06-22T10:07:58Z 121.0 2008-06-22T10:08:01Z 124.4 2008-06-22T10:08:02Z 147.7 2008-06-22T10:08:10Z 153.5 2008-06-22T10:08:11Z 149.7 2008-06-22T10:08:45Z 148.5 2008-06-22T10:08:47Z 126.4 2008-06-22T10:09:11Z 124.7 2008-06-22T10:09:12Z 123.3 2008-06-22T10:09:14Z 123.0 2008-06-22T10:09:37Z 123.5 2008-06-22T10:09:38Z 123.0 2008-06-22T10:09:40Z 123.0 2008-06-22T10:09:41Z 123.0 2008-06-22T10:09:44Z 124.9 2008-06-22T10:09:47Z 124.7 2008-06-22T10:09:48Z 124.2 2008-06-22T10:09:51Z 122.9 2008-06-22T10:09:52Z 104.6 2008-06-22T10:10:12Z 107.0 2008-06-22T10:10:23Z 107.0 2008-06-22T10:10:35Z 106.8 2008-06-22T10:10:36Z 108.6 2008-06-22T10:10:46Z 101.4 2008-06-22T10:10:49Z 101.7 2008-06-22T10:10:49Z 101.2 2008-06-22T10:10:51Z 100.9 2008-06-22T10:10:57Z 102.2 2008-06-22T10:11:08Z 101.4 2008-06-22T10:11:11Z 123.1 2008-06-22T10:11:18Z 121.4 2008-06-22T10:11:19Z 120.4 2008-06-22T10:11:20Z 120.2 2008-06-22T10:11:21Z 119.7 2008-06-22T10:11:23Z 116.2 2008-06-22T10:11:24Z 116.2 2008-06-22T10:11:25Z 102.8 2008-06-22T10:11:27Z 83.3 2008-06-22T10:11:29Z 80.1 2008-06-22T10:11:32Z 79.3 2008-06-22T10:11:35Z 77.4 2008-06-22T10:11:37Z 76.8 2008-06-22T10:11:37Z 80.6 2008-06-22T10:11:38Z 79.4 2008-06-22T10:11:40Z 83.2 2008-06-22T10:11:42Z 83.5 2008-06-22T10:11:44Z 78.8 2008-06-22T10:11:47Z 79.0 2008-06-22T10:11:51Z 80.6 2008-06-22T10:11:53Z 82.0 2008-06-22T10:11:54Z 81.8 2008-06-22T10:11:55Z 81.9 2008-06-22T10:11:58Z 83.3 2008-06-22T10:12:01Z 84.2 2008-06-22T10:12:06Z 84.4 2008-06-22T10:12:09Z 83.8 2008-06-22T10:12:14Z 83.3 2008-06-22T10:12:17Z 82.0 2008-06-22T10:12:21Z 82.5 2008-06-22T10:12:23Z 84.0 2008-06-22T10:12:31Z 82.3 2008-06-22T10:12:35Z 78.8 2008-06-22T10:12:36Z 74.5 2008-06-22T10:12:41Z 74.1 2008-06-22T10:12:42Z 72.0 2008-06-22T10:12:45Z 71.8 2008-06-22T10:12:50Z 71.6 2008-06-22T10:12:52Z 71.9 2008-06-22T10:12:53Z 71.1 2008-06-22T10:13:00Z 72.7 2008-06-22T10:13:01Z 71.1 2008-06-22T10:13:04Z 73.7 2008-06-22T10:13:05Z 74.8 2008-06-22T10:13:07Z 77.7 2008-06-22T10:13:08Z 78.6 2008-06-22T10:13:09Z 79.3 2008-06-22T10:13:11Z 78.2 2008-06-22T10:13:12Z 78.4 2008-06-22T10:13:14Z 74.5 2008-06-22T10:13:16Z 74.5 2008-06-22T10:13:19Z 75.1 2008-06-22T10:13:20Z 75.1 2008-06-22T10:13:22Z 74.9 2008-06-22T10:13:23Z 74.7 2008-06-22T10:13:24Z 76.0 2008-06-22T10:13:26Z 76.0 2008-06-22T10:13:29Z 74.6 2008-06-22T10:13:36Z 73.8 2008-06-22T10:13:38Z 73.5 2008-06-22T10:13:44Z 75.0 2008-06-22T10:14:02Z 72.7 2008-06-22T10:14:05Z 71.2 2008-06-22T10:14:12Z 71.7 2008-06-22T10:14:13Z 72.0 2008-06-22T10:14:15Z 70.9 2008-06-22T10:14:16Z 67.6 2008-06-22T10:14:19Z 69.0 2008-06-22T10:14:20Z 67.7 2008-06-22T10:14:22Z 65.9 2008-06-22T10:14:23Z 65.1 2008-06-22T10:14:24Z 64.8 2008-06-22T10:14:26Z 64.8 2008-06-22T10:14:31Z 61.2 2008-06-22T10:14:37Z 63.6 2008-06-22T10:14:41Z 63.5 2008-06-22T10:15:01Z 63.6 2008-06-22T10:15:02Z 64.5 2008-06-22T10:17:38Z 65.1 2008-06-22T10:17:40Z 54.7 2008-06-22T10:26:45Z 54.7 2008-06-22T10:26:46Z 54.7 2008-06-22T10:27:04Z 54.0 2008-06-22T10:27:05Z 53.9 2008-06-22T10:27:10Z 51.7 2008-06-22T10:27:19Z 60.7 2008-06-22T10:37:19Z 61.9 2008-06-22T10:43:22Z 63.6 2008-06-22T10:43:23Z 63.0 2008-06-22T10:43:24Z 61.6 2008-06-22T10:43:26Z 58.4 2008-06-22T10:43:29Z 58.8 2008-06-22T10:43:30Z 58.6 2008-06-22T10:43:32Z 58.0 2008-06-22T10:43:33Z 58.0 2008-06-22T10:43:35Z 59.2 2008-06-22T10:43:36Z 58.4 2008-06-22T10:43:39Z 58.4 2008-06-22T10:43:42Z 62.4 2008-06-22T10:43:46Z 62.5 2008-06-22T10:43:52Z 64.0 2008-06-22T10:43:54Z 65.2 2008-06-22T10:43:55Z 64.7 2008-06-22T10:43:58Z 67.3 2008-06-22T10:44:00Z 67.4 2008-06-22T10:44:02Z 67.3 2008-06-22T10:44:30Z 67.0 2008-06-22T10:44:33Z 66.4 2008-06-22T10:44:36Z 66.7 2008-06-22T10:44:38Z 68.9 2008-06-22T10:44:39Z 69.0 2008-06-22T10:45:11Z 68.3 2008-06-22T10:45:13Z 69.6 2008-06-22T10:47:16Z 73.1 2008-06-22T10:47:22Z 70.8 2008-06-22T10:47:24Z 69.8 2008-06-22T10:47:25Z 67.5 2008-06-22T10:47:27Z 68.0 2008-06-22T10:47:28Z 65.5 2008-06-22T10:47:34Z 65.4 2008-06-22T10:47:36Z 61.8 2008-06-22T10:47:43Z 62.7 2008-06-22T10:47:47Z 60.9 2008-06-22T10:47:51Z 60.5 2008-06-22T10:47:53Z 60.5 2008-06-22T10:47:54Z 61.5 2008-06-22T10:47:56Z 61.9 2008-06-22T10:47:58Z 63.8 2008-06-22T10:48:02Z 66.0 2008-06-22T10:48:06Z 66.2 2008-06-22T10:48:07Z 66.1 2008-06-22T10:48:10Z 65.6 2008-06-22T10:48:10Z 64.0 2008-06-22T10:48:14Z 64.2 2008-06-22T10:48:15Z 64.2 2008-06-22T10:48:17Z 65.8 2008-06-22T10:48:23Z 64.3 2008-06-22T10:48:27Z 65.5 2008-06-22T10:48:30Z 64.3 2008-06-22T10:48:33Z 61.8 2008-06-22T10:48:36Z 61.7 2008-06-22T10:48:46Z 62.5 2008-06-22T10:48:48Z 60.7 2008-06-22T10:51:15Z 60.8 2008-06-22T10:51:17Z 60.8 2008-06-22T10:53:09Z 61.0 2008-06-22T10:53:10Z 61.0 2008-06-22T10:54:49Z 62.9 2008-06-22T10:54:50Z 64.1 2008-06-22T10:54:56Z 62.3 2008-06-22T10:54:59Z 64.3 2008-06-22T10:55:03Z 65.2 2008-06-22T10:55:05Z 65.2 2008-06-22T10:55:18Z 65.6 2008-06-22T10:55:20Z 65.6 2008-06-22T10:55:21Z 67.0 2008-06-22T10:55:25Z 67.2 2008-06-22T10:55:26Z 67.5 2008-06-22T10:55:28Z 68.3 2008-06-22T10:55:29Z 67.5 2008-06-22T10:55:31Z 65.0 2008-06-22T10:55:32Z 64.5 2008-06-22T10:55:33Z 64.2 2008-06-22T10:55:35Z 64.8 2008-06-22T10:55:36Z 66.1 2008-06-22T10:55:39Z 67.0 2008-06-22T10:55:41Z 66.0 2008-06-22T10:55:42Z 66.1 2008-06-22T10:55:43Z 65.4 2008-06-22T10:55:49Z 64.3 2008-06-22T10:55:50Z 64.6 2008-06-22T10:55:52Z 64.8 2008-06-22T10:55:53Z 65.7 2008-06-22T10:55:55Z 65.3 2008-06-22T10:55:58Z 67.0 2008-06-22T10:56:00Z 67.6 2008-06-22T10:56:02Z 66.8 2008-06-22T10:56:03Z 67.7 2008-06-22T10:56:05Z 68.3 2008-06-22T10:56:09Z 66.8 2008-06-22T10:56:10Z 67.7 2008-06-22T10:56:12Z 67.9 2008-06-22T10:56:13Z 68.0 2008-06-22T10:56:15Z 66.0 2008-06-22T10:56:16Z 67.0 2008-06-22T10:56:17Z 69.0 2008-06-22T10:56:19Z 69.1 2008-06-22T10:56:55Z 68.2 2008-06-22T10:56:57Z 69.9 2008-06-22T10:56:59Z 69.7 2008-06-22T10:57:03Z 69.8 2008-06-22T10:57:04Z 70.1 2008-06-22T10:57:05Z 64.8 2008-06-22T10:57:31Z 64.1 2008-06-22T10:57:32Z 63.1 2008-06-22T10:57:36Z 65.1 2008-06-22T10:57:52Z 65.5 2008-06-22T10:57:56Z 64.9 2008-06-22T10:58:04Z 64.2 2008-06-22T10:58:07Z 68.7 2008-06-22T10:58:20Z 68.2 2008-06-22T10:58:21Z 68.6 2008-06-22T10:58:23Z 65.6 2008-06-22T10:58:25Z 66.0 2008-06-22T10:58:26Z 65.6 2008-06-22T10:58:30Z 66.9 2008-06-22T10:58:32Z 66.4 2008-06-22T10:58:33Z 67.3 2008-06-22T10:58:34Z 67.2 2008-06-22T10:58:36Z 67.0 2008-06-22T10:58:37Z 67.2 2008-06-22T10:58:40Z 62.0 2008-06-22T10:58:44Z 59.0 2008-06-22T10:58:45Z 58.0 2008-06-22T10:58:46Z 58.2 2008-06-22T10:59:25Z 58.8 2008-06-22T10:59:26Z 58.2 2008-06-22T10:59:30Z 57.9 2008-06-22T10:59:31Z 58.3 2008-06-22T10:59:34Z 58.6 2008-06-22T10:59:35Z 58.1 2008-06-22T10:59:37Z 56.8 2008-06-22T10:59:41Z 57.7 2008-06-22T10:59:44Z 59.4 2008-06-22T10:59:46Z 59.8 2008-06-22T10:59:54Z 59.3 2008-06-22T10:59:55Z 58.4 2008-06-22T11:00:01Z 59.0 2008-06-22T11:00:02Z 57.7 2008-06-22T11:00:13Z 56.1 2008-06-22T11:00:18Z 56.7 2008-06-22T11:00:19Z 55.3 2008-06-22T11:00:21Z 55.8 2008-06-22T11:00:25Z 54.4 2008-06-22T11:00:28Z 56.7 2008-06-22T11:00:29Z 57.3 2008-06-22T11:00:30Z 56.7 2008-06-22T11:00:33Z 58.5 2008-06-22T11:00:34Z 58.9 2008-06-22T11:00:36Z 57.8 2008-06-22T11:00:45Z 55.6 2008-06-22T11:00:48Z 57.3 2008-06-22T11:00:52Z 57.1 2008-06-22T11:00:53Z 58.7 2008-06-22T11:00:56Z 58.9 2008-06-22T11:00:57Z 56.2 2008-06-22T11:01:08Z 57.8 2008-06-22T11:01:10Z 59.5 2008-06-22T11:01:11Z 59.3 2008-06-22T11:01:12Z 57.8 2008-06-22T11:01:14Z 56.5 2008-06-22T11:01:15Z 55.9 2008-06-22T11:01:17Z 55.0 2008-06-22T11:01:18Z 55.3 2008-06-22T11:01:19Z 55.6 2008-06-22T11:01:23Z 55.3 2008-06-22T11:01:26Z 56.4 2008-06-22T11:01:28Z 55.3 2008-06-22T11:01:30Z 54.2 2008-06-22T11:01:32Z 54.4 2008-06-22T11:01:33Z 55.1 2008-06-22T11:01:35Z 55.0 2008-06-22T11:01:36Z 55.1 2008-06-22T11:01:37Z 54.0 2008-06-22T11:01:41Z 54.0 2008-06-22T11:01:43Z 54.7 2008-06-22T11:01:51Z 54.4 2008-06-22T11:01:52Z 54.9 2008-06-22T11:01:54Z 58.1 2008-06-22T11:01:55Z 56.0 2008-06-22T11:01:58Z 55.8 2008-06-22T11:01:59Z 55.1 2008-06-22T11:02:00Z 55.7 2008-06-22T11:02:02Z 55.1 2008-06-22T11:02:04Z 55.4 2008-06-22T11:02:07Z 56.0 2008-06-22T11:02:09Z 56.6 2008-06-22T11:02:10Z 57.8 2008-06-22T11:02:11Z 57.3 2008-06-22T11:02:14Z 56.8 2008-06-22T11:02:15Z 57.6 2008-06-22T11:02:17Z 57.8 2008-06-22T11:02:21Z 57.2 2008-06-22T11:02:22Z 56.1 2008-06-22T11:02:24Z 56.9 2008-06-22T11:02:25Z 56.2 2008-06-22T11:02:26Z 55.2 2008-06-22T11:02:28Z 56.4 2008-06-22T11:02:29Z 56.5 2008-06-22T11:02:31Z 56.3 2008-06-22T11:02:33Z 57.1 2008-06-22T11:02:36Z 56.3 2008-06-22T11:02:37Z 57.8 2008-06-22T11:02:47Z 57.1 2008-06-22T11:02:48Z 57.5 2008-06-22T11:02:54Z 56.5 2008-06-22T11:03:01Z 57.7 2008-06-22T11:03:02Z 58.1 2008-06-22T11:03:03Z 59.2 2008-06-22T11:03:06Z 59.8 2008-06-22T11:03:10Z 62.2 2008-06-22T11:03:13Z 58.8 2008-06-22T11:03:17Z 58.1 2008-06-22T11:03:18Z 56.5 2008-06-22T11:03:22Z 60.0 2008-06-22T11:03:23Z 64.1 2008-06-22T11:03:28Z 65.2 2008-06-22T11:03:32Z 62.8 2008-06-22T11:03:33Z 59.8 2008-06-22T11:03:35Z 64.8 2008-06-22T11:03:48Z 64.6 2008-06-22T11:03:53Z 65.7 2008-06-22T11:03:55Z 65.9 2008-06-22T11:03:57Z 67.0 2008-06-22T11:04:04Z 68.5 2008-06-22T11:04:12Z 69.6 2008-06-22T11:04:16Z 71.5 2008-06-22T11:04:23Z 70.9 2008-06-22T11:04:27Z 69.3 2008-06-22T11:04:29Z 69.3 2008-06-22T11:04:34Z 71.4 2008-06-22T11:04:36Z 70.6 2008-06-22T11:04:51Z 72.7 2008-06-22T11:04:54Z 72.7 2008-06-22T11:04:56Z 74.8 2008-06-22T11:04:57Z 73.9 2008-06-22T11:05:00Z 74.1 2008-06-22T11:05:01Z 62.3 2008-06-22T11:05:05Z 63.0 2008-06-22T11:05:07Z 60.3 2008-06-22T11:05:09Z 61.4 2008-06-22T11:05:15Z 61.5 2008-06-22T11:05:16Z 62.7 2008-06-22T11:05:22Z 63.9 2008-06-22T11:05:25Z 63.4 2008-06-22T11:05:26Z 63.2 2008-06-22T11:05:30Z 62.1 2008-06-22T11:05:31Z 62.0 2008-06-22T11:05:33Z 65.3 2008-06-22T11:05:34Z 66.6 2008-06-22T11:05:37Z 60.8 2008-06-22T11:05:42Z 60.8 2008-06-22T11:05:45Z 59.9 2008-06-22T11:05:46Z 60.1 2008-06-22T11:05:48Z 61.1 2008-06-22T11:05:52Z 62.1 2008-06-22T11:05:55Z 62.7 2008-06-22T11:05:56Z 62.1 2008-06-22T11:06:00Z 63.6 2008-06-22T11:06:03Z 65.9 2008-06-22T11:06:06Z 62.0 2008-06-22T11:06:08Z 62.2 2008-06-22T11:06:10Z 61.5 2008-06-22T11:06:11Z 61.6 2008-06-22T11:06:13Z 61.6 2008-06-22T11:06:21Z 62.5 2008-06-22T11:06:24Z 62.4 2008-06-22T11:06:25Z 65.7 2008-06-22T11:06:28Z 65.9 2008-06-22T11:06:32Z 59.5 2008-06-22T11:06:36Z 59.5 2008-06-22T11:06:38Z 59.7 2008-06-22T11:06:39Z 61.0 2008-06-22T11:06:45Z 56.5 2008-06-22T11:06:49Z 58.0 2008-06-22T11:06:51Z 58.4 2008-06-22T11:06:54Z 57.2 2008-06-22T11:06:56Z 57.5 2008-06-22T11:06:58Z 54.4 2008-06-22T11:07:03Z 54.3 2008-06-22T11:07:05Z 51.1 2008-06-22T11:07:07Z 63.0 2008-06-22T11:07:23Z 63.6 2008-06-22T11:07:29Z 63.6 2008-06-22T11:07:30Z 63.4 2008-06-22T11:07:31Z 64.0 2008-06-22T11:07:38Z 64.0 2008-06-22T11:07:44Z 63.4 2008-06-22T11:07:45Z 63.1 2008-06-22T11:07:48Z 63.1 2008-06-22T11:07:52Z 63.7 2008-06-22T11:07:53Z 64.0 2008-06-22T11:07:55Z 52.0 2008-06-22T11:07:59Z 46.0 2008-06-22T11:08:02Z 46.1 2008-06-22T11:08:08Z 45.3 2008-06-22T11:08:10Z 45.4 2008-06-22T11:08:11Z 45.5 2008-06-22T11:08:13Z 45.0 2008-06-22T11:08:14Z 45.1 2008-06-22T11:08:21Z 45.5 2008-06-22T11:08:23Z 38.0 2008-06-22T11:08:31Z 44.1 2008-06-22T11:08:32Z 43.9 2008-06-22T11:08:34Z 39.1 2008-06-22T11:08:35Z 38.8 2008-06-22T11:08:49Z 39.1 2008-06-22T11:08:51Z 39.0 2008-06-22T11:09:03Z 45.9 2008-06-22T11:09:18Z 46.7 2008-06-22T11:09:21Z 33.8 2008-06-22T11:09:23Z 33.7 2008-06-22T11:09:24Z 33.0 2008-06-22T11:09:25Z 33.6 2008-06-22T11:09:28Z 32.5 2008-06-22T11:09:30Z 32.4 2008-06-22T11:09:32Z 25.8 2008-06-22T11:09:33Z 25.9 2008-06-22T11:09:35Z 23.0 2008-06-22T11:09:36Z 23.2 2008-06-22T11:09:37Z 23.3 2008-06-22T11:09:39Z 22.2 2008-06-22T11:09:42Z 22.9 2008-06-22T11:09:46Z 24.0 2008-06-22T11:09:47Z 28.2 2008-06-22T11:09:54Z 25.2 2008-06-22T11:09:55Z 25.7 2008-06-22T11:09:55Z 26.5 2008-06-22T11:09:57Z 27.8 2008-06-22T11:10:01Z 28.3 2008-06-22T11:10:03Z 29.1 2008-06-22T11:10:04Z 30.0 2008-06-22T11:10:05Z 31.4 2008-06-22T11:10:07Z 31.4 2008-06-22T11:10:20Z 31.5 2008-06-22T11:10:21Z 34.1 2008-06-22T11:10:25Z 29.7 2008-06-22T11:10:28Z 30.1 2008-06-22T11:10:30Z 27.9 2008-06-22T11:10:39Z 27.9 2008-06-22T11:10:42Z 27.7 2008-06-22T11:10:44Z 27.3 2008-06-22T11:10:45Z 28.5 2008-06-22T11:10:47Z 29.9 2008-06-22T11:10:55Z 26.5 2008-06-22T11:10:56Z 26.7 2008-06-22T11:10:59Z 26.5 2008-06-22T11:11:05Z 27.1 2008-06-22T11:11:07Z 27.6 2008-06-22T11:11:10Z 27.7 2008-06-22T11:11:15Z 27.4 2008-06-22T11:11:16Z 27.2 2008-06-22T11:11:22Z 29.0 2008-06-22T11:11:24Z 24.6 2008-06-22T11:11:45Z 21.4 2008-06-22T11:11:47Z 23.1 2008-06-22T11:12:01Z 23.1 2008-06-22T11:12:08Z 22.8 2008-06-22T11:12:11Z 48.7 2008-06-22T11:12:41Z 49.6 2008-06-22T11:12:43Z 48.9 2008-06-22T11:12:50Z 49.0 2008-06-22T11:12:51Z 49.0 2008-06-22T11:13:15Z 47.9 2008-06-22T11:13:17Z 47.9 2008-06-22T11:13:19Z 48.3 2008-06-22T11:13:20Z 48.5 2008-06-22T11:13:27Z 46.8 2008-06-22T11:13:28Z 47.9 2008-06-22T11:13:30Z 49.2 2008-06-22T11:13:33Z 50.8 2008-06-22T11:13:35Z 52.0 2008-06-22T11:13:41Z 52.2 2008-06-22T11:13:43Z 54.0 2008-06-22T11:13:44Z 54.4 2008-06-22T11:13:46Z 71.5 2008-06-22T11:13:50Z 67.9 2008-06-22T11:13:51Z 69.4 2008-06-22T11:13:57Z 69.8 2008-06-22T11:13:59Z 70.3 2008-06-22T11:14:03Z 70.4 2008-06-22T11:14:04Z 71.0 2008-06-22T11:14:06Z 71.4 2008-06-22T11:14:07Z 68.1 2008-06-22T11:14:09Z 68.0 2008-06-22T11:14:12Z 63.6 2008-06-22T11:14:13Z 63.6 2008-06-22T11:14:15Z 64.5 2008-06-22T11:14:16Z 64.5 2008-06-22T11:14:17Z 64.4 2008-06-22T11:14:20Z 61.1 2008-06-22T11:14:22Z 64.3 2008-06-22T11:15:20Z 66.2 2008-06-22T11:15:27Z 66.4 2008-06-22T11:15:28Z 66.4 2008-06-22T11:15:33Z 66.2 2008-06-22T11:15:34Z 66.4 2008-06-22T11:15:44Z 65.1 2008-06-22T11:15:48Z 69.9 2008-06-22T11:16:04Z 76.2 2008-06-22T11:16:14Z 76.8 2008-06-22T11:16:19Z 77.1 2008-06-22T11:16:21Z 77.0 2008-06-22T11:16:30Z 89.4 2008-06-22T11:16:33Z 88.8 2008-06-22T11:16:43Z 90.1 2008-06-22T11:17:03Z 90.7 2008-06-22T11:17:04Z 91.5 2008-06-22T11:17:07Z 92.6 2008-06-22T11:17:09Z 103.2 2008-06-22T11:17:23Z 94.8 2008-06-22T11:17:41Z 88.8 2008-06-22T11:17:42Z 88.8 2008-06-22T11:17:55Z 113.2 2008-06-22T11:17:56Z 113.5 2008-06-22T11:18:03Z 115.2 2008-06-22T11:18:05Z 113.8 2008-06-22T11:18:09Z 113.4 2008-06-22T11:18:10Z 113.1 2008-06-22T11:18:12Z 95.8 2008-06-22T11:18:13Z 102.2 2008-06-22T11:18:19Z 102.1 2008-06-22T11:18:21Z 101.8 2008-06-22T11:18:23Z 101.6 2008-06-22T11:18:25Z 94.8 2008-06-22T11:18:26Z 95.6 2008-06-22T11:18:31Z 95.2 2008-06-22T11:18:41Z 92.1 2008-06-22T11:18:42Z 92.0 2008-06-22T11:18:46Z 92.2 2008-06-22T11:18:48Z 98.6 2008-06-22T11:19:05Z 89.5 2008-06-22T11:19:37Z 89.5 2008-06-22T11:19:39Z 92.3 2008-06-22T11:19:40Z 90.9 2008-06-22T11:19:41Z 86.2 2008-06-22T11:19:43Z 88.8 2008-06-22T11:19:50Z 88.8 2008-06-22T11:19:56Z 88.8 2008-06-22T11:19:57Z 86.2 2008-06-22T11:19:59Z 87.0 2008-06-22T11:20:04Z 87.2 2008-06-22T11:20:11Z 87.0 2008-06-22T11:20:13Z 109.7 2008-06-22T11:20:32Z 109.5 2008-06-22T11:20:35Z 130.5 2008-06-22T11:20:53Z 128.5 2008-06-22T11:20:59Z 129.0 2008-06-22T11:21:00Z 128.8 2008-06-22T11:21:05Z 128.8 2008-06-22T11:21:06Z 128.7 2008-06-22T11:21:09Z 127.5 2008-06-22T11:21:20Z 126.7 2008-06-22T11:21:23Z 123.8 2008-06-22T11:21:32Z 124.0 2008-06-22T11:21:35Z 113.5 2008-06-22T11:21:40Z 112.4 2008-06-22T11:21:41Z 124.6 2008-06-22T11:21:46Z 121.4 2008-06-22T11:21:49Z 123.5 2008-06-22T11:21:54Z 125.6 2008-06-22T11:21:58Z 125.6 2008-06-22T11:22:00Z 126.7 2008-06-22T11:22:01Z 127.6 2008-06-22T11:22:05Z 126.8 2008-06-22T11:22:07Z 126.8 2008-06-22T11:22:11Z 127.0 2008-06-22T11:22:13Z 127.1 2008-06-22T11:22:15Z 128.3 2008-06-22T11:22:17Z 128.0 2008-06-22T11:22:20Z 127.6 2008-06-22T11:22:29Z 127.5 2008-06-22T11:22:30Z 127.8 2008-06-22T11:22:31Z 123.7 2008-06-22T11:22:35Z 123.4 2008-06-22T11:22:42Z 125.0 2008-06-22T11:22:45Z 125.4 2008-06-22T11:22:46Z 133.7 2008-06-22T11:22:48Z 134.5 2008-06-22T11:22:51Z 135.1 2008-06-22T11:22:54Z 134.6 2008-06-22T11:22:58Z 134.2 2008-06-22T11:23:01Z 135.0 2008-06-22T11:23:06Z 135.4 2008-06-22T11:23:07Z 135.8 2008-06-22T11:23:08Z 136.4 2008-06-22T11:23:21Z 136.5 2008-06-22T11:23:29Z 136.6 2008-06-22T11:23:32Z 137.1 2008-06-22T11:23:33Z 130.9 2008-06-22T11:23:36Z 130.5 2008-06-22T11:23:38Z 130.1 2008-06-22T11:23:48Z 130.1 2008-06-22T11:23:49Z 130.5 2008-06-22T11:23:51Z 130.7 2008-06-22T11:23:54Z 129.9 2008-06-22T11:23:55Z 129.7 2008-06-22T11:23:57Z 130.0 2008-06-22T11:24:10Z 129.7 2008-06-22T11:24:14Z 129.5 2008-06-22T11:24:16Z 129.0 2008-06-22T11:24:19Z 128.9 2008-06-22T11:24:20Z 117.9 2008-06-22T11:24:30Z 111.2 2008-06-22T11:24:31Z 110.9 2008-06-22T11:24:32Z 110.5 2008-06-22T11:24:38Z 107.5 2008-06-22T11:24:42Z 97.9 2008-06-22T11:24:47Z 88.0 2008-06-22T11:24:48Z 75.9 2008-06-22T11:24:53Z 102.0 2008-06-22T11:24:54Z 99.6 2008-06-22T11:24:56Z 101.0 2008-06-22T11:25:00Z 100.6 2008-06-22T11:25:03Z 101.8 2008-06-22T11:25:07Z 103.3 2008-06-22T11:25:09Z 102.3 2008-06-22T11:25:10Z 101.0 2008-06-22T11:25:13Z 101.1 2008-06-22T11:25:15Z 101.9 2008-06-22T11:25:18Z 100.7 2008-06-22T11:25:21Z 100.7 2008-06-22T11:25:24Z 101.5 2008-06-22T11:25:31Z 100.9 2008-06-22T11:25:33Z 99.8 2008-06-22T11:25:36Z 101.8 2008-06-22T11:25:39Z 100.1 2008-06-22T11:25:40Z 101.5 2008-06-22T11:25:42Z 102.0 2008-06-22T11:25:43Z 102.6 2008-06-22T11:25:45Z 102.1 2008-06-22T11:25:46Z 102.6 2008-06-22T11:25:48Z 104.8 2008-06-22T11:25:49Z 104.9 2008-06-22T11:25:52Z 103.2 2008-06-22T11:25:55Z 103.8 2008-06-22T11:25:57Z 105.2 2008-06-22T11:25:58Z 105.6 2008-06-22T11:26:00Z 106.7 2008-06-22T11:26:01Z 105.1 2008-06-22T11:26:04Z 104.8 2008-06-22T11:26:06Z 103.2 2008-06-22T11:26:08Z 105.5 2008-06-22T11:26:10Z 104.2 2008-06-22T11:26:14Z 107.9 2008-06-22T11:26:19Z 109.0 2008-06-22T11:26:22Z 108.9 2008-06-22T11:26:23Z 106.0 2008-06-22T11:26:25Z 106.9 2008-06-22T11:26:28Z 108.1 2008-06-22T11:26:37Z 110.4 2008-06-22T11:26:40Z 111.3 2008-06-22T11:26:43Z 112.0 2008-06-22T11:26:47Z 111.8 2008-06-22T11:26:52Z 112.6 2008-06-22T11:26:53Z 112.7 2008-06-22T11:27:01Z 105.8 2008-06-22T11:27:02Z 101.3 2008-06-22T11:27:04Z 98.1 2008-06-22T11:27:05Z 98.5 2008-06-22T11:27:07Z 99.0 2008-06-22T11:27:13Z 99.4 2008-06-22T11:27:14Z 99.7 2008-06-22T11:27:17Z 104.8 2008-06-22T11:27:19Z 109.3 2008-06-22T11:27:23Z 108.6 2008-06-22T11:27:26Z 107.7 2008-06-22T11:27:28Z 106.8 2008-06-22T11:27:29Z 106.4 2008-06-22T11:27:31Z 106.4 2008-06-22T11:27:34Z 106.0 2008-06-22T11:27:44Z 105.7 2008-06-22T11:27:47Z 106.6 2008-06-22T11:27:52Z 106.0 2008-06-22T11:27:53Z 107.9 2008-06-22T11:27:55Z 111.4 2008-06-22T11:28:07Z 113.0 2008-06-22T11:28:11Z 110.5 2008-06-22T11:28:12Z 111.1 2008-06-22T11:28:16Z 108.4 2008-06-22T11:28:17Z 110.6 2008-06-22T11:28:23Z 108.6 2008-06-22T11:28:25Z 105.8 2008-06-22T11:28:26Z 106.3 2008-06-22T11:28:28Z 104.2 2008-06-22T11:28:34Z 103.5 2008-06-22T11:28:35Z 102.8 2008-06-22T11:28:37Z 106.5 2008-06-22T11:28:41Z 111.2 2008-06-22T11:28:46Z 110.2 2008-06-22T11:28:50Z 110.5 2008-06-22T11:28:51Z 107.0 2008-06-22T11:28:52Z 106.5 2008-06-22T11:28:53Z 108.0 2008-06-22T11:28:56Z 108.7 2008-06-22T11:29:00Z 110.8 2008-06-22T11:29:03Z 110.9 2008-06-22T11:29:06Z 111.2 2008-06-22T11:29:09Z 107.9 2008-06-22T11:29:11Z 109.8 2008-06-22T11:29:21Z 113.7 2008-06-22T11:29:31Z 112.3 2008-06-22T11:29:33Z 112.4 2008-06-22T11:29:34Z 111.8 2008-06-22T11:29:36Z 110.8 2008-06-22T11:29:37Z 113.6 2008-06-22T11:29:45Z 113.5 2008-06-22T11:29:46Z 113.3 2008-06-22T11:29:57Z 111.7 2008-06-22T11:30:00Z 111.3 2008-06-22T11:30:02Z 110.5 2008-06-22T11:30:03Z 110.7 2008-06-22T11:30:05Z 111.9 2008-06-22T11:30:09Z 113.2 2008-06-22T11:30:12Z 112.4 2008-06-22T11:30:14Z 114.0 2008-06-22T11:30:15Z 111.7 2008-06-22T11:30:18Z 110.3 2008-06-22T11:30:20Z 112.9 2008-06-22T11:30:23Z 113.6 2008-06-22T11:30:27Z 109.7 2008-06-22T11:30:29Z 112.2 2008-06-22T11:30:32Z 115.3 2008-06-22T11:30:33Z 114.1 2008-06-22T11:30:35Z 114.4 2008-06-22T11:30:38Z 115.6 2008-06-22T11:30:39Z 117.7 2008-06-22T11:30:41Z 117.0 2008-06-22T11:30:43Z 116.3 2008-06-22T11:30:44Z 117.8 2008-06-22T11:30:47Z 119.4 2008-06-22T11:30:49Z 121.5 2008-06-22T11:30:52Z 121.9 2008-06-22T11:30:53Z 114.3 2008-06-22T11:30:58Z 113.6 2008-06-22T11:30:59Z 112.6 2008-06-22T11:31:01Z 113.8 2008-06-22T11:31:02Z 114.3 2008-06-22T11:31:04Z 115.7 2008-06-22T11:31:10Z 117.3 2008-06-22T11:31:15Z 116.9 2008-06-22T11:31:18Z 115.3 2008-06-22T11:31:20Z 117.0 2008-06-22T11:31:21Z 117.1 2008-06-22T11:31:22Z 117.1 2008-06-22T11:31:24Z 116.8 2008-06-22T11:31:25Z 114.7 2008-06-22T11:31:27Z 118.1 2008-06-22T11:31:28Z 119.4 2008-06-22T11:31:30Z 121.5 2008-06-22T11:31:31Z 120.3 2008-06-22T11:31:36Z 118.1 2008-06-22T11:31:38Z 117.7 2008-06-22T11:31:41Z 119.2 2008-06-22T11:31:51Z 118.9 2008-06-22T11:31:53Z 119.6 2008-06-22T11:31:54Z 118.8 2008-06-22T11:31:58Z 120.4 2008-06-22T11:32:02Z 120.4 2008-06-22T11:32:04Z 120.4 2008-06-22T11:32:07Z 122.5 2008-06-22T11:32:10Z 121.8 2008-06-22T11:32:11Z 122.6 2008-06-22T11:32:16Z 124.2 2008-06-22T11:32:17Z 122.9 2008-06-22T11:32:20Z 121.1 2008-06-22T11:32:21Z 119.8 2008-06-22T11:32:22Z 120.1 2008-06-22T11:32:24Z 123.0 2008-06-22T11:32:27Z 125.2 2008-06-22T11:32:28Z 123.5 2008-06-22T11:32:31Z 123.4 2008-06-22T11:32:33Z 123.4 2008-06-22T11:32:36Z 123.2 2008-06-22T11:32:38Z 123.0 2008-06-22T11:32:39Z 122.8 2008-06-22T11:32:41Z 122.4 2008-06-22T11:32:42Z 123.0 2008-06-22T11:32:44Z 122.8 2008-06-22T11:32:45Z 122.5 2008-06-22T11:32:47Z 122.5 2008-06-22T11:32:49Z 122.4 2008-06-22T11:32:52Z 113.6 2008-06-22T11:33:23Z 115.2 2008-06-22T11:33:32Z 115.9 2008-06-22T11:33:41Z 115.9 2008-06-22T11:33:51Z 116.1 2008-06-22T11:33:52Z 116.2 2008-06-22T11:34:00Z 116.4 2008-06-22T11:34:02Z 117.2 2008-06-22T11:34:16Z 117.2 2008-06-22T11:34:17Z 117.3 2008-06-22T11:34:22Z 120.2 2008-06-22T11:34:25Z 115.1 2008-06-22T11:34:31Z 115.1 2008-06-22T11:34:33Z 118.0 2008-06-22T11:34:34Z 117.8 2008-06-22T11:34:36Z 119.2 2008-06-22T11:34:38Z 126.5 2008-06-22T11:34:39Z 130.0 2008-06-22T11:34:44Z 130.0 2008-06-22T11:34:46Z 144.3 2008-06-22T11:34:52Z 144.2 2008-06-22T11:34:55Z 141.7 2008-06-22T11:34:57Z 141.3 2008-06-22T11:35:00Z 140.8 2008-06-22T11:35:04Z 140.5 2008-06-22T11:35:06Z 139.9 2008-06-22T11:35:09Z 139.6 2008-06-22T11:35:17Z 139.9 2008-06-22T11:35:19Z 140.1 2008-06-22T11:35:20Z 140.4 2008-06-22T11:35:22Z 139.9 2008-06-22T11:35:23Z 140.0 2008-06-22T11:35:25Z 140.8 2008-06-22T11:35:28Z 131.9 2008-06-22T11:35:50Z 129.4 2008-06-22T11:35:52Z 138.4 2008-06-22T11:36:03Z 130.2 2008-06-22T11:36:06Z 128.2 2008-06-22T11:36:07Z 102.2 2008-06-22T11:36:14Z 99.0 2008-06-22T11:36:15Z 105.3 2008-06-22T11:36:20Z 106.2 2008-06-22T11:36:40Z 104.8 2008-06-22T11:36:43Z 104.8 2008-06-22T11:36:44Z 102.8 2008-06-22T11:36:49Z 103.0 2008-06-22T11:36:51Z 103.0 2008-06-22T11:37:00Z 108.0 2008-06-22T11:37:06Z 107.2 2008-06-22T11:37:09Z 106.0 2008-06-22T11:37:11Z 108.6 2008-06-22T11:37:13Z 110.7 2008-06-22T11:37:14Z 104.1 2008-06-22T11:37:19Z 103.0 2008-06-22T11:37:20Z 102.8 2008-06-22T11:37:22Z 103.9 2008-06-22T11:37:25Z 106.5 2008-06-22T11:37:26Z 105.8 2008-06-22T11:37:28Z 107.6 2008-06-22T11:37:30Z 110.0 2008-06-22T11:37:31Z 99.4 2008-06-22T11:38:04Z 95.0 2008-06-22T11:38:05Z 92.3 2008-06-22T11:40:42Z 92.4 2008-06-22T11:40:48Z 92.4 2008-06-22T11:42:17Z 92.4 2008-06-22T11:42:24Z 92.4 2008-06-22T11:42:37Z 92.6 2008-06-22T11:42:38Z 93.9 2008-06-22T11:43:05Z 91.8 2008-06-22T11:43:06Z 91.8 2008-06-22T11:43:11Z 91.9 2008-06-22T11:43:12Z 92.0 2008-06-22T11:43:20Z 92.0 2008-06-22T11:43:21Z 91.6 2008-06-22T11:43:24Z 94.3 2008-06-22T11:43:26Z 94.4 2008-06-22T11:43:40Z 94.5 2008-06-22T11:43:41Z 96.4 2008-06-22T11:43:43Z 96.4 2008-06-22T11:43:44Z 99.4 2008-06-22T11:43:45Z 101.6 2008-06-22T11:43:47Z 101.6 2008-06-22T11:43:50Z 101.1 2008-06-22T11:43:51Z 99.9 2008-06-22T11:43:52Z 101.2 2008-06-22T11:43:57Z 102.4 2008-06-22T11:43:58Z 101.7 2008-06-22T11:44:13Z 101.5 2008-06-22T11:44:15Z 101.5 2008-06-22T11:44:16Z 102.2 2008-06-22T11:44:18Z 103.0 2008-06-22T11:44:19Z 103.5 2008-06-22T11:44:21Z 102.6 2008-06-22T11:44:24Z 102.9 2008-06-22T11:44:26Z 103.4 2008-06-22T11:44:27Z 103.9 2008-06-22T11:44:30Z 105.6 2008-06-22T11:44:39Z 105.8 2008-06-22T11:44:41Z 105.4 2008-06-22T11:45:31Z 105.0 2008-06-22T11:45:33Z 102.7 2008-06-22T11:45:36Z 102.9 2008-06-22T11:45:38Z 104.0 2008-06-22T11:45:40Z 104.7 2008-06-22T11:45:44Z 104.8 2008-06-22T11:45:48Z 103.3 2008-06-22T11:45:54Z 102.1 2008-06-22T11:45:56Z 102.6 2008-06-22T11:46:01Z 103.2 2008-06-22T11:46:07Z 106.2 2008-06-22T11:46:14Z 106.7 2008-06-22T11:46:15Z 106.6 2008-06-22T11:46:18Z 106.6 2008-06-22T11:46:19Z 108.2 2008-06-22T11:46:20Z 108.0 2008-06-22T11:46:22Z 108.0 2008-06-22T11:46:25Z 107.7 2008-06-22T11:46:27Z 108.2 2008-06-22T11:46:30Z 108.1 2008-06-22T11:46:37Z 107.4 2008-06-22T11:46:38Z 107.3 2008-06-22T11:46:41Z 104.9 2008-06-22T11:46:44Z 104.9 2008-06-22T11:46:45Z 104.0 2008-06-22T11:46:46Z 101.5 2008-06-22T11:46:53Z 101.4 2008-06-22T11:46:54Z 100.7 2008-06-22T11:46:56Z 100.7 2008-06-22T11:46:58Z 100.9 2008-06-22T11:46:59Z 100.7 2008-06-22T11:47:02Z 100.7 2008-06-22T11:47:03Z 100.9 2008-06-22T11:47:06Z 102.3 2008-06-22T11:47:07Z 100.4 2008-06-22T11:47:09Z 100.2 2008-06-22T11:47:16Z 100.9 2008-06-22T11:47:19Z 102.1 2008-06-22T11:47:24Z 102.0 2008-06-22T11:47:34Z 102.1 2008-06-22T11:47:35Z 99.5 2008-06-22T11:47:43Z 98.6 2008-06-22T11:47:44Z 100.8 2008-06-22T11:47:57Z 100.8 2008-06-22T11:47:58Z 101.8 2008-06-22T11:48:00Z 99.1 2008-06-22T11:48:02Z 101.9 2008-06-22T11:48:07Z 99.3 2008-06-22T11:48:13Z 99.3 2008-06-22T11:48:17Z 99.4 2008-06-22T11:48:18Z 98.0 2008-06-22T11:48:22Z 97.2 2008-06-22T11:48:23Z 89.1 2008-06-22T11:48:24Z 86.9 2008-06-22T11:48:27Z 88.8 2008-06-22T11:48:29Z 90.8 2008-06-22T11:48:39Z 85.1 2008-06-22T11:48:50Z 83.0 2008-06-22T11:48:52Z 78.7 2008-06-22T11:49:00Z 78.8 2008-06-22T11:49:02Z 86.3 2008-06-22T11:49:07Z 86.1 2008-06-22T11:49:10Z 85.9 2008-06-22T11:49:12Z 82.8 2008-06-22T11:49:13Z 76.5 2008-06-22T11:49:18Z 74.8 2008-06-22T11:49:22Z 74.5 2008-06-22T11:51:34Z 74.5 2008-06-22T11:51:35Z 72.7 2008-06-22T11:52:11Z 72.7 2008-06-22T11:52:12Z 73.1 2008-06-22T11:52:39Z 73.1 2008-06-22T11:52:40Z 74.2 2008-06-22T11:52:44Z 74.2 2008-06-22T11:52:45Z 73.2 2008-06-22T11:53:09Z 73.2 2008-06-22T11:53:10Z 72.8 2008-06-22T11:53:12Z 72.8 2008-06-22T11:53:13Z 72.3 2008-06-22T11:53:48Z 71.5 2008-06-22T11:53:49Z 65.5 2008-06-22T11:53:53Z 65.5 2008-06-22T11:53:54Z 66.0 2008-06-22T11:53:57Z 64.8 2008-06-22T11:53:58Z 64.3 2008-06-22T11:54:00Z 63.5 2008-06-22T11:54:01Z 67.4 2008-06-22T11:54:04Z 67.5 2008-06-22T11:54:05Z 67.5 2008-06-22T11:54:06Z 66.3 2008-06-22T11:54:08Z 66.1 2008-06-22T11:54:09Z 65.5 2008-06-22T11:54:11Z 65.5 2008-06-22T11:54:12Z 67.1 2008-06-22T11:54:17Z 66.2 2008-06-22T11:54:18Z 66.6 2008-06-22T11:54:19Z 66.1 2008-06-22T11:54:22Z 66.1 2008-06-22T11:54:23Z 67.4 2008-06-22T11:54:29Z 67.4 2008-06-22T11:54:30Z 65.3 2008-06-22T11:54:35Z 65.1 2008-06-22T11:54:36Z 65.7 2008-06-22T11:54:38Z 66.7 2008-06-22T11:54:39Z 68.3 2008-06-22T11:54:40Z 69.4 2008-06-22T11:54:41Z 69.3 2008-06-22T11:54:42Z 69.3 2008-06-22T11:54:43Z 53.4 2008-06-22T11:54:58Z 53.4 2008-06-22T11:54:59Z 53.8 2008-06-22T11:55:02Z 55.0 2008-06-22T11:55:03Z 54.8 2008-06-22T11:55:04Z 55.0 2008-06-22T11:55:07Z 58.7 2008-06-22T11:55:23Z 60.2 2008-06-22T11:56:59Z 60.2 2008-06-22T11:57:00Z 63.9 2008-06-22T11:57:03Z 63.9 2008-06-22T11:57:04Z 64.7 2008-06-22T11:57:10Z 64.9 2008-06-22T11:57:12Z 64.7 2008-06-22T11:57:14Z 64.7 2008-06-22T11:57:15Z 67.4 2008-06-22T11:57:25Z 68.0 2008-06-22T11:57:26Z 68.6 2008-06-22T11:57:27Z 69.3 2008-06-22T11:57:28Z 69.6 2008-06-22T11:57:29Z 70.0 2008-06-22T11:57:30Z 71.8 2008-06-22T11:57:31Z 72.1 2008-06-22T11:57:32Z 71.9 2008-06-22T11:57:33Z 70.3 2008-06-22T11:57:34Z 70.5 2008-06-22T11:57:38Z 70.2 2008-06-22T11:57:39Z 69.5 2008-06-22T11:57:42Z 70.0 2008-06-22T11:57:55Z 71.0 2008-06-22T11:57:57Z 70.2 2008-06-22T11:57:58Z 70.9 2008-06-22T11:57:59Z 71.9 2008-06-22T11:58:02Z 72.7 2008-06-22T11:58:03Z 72.8 2008-06-22T11:58:04Z 71.8 2008-06-22T11:58:05Z 71.9 2008-06-22T11:58:06Z 71.9 2008-06-22T11:58:07Z 72.4 2008-06-22T11:58:10Z 72.4 2008-06-22T11:58:11Z 71.4 2008-06-22T11:58:16Z 72.2 2008-06-22T11:58:18Z 72.5 2008-06-22T11:58:19Z 71.9 2008-06-22T11:58:20Z 73.7 2008-06-22T11:58:21Z 72.4 2008-06-22T11:58:22Z 70.2 2008-06-22T11:58:23Z 69.0 2008-06-22T11:58:24Z 68.4 2008-06-22T11:58:25Z 69.4 2008-06-22T11:58:26Z 69.4 2008-06-22T11:58:27Z 69.4 2008-06-22T11:58:28Z 69.8 2008-06-22T11:58:33Z 68.6 2008-06-22T11:58:36Z 68.9 2008-06-22T11:58:37Z 72.4 2008-06-22T11:58:38Z 74.1 2008-06-22T11:58:39Z 74.6 2008-06-22T11:58:40Z 71.2 2008-06-22T11:58:42Z 72.8 2008-06-22T11:58:44Z 73.2 2008-06-22T11:58:45Z 74.1 2008-06-22T11:58:46Z 74.7 2008-06-22T11:58:47Z 74.8 2008-06-22T11:58:48Z 74.8 2008-06-22T11:58:49Z 74.0 2008-06-22T11:59:08Z 72.6 2008-06-22T11:59:10Z 73.0 2008-06-22T11:59:11Z 72.9 2008-06-22T11:59:13Z 72.9 2008-06-22T11:59:14Z 75.2 2008-06-22T11:59:36Z 75.6 2008-06-22T11:59:38Z 75.7 2008-06-22T11:59:39Z 75.7 2008-06-22T11:59:40Z 77.9 2008-06-22T12:00:12Z 77.9 2008-06-22T12:00:13Z 79.4 2008-06-22T12:00:15Z 79.4 2008-06-22T12:00:16Z 81.9 2008-06-22T12:00:20Z 81.9 2008-06-22T12:00:20Z 82.0 2008-06-22T12:00:21Z 82.0 2008-06-22T12:00:22Z 82.3 2008-06-22T12:00:23Z 82.3 2008-06-22T12:00:24Z 81.8 2008-06-22T12:01:00Z 81.8 2008-06-22T12:01:01Z 84.3 2008-06-22T12:01:13Z 84.3 2008-06-22T12:01:14Z 87.9 2008-06-22T12:01:23Z 87.9 2008-06-22T12:01:24Z 89.8 2008-06-22T12:02:10Z 89.8 2008-06-22T12:02:11Z 89.4 2008-06-22T12:02:16Z 89.4 2008-06-22T12:02:17Z 94.1 2008-06-22T12:02:20Z 94.1 2008-06-22T12:02:21Z 92.9 2008-06-22T12:02:26Z 92.9 2008-06-22T12:02:27Z 97.9 2008-06-22T12:02:30Z 100.8 2008-06-22T12:02:35Z 97.1 2008-06-22T12:02:38Z 94.8 2008-06-22T12:02:40Z 93.3 2008-06-22T12:02:45Z 92.2 2008-06-22T12:02:47Z 91.4 2008-06-22T12:02:51Z 92.0 2008-06-22T12:02:53Z 92.6 2008-06-22T12:02:54Z 93.0 2008-06-22T12:02:55Z 93.4 2008-06-22T12:02:56Z 92.6 2008-06-22T12:02:57Z 91.1 2008-06-22T12:03:00Z 90.3 2008-06-22T12:03:01Z 90.8 2008-06-22T12:03:02Z 90.9 2008-06-22T12:03:03Z 89.4 2008-06-22T12:03:04Z 89.3 2008-06-22T12:03:05Z 91.5 2008-06-22T12:03:06Z 91.6 2008-06-22T12:03:07Z 90.8 2008-06-22T12:03:08Z 89.1 2008-06-22T12:03:10Z 90.0 2008-06-22T12:03:11Z 88.1 2008-06-22T12:03:17Z 87.4 2008-06-22T12:03:19Z 86.6 2008-06-22T12:03:22Z 87.4 2008-06-22T12:03:24Z 87.0 2008-06-22T12:03:27Z 87.4 2008-06-22T12:03:28Z 88.4 2008-06-22T12:03:30Z 88.4 2008-06-22T12:03:31Z 85.9 2008-06-22T12:03:37Z 89.9 2008-06-22T12:03:38Z 90.6 2008-06-22T12:03:39Z 91.4 2008-06-22T12:03:40Z 91.3 2008-06-22T12:03:41Z 91.3 2008-06-22T12:03:42Z 92.7 2008-06-22T12:03:48Z 92.7 2008-06-22T12:03:49Z 96.4 2008-06-22T12:04:04Z 96.4 2008-06-22T12:04:05Z 96.9 2008-06-22T12:04:08Z 96.9 2008-06-22T12:04:09Z 98.3 2008-06-22T12:04:11Z 98.2 2008-06-22T12:04:15Z 99.7 2008-06-22T12:04:16Z 99.9 2008-06-22T12:04:17Z 99.9 2008-06-22T12:04:18Z 103.5 2008-06-22T12:04:24Z 103.6 2008-06-22T12:04:25Z 103.6 2008-06-22T12:04:26Z 105.0 2008-06-22T12:04:36Z 105.1 2008-06-22T12:04:37Z 105.1 2008-06-22T12:04:38Z 102.7 2008-06-22T12:04:43Z 104.6 2008-06-22T12:04:45Z 106.7 2008-06-22T12:04:46Z 106.6 2008-06-22T12:04:49Z 105.4 2008-06-22T12:04:52Z 106.8 2008-06-22T12:04:56Z 107.4 2008-06-22T12:04:57Z 107.6 2008-06-22T12:04:59Z 105.9 2008-06-22T12:05:00Z 106.4 2008-06-22T12:05:05Z 104.9 2008-06-22T12:05:06Z 104.1 2008-06-22T12:05:07Z 104.2 2008-06-22T12:05:08Z 105.5 2008-06-22T12:05:09Z 105.5 2008-06-22T12:05:10Z 105.5 2008-06-22T12:05:11Z 107.0 2008-06-22T12:05:17Z 105.4 2008-06-22T12:05:21Z 105.4 2008-06-22T12:05:22Z 108.5 2008-06-22T12:06:26Z 103.4 2008-06-22T12:06:29Z 105.8 2008-06-22T12:06:30Z 105.9 2008-06-22T12:06:31Z 105.9 2008-06-22T12:06:32Z 107.0 2008-06-22T12:06:36Z 107.0 2008-06-22T12:06:37Z 107.0 2008-06-22T12:06:38Z 109.4 2008-06-22T12:06:51Z 109.5 2008-06-22T12:06:52Z 109.5 2008-06-22T12:06:53Z 115.0 2008-06-22T12:07:04Z 115.0 2008-06-22T12:07:05Z 102.4 2008-06-22T12:07:08Z 108.3 2008-06-22T12:07:11Z 108.0 2008-06-22T12:07:14Z 107.0 2008-06-22T12:07:15Z 107.1 2008-06-22T12:07:19Z 109.4 2008-06-22T12:07:20Z 111.5 2008-06-22T12:07:21Z 109.8 2008-06-22T12:07:22Z 111.9 2008-06-22T12:07:23Z 112.6 2008-06-22T12:07:24Z 115.2 2008-06-22T12:07:28Z 116.3 2008-06-22T12:07:32Z 117.6 2008-06-22T12:07:36Z 117.7 2008-06-22T12:07:38Z 117.9 2008-06-22T12:07:39Z 118.4 2008-06-22T12:07:41Z 118.3 2008-06-22T12:07:43Z 118.3 2008-06-22T12:07:44Z 114.2 2008-06-22T12:07:45Z 114.2 2008-06-22T12:07:49Z 111.3 2008-06-22T12:07:56Z 111.3 2008-06-22T12:07:57Z 111.3 2008-06-22T12:07:58Z 113.6 2008-06-22T12:08:10Z 113.3 2008-06-22T12:08:14Z 113.3 2008-06-22T12:08:15Z 116.2 2008-06-22T12:08:30Z 116.4 2008-06-22T12:08:31Z 117.8 2008-06-22T12:08:33Z 118.3 2008-06-22T12:08:34Z 118.8 2008-06-22T12:08:35Z 118.8 2008-06-22T12:08:36Z 118.8 2008-06-22T12:08:37Z 118.1 2008-06-22T12:08:42Z 118.5 2008-06-22T12:08:44Z 118.5 2008-06-22T12:08:45Z 110.9 2008-06-22T12:08:49Z 107.6 2008-06-22T12:08:55Z 107.8 2008-06-22T12:08:56Z 107.7 2008-06-22T12:08:57Z 107.7 2008-06-22T12:08:58Z 108.1 2008-06-22T12:09:01Z 108.1 2008-06-22T12:09:02Z 113.3 2008-06-22T12:09:17Z 111.9 2008-06-22T12:09:18Z 109.2 2008-06-22T12:09:20Z 106.7 2008-06-22T12:09:22Z 118.9 2008-06-22T12:09:24Z 119.4 2008-06-22T12:09:26Z 121.1 2008-06-22T12:09:28Z 119.3 2008-06-22T12:09:30Z 119.4 2008-06-22T12:09:31Z 122.4 2008-06-22T12:09:35Z 122.8 2008-06-22T12:09:39Z 122.8 2008-06-22T12:09:40Z 123.6 2008-06-22T12:09:42Z 120.9 2008-06-22T12:09:44Z 120.1 2008-06-22T12:09:45Z 118.1 2008-06-22T12:09:54Z 117.6 2008-06-22T12:09:58Z 117.6 2008-06-22T12:09:59Z 117.8 2008-06-22T12:10:01Z 117.8 2008-06-22T12:10:02Z 118.2 2008-06-22T12:10:04Z 117.2 2008-06-22T12:10:05Z 116.4 2008-06-22T12:10:06Z 112.1 2008-06-22T12:10:12Z 112.1 2008-06-22T12:10:13Z 117.4 2008-06-22T12:10:31Z 116.5 2008-06-22T12:10:36Z 116.5 2008-06-22T12:10:37Z 116.3 2008-06-22T12:10:40Z 115.5 2008-06-22T12:10:41Z 117.6 2008-06-22T12:10:44Z 117.7 2008-06-22T12:10:45Z 117.2 2008-06-22T12:10:46Z 115.3 2008-06-22T12:10:47Z 115.1 2008-06-22T12:10:48Z 113.9 2008-06-22T12:10:50Z 112.8 2008-06-22T12:10:51Z 112.5 2008-06-22T12:10:52Z 113.5 2008-06-22T12:10:54Z 115.0 2008-06-22T12:10:55Z 115.3 2008-06-22T12:10:57Z 114.9 2008-06-22T12:10:58Z 116.0 2008-06-22T12:10:59Z 117.1 2008-06-22T12:11:00Z 116.5 2008-06-22T12:11:04Z 116.5 2008-06-22T12:11:05Z 115.2 2008-06-22T12:11:07Z 114.9 2008-06-22T12:11:08Z 115.2 2008-06-22T12:11:09Z 116.0 2008-06-22T12:11:10Z 114.1 2008-06-22T12:11:11Z 115.0 2008-06-22T12:11:12Z 114.8 2008-06-22T12:11:13Z 113.7 2008-06-22T12:11:14Z 114.6 2008-06-22T12:11:17Z 113.5 2008-06-22T12:11:23Z 113.3 2008-06-22T12:11:24Z 113.3 2008-06-22T12:11:25Z 114.5 2008-06-22T12:11:30Z 114.5 2008-06-22T12:11:31Z 114.6 2008-06-22T12:11:44Z 114.1 2008-06-22T12:11:47Z 112.9 2008-06-22T12:11:53Z 112.2 2008-06-22T12:11:54Z 111.4 2008-06-22T12:11:55Z 112.3 2008-06-22T12:11:58Z 111.7 2008-06-22T12:11:59Z 110.9 2008-06-22T12:12:00Z 111.1 2008-06-22T12:12:01Z 112.1 2008-06-22T12:12:02Z 111.9 2008-06-22T12:12:07Z 111.2 2008-06-22T12:12:08Z 112.6 2008-06-22T12:12:10Z 112.6 2008-06-22T12:12:10Z 113.1 2008-06-22T12:12:11Z 112.4 2008-06-22T12:12:12Z 112.2 2008-06-22T12:12:13Z 113.3 2008-06-22T12:12:16Z 113.7 2008-06-22T12:12:17Z 114.3 2008-06-22T12:12:18Z 114.7 2008-06-22T12:12:20Z 115.7 2008-06-22T12:12:22Z 116.4 2008-06-22T12:12:23Z 117.6 2008-06-22T12:12:27Z 117.2 2008-06-22T12:12:29Z 115.4 2008-06-22T12:12:33Z 117.5 2008-06-22T12:12:34Z 117.1 2008-06-22T12:12:35Z 115.1 2008-06-22T12:12:40Z 118.4 2008-06-22T12:12:44Z 117.6 2008-06-22T12:12:45Z 116.9 2008-06-22T12:12:46Z 115.9 2008-06-22T12:12:47Z 114.3 2008-06-22T12:12:48Z 117.1 2008-06-22T12:12:50Z 118.5 2008-06-22T12:12:51Z 119.3 2008-06-22T12:12:52Z 119.8 2008-06-22T12:12:53Z 118.9 2008-06-22T12:12:55Z 119.7 2008-06-22T12:12:57Z 119.2 2008-06-22T12:13:11Z 119.6 2008-06-22T12:13:12Z 116.1 2008-06-22T12:13:13Z 113.0 2008-06-22T12:13:18Z 112.9 2008-06-22T12:13:20Z 111.9 2008-06-22T12:13:26Z 110.1 2008-06-22T12:13:28Z 110.5 2008-06-22T12:13:29Z 110.9 2008-06-22T12:13:33Z 111.4 2008-06-22T12:13:34Z 111.8 2008-06-22T12:13:38Z 109.9 2008-06-22T12:13:42Z 109.3 2008-06-22T12:13:43Z 107.5 2008-06-22T12:13:45Z 107.2 2008-06-22T12:13:46Z 105.7 2008-06-22T12:13:48Z 106.1 2008-06-22T12:13:50Z 105.6 2008-06-22T12:13:51Z 108.8 2008-06-22T12:14:00Z 109.3 2008-06-22T12:14:01Z 109.6 2008-06-22T12:14:02Z 110.3 2008-06-22T12:14:05Z 110.3 2008-06-22T12:14:06Z 110.0 2008-06-22T12:14:08Z 110.0 2008-06-22T12:14:09Z 110.2 2008-06-22T12:14:28Z 110.2 2008-06-22T12:14:29Z 110.9 2008-06-22T12:14:31Z 110.4 2008-06-22T12:14:34Z 109.4 2008-06-22T12:14:36Z 109.9 2008-06-22T12:14:37Z 109.8 2008-06-22T12:14:38Z 109.8 2008-06-22T12:14:39Z 112.0 2008-06-22T12:14:43Z 112.2 2008-06-22T12:14:44Z 108.8 2008-06-22T12:14:46Z 110.7 2008-06-22T12:14:47Z 113.9 2008-06-22T12:14:50Z 112.8 2008-06-22T12:14:51Z 113.4 2008-06-22T12:14:53Z 111.6 2008-06-22T12:14:57Z 112.5 2008-06-22T12:14:58Z 113.6 2008-06-22T12:15:00Z 115.0 2008-06-22T12:15:01Z 116.1 2008-06-22T12:15:03Z 117.0 2008-06-22T12:15:04Z 117.5 2008-06-22T12:15:05Z 111.3 2008-06-22T12:15:09Z 109.7 2008-06-22T12:15:10Z 109.5 2008-06-22T12:15:12Z 109.5 2008-06-22T12:15:13Z 109.5 2008-06-22T12:15:15Z 108.5 2008-06-22T12:15:17Z 108.1 2008-06-22T12:15:18Z 106.4 2008-06-22T12:15:21Z 107.1 2008-06-22T12:15:23Z 107.1 2008-06-22T12:15:24Z 102.7 2008-06-22T12:15:27Z 102.9 2008-06-22T12:15:28Z 102.1 2008-06-22T12:15:29Z 100.9 2008-06-22T12:15:33Z 100.1 2008-06-22T12:15:35Z 102.4 2008-06-22T12:15:36Z 102.5 2008-06-22T12:15:37Z 102.7 2008-06-22T12:15:41Z 103.1 2008-06-22T12:15:42Z 103.1 2008-06-22T12:15:43Z 102.4 2008-06-22T12:15:47Z 102.9 2008-06-22T12:15:49Z 102.8 2008-06-22T12:15:52Z 102.1 2008-06-22T12:15:54Z 102.5 2008-06-22T12:15:55Z 102.7 2008-06-22T12:15:58Z 101.2 2008-06-22T12:16:01Z 100.3 2008-06-22T12:16:02Z 101.8 2008-06-22T12:16:04Z 101.8 2008-06-22T12:16:05Z 101.4 2008-06-22T12:16:07Z 102.0 2008-06-22T12:16:08Z 101.7 2008-06-22T12:16:09Z 99.4 2008-06-22T12:16:12Z 97.6 2008-06-22T12:16:15Z 98.4 2008-06-22T12:16:16Z 100.1 2008-06-22T12:16:17Z 100.5 2008-06-22T12:16:19Z 100.6 2008-06-22T12:16:20Z 99.6 2008-06-22T12:16:21Z 98.7 2008-06-22T12:16:23Z 98.6 2008-06-22T12:16:24Z 100.8 2008-06-22T12:16:28Z 101.2 2008-06-22T12:16:29Z 99.5 2008-06-22T12:16:30Z 98.1 2008-06-22T12:16:31Z 98.4 2008-06-22T12:16:32Z 100.9 2008-06-22T12:16:47Z 100.9 2008-06-22T12:16:48Z 102.6 2008-06-22T12:16:53Z 105.7 2008-06-22T12:16:58Z 105.0 2008-06-22T12:17:00Z 104.7 2008-06-22T12:17:01Z 104.8 2008-06-22T12:17:02Z 106.6 2008-06-22T12:17:06Z 107.6 2008-06-22T12:17:07Z 108.6 2008-06-22T12:17:10Z 108.6 2008-06-22T12:17:11Z 108.2 2008-06-22T12:17:16Z 108.0 2008-06-22T12:17:24Z 107.7 2008-06-22T12:17:27Z 107.7 2008-06-22T12:17:28Z 106.7 2008-06-22T12:17:43Z 106.2 2008-06-22T12:17:47Z 106.2 2008-06-22T12:17:48Z 106.7 2008-06-22T12:17:51Z 106.6 2008-06-22T12:17:52Z 106.6 2008-06-22T12:17:53Z 106.3 2008-06-22T12:18:12Z 106.2 2008-06-22T12:18:13Z 106.2 2008-06-22T12:18:14Z 108.1 2008-06-22T12:19:35Z 108.0 2008-06-22T12:19:37Z 108.0 2008-06-22T12:19:38Z 111.4 2008-06-22T12:19:54Z 111.7 2008-06-22T12:19:56Z 111.7 2008-06-22T12:19:57Z 114.4 2008-06-22T12:20:06Z 115.1 2008-06-22T12:20:14Z 114.9 2008-06-22T12:20:15Z 116.1 2008-06-22T12:20:18Z 116.1 2008-06-22T12:20:19Z 116.3 2008-06-22T12:20:31Z 116.4 2008-06-22T12:20:32Z 118.0 2008-06-22T12:20:38Z 118.3 2008-06-22T12:20:39Z 116.5 2008-06-22T12:20:43Z 115.9 2008-06-22T12:20:44Z 116.1 2008-06-22T12:20:45Z 116.3 2008-06-22T12:20:46Z 116.5 2008-06-22T12:20:47Z 116.5 2008-06-22T12:20:48Z 116.5 2008-06-22T12:20:49Z 100.0 2008-06-22T12:20:52Z 100.0 2008-06-22T12:20:53Z 110.6 2008-06-22T12:21:24Z 111.6 2008-06-22T12:21:25Z 112.1 2008-06-22T12:21:26Z 119.9 2008-06-22T12:21:29Z 115.1 2008-06-22T12:21:31Z 106.6 2008-06-22T12:21:36Z 108.5 2008-06-22T12:21:38Z 107.6 2008-06-22T12:21:42Z 111.9 2008-06-22T12:21:43Z 112.0 2008-06-22T12:21:44Z 112.0 2008-06-22T12:21:45Z 109.9 2008-06-22T12:21:54Z 106.7 2008-06-22T12:21:55Z 110.7 2008-06-22T12:21:56Z 110.9 2008-06-22T12:21:58Z 111.3 2008-06-22T12:22:01Z 109.8 2008-06-22T12:22:03Z 108.2 2008-06-22T12:22:04Z 107.4 2008-06-22T12:22:05Z 108.2 2008-06-22T12:22:08Z 108.0 2008-06-22T12:22:09Z 108.0 2008-06-22T12:22:10Z 107.0 2008-06-22T12:22:23Z 103.0 2008-06-22T12:22:24Z 103.2 2008-06-22T12:22:25Z 106.1 2008-06-22T12:22:26Z 106.4 2008-06-22T12:22:28Z 106.3 2008-06-22T12:22:29Z 105.9 2008-06-22T12:22:31Z 105.7 2008-06-22T12:22:32Z 105.7 2008-06-22T12:22:33Z 105.4 2008-06-22T12:22:36Z 105.4 2008-06-22T12:22:37Z 104.6 2008-06-22T12:22:43Z 104.0 2008-06-22T12:22:44Z 103.6 2008-06-22T12:22:45Z 103.1 2008-06-22T12:22:47Z 103.1 2008-06-22T12:22:48Z 103.8 2008-06-22T12:22:53Z 103.8 2008-06-22T12:22:54Z 103.6 2008-06-22T12:22:57Z 103.6 2008-06-22T12:22:58Z 102.6 2008-06-22T12:23:04Z 102.6 2008-06-22T12:23:05Z 103.2 2008-06-22T12:23:07Z 103.2 2008-06-22T12:23:08Z 103.2 2008-06-22T12:23:16Z 103.2 2008-06-22T12:23:17Z 102.8 2008-06-22T12:23:19Z 104.7 2008-06-22T12:23:20Z 104.2 2008-06-22T12:23:21Z 101.7 2008-06-22T12:23:22Z 102.5 2008-06-22T12:23:23Z 99.7 2008-06-22T12:23:24Z 89.3 2008-06-22T12:23:25Z 89.3 2008-06-22T12:23:26Z 88.1 2008-06-22T12:23:35Z 87.9 2008-06-22T12:23:36Z 85.1 2008-06-22T12:23:37Z 85.1 2008-06-22T12:23:38Z 85.1 2008-06-22T12:23:39Z 82.4 2008-06-22T12:23:41Z 82.8 2008-06-22T12:23:42Z 83.6 2008-06-22T12:23:43Z 83.8 2008-06-22T12:23:44Z 82.6 2008-06-22T12:23:45Z 82.6 2008-06-22T12:23:47Z 82.6 2008-06-22T12:23:48Z 98.8 2008-06-22T12:23:50Z 104.6 2008-06-22T12:23:54Z 103.5 2008-06-22T12:23:55Z 103.5 2008-06-22T12:23:56Z 103.5 2008-06-22T12:23:57Z 108.4 2008-06-22T12:23:59Z 108.4 2008-06-22T12:24:00Z 109.0 2008-06-22T12:24:03Z 110.6 2008-06-22T12:24:04Z 111.0 2008-06-22T12:24:06Z 111.0 2008-06-22T12:24:07Z 108.3 2008-06-22T12:24:22Z 108.3 2008-06-22T12:24:23Z 108.3 2008-06-22T12:24:42Z 104.3 2008-06-22T12:24:43Z 116.7 2008-06-22T12:24:45Z 116.7 2008-06-22T12:24:46Z 113.4 2008-06-22T12:24:50Z 113.4 2008-06-22T12:24:51Z 113.4 2008-06-22T12:24:52Z 121.8 2008-06-22T12:24:55Z 121.8 2008-06-22T12:24:56Z 123.6 2008-06-22T12:25:02Z 130.2 2008-06-22T12:25:09Z 130.2 2008-06-22T12:25:10Z 130.0 2008-06-22T12:25:11Z 130.4 2008-06-22T12:25:12Z 125.3 2008-06-22T12:25:15Z 124.6 2008-06-22T12:25:16Z 125.1 2008-06-22T12:25:18Z 125.2 2008-06-22T12:25:19Z 124.5 2008-06-22T12:25:20Z 125.0 2008-06-22T12:25:21Z 125.5 2008-06-22T12:25:22Z 126.8 2008-06-22T12:25:23Z 127.2 2008-06-22T12:25:24Z 128.3 2008-06-22T12:25:25Z 129.9 2008-06-22T12:25:26Z 129.5 2008-06-22T12:25:27Z 130.1 2008-06-22T12:25:28Z 130.3 2008-06-22T12:25:30Z 130.9 2008-06-22T12:25:32Z 131.8 2008-06-22T12:25:33Z 131.9 2008-06-22T12:25:34Z 130.8 2008-06-22T12:25:35Z 131.3 2008-06-22T12:25:36Z 131.7 2008-06-22T12:25:37Z 129.0 2008-06-22T12:25:40Z 128.9 2008-06-22T12:25:41Z 127.4 2008-06-22T12:25:43Z 128.6 2008-06-22T12:25:44Z 130.1 2008-06-22T12:25:47Z 130.2 2008-06-22T12:25:48Z 130.4 2008-06-22T12:25:49Z 129.8 2008-06-22T12:25:50Z 129.7 2008-06-22T12:25:51Z 129.7 2008-06-22T12:25:52Z 129.0 2008-06-22T12:25:53Z 128.7 2008-06-22T12:25:54Z 130.9 2008-06-22T12:25:56Z 132.1 2008-06-22T12:25:57Z 134.8 2008-06-22T12:26:00Z 134.0 2008-06-22T12:26:03Z 133.7 2008-06-22T12:26:04Z 138.1 2008-06-22T12:26:07Z 135.8 2008-06-22T12:26:08Z 135.4 2008-06-22T12:26:09Z 135.3 2008-06-22T12:26:10Z 133.6 2008-06-22T12:26:11Z 133.9 2008-06-22T12:26:12Z 134.8 2008-06-22T12:26:13Z 135.1 2008-06-22T12:26:14Z 134.3 2008-06-22T12:26:15Z 134.5 2008-06-22T12:26:17Z 135.5 2008-06-22T12:26:19Z 135.2 2008-06-22T12:26:20Z 135.5 2008-06-22T12:26:21Z 135.9 2008-06-22T12:26:22Z 136.8 2008-06-22T12:26:24Z 137.1 2008-06-22T12:26:25Z 139.1 2008-06-22T12:26:26Z 140.9 2008-06-22T12:26:28Z 141.3 2008-06-22T12:26:29Z 142.3 2008-06-22T12:26:30Z 140.0 2008-06-22T12:26:34Z 138.7 2008-06-22T12:26:35Z 139.9 2008-06-22T12:26:36Z 140.1 2008-06-22T12:26:37Z 139.9 2008-06-22T12:26:38Z 139.9 2008-06-22T12:26:38Z 139.6 2008-06-22T12:26:39Z 140.5 2008-06-22T12:26:40Z 140.8 2008-06-22T12:26:41Z 143.1 2008-06-22T12:26:44Z 141.1 2008-06-22T12:26:45Z 140.4 2008-06-22T12:26:46Z 139.7 2008-06-22T12:26:48Z 137.1 2008-06-22T12:26:50Z 135.8 2008-06-22T12:26:51Z 134.5 2008-06-22T12:26:52Z 134.9 2008-06-22T12:26:53Z 136.4 2008-06-22T12:26:54Z 138.3 2008-06-22T12:26:56Z 142.1 2008-06-22T12:26:58Z 141.9 2008-06-22T12:26:59Z 140.6 2008-06-22T12:27:00Z 139.5 2008-06-22T12:27:01Z 139.0 2008-06-22T12:27:02Z 142.0 2008-06-22T12:27:03Z 140.1 2008-06-22T12:27:05Z 141.1 2008-06-22T12:27:06Z 141.2 2008-06-22T12:27:08Z 140.3 2008-06-22T12:27:09Z 139.6 2008-06-22T12:27:11Z 136.9 2008-06-22T12:27:12Z 137.9 2008-06-22T12:27:13Z 136.5 2008-06-22T12:27:14Z 136.8 2008-06-22T12:27:17Z 136.6 2008-06-22T12:27:22Z 137.3 2008-06-22T12:27:25Z 137.3 2008-06-22T12:27:26Z 139.3 2008-06-22T12:27:33Z 140.0 2008-06-22T12:27:36Z 140.0 2008-06-22T12:27:37Z 139.8 2008-06-22T12:27:39Z 139.8 2008-06-22T12:27:40Z 140.1 2008-06-22T12:27:43Z 145.0 2008-06-22T12:27:44Z 148.5 2008-06-22T12:27:50Z 148.7 2008-06-22T12:27:51Z 148.7 2008-06-22T12:27:52Z 153.2 2008-06-22T12:27:57Z 148.9 2008-06-22T12:27:58Z 151.0 2008-06-22T12:28:02Z 151.3 2008-06-22T12:28:07Z 151.3 2008-06-22T12:28:08Z 154.6 2008-06-22T12:28:15Z 154.6 2008-06-22T12:28:16Z 156.2 2008-06-22T12:28:17Z 154.8 2008-06-22T12:28:22Z 154.9 2008-06-22T12:28:23Z 154.9 2008-06-22T12:28:25Z 154.9 2008-06-22T12:28:26Z 153.5 2008-06-22T12:28:31Z 150.9 2008-06-22T12:28:32Z 150.9 2008-06-22T12:28:32Z 151.4 2008-06-22T12:28:37Z 152.3 2008-06-22T12:28:42Z 152.3 2008-06-22T12:28:43Z 152.2 2008-06-22T12:28:48Z 154.8 2008-06-22T12:28:49Z 154.7 2008-06-22T12:28:55Z 154.7 2008-06-22T12:28:56Z 147.4 2008-06-22T12:29:01Z 148.7 2008-06-22T12:29:02Z 148.5 2008-06-22T12:29:03Z 148.5 2008-06-22T12:29:04Z 148.8 2008-06-22T12:29:09Z 150.5 2008-06-22T12:29:10Z 151.4 2008-06-22T12:29:11Z 150.9 2008-06-22T12:29:14Z 150.9 2008-06-22T12:29:15Z 149.2 2008-06-22T12:29:17Z 149.2 2008-06-22T12:29:19Z 145.9 2008-06-22T12:29:21Z 145.8 2008-06-22T12:29:22Z 145.8 2008-06-22T12:29:23Z 144.5 2008-06-22T12:29:27Z 144.5 2008-06-22T12:29:28Z 144.4 2008-06-22T12:29:29Z 144.4 2008-06-22T12:29:30Z 144.2 2008-06-22T12:29:34Z 145.0 2008-06-22T12:29:35Z 144.9 2008-06-22T12:29:36Z 144.9 2008-06-22T12:29:37Z 136.4 2008-06-22T12:29:43Z 135.5 2008-06-22T12:29:52Z 137.4 2008-06-22T12:29:53Z 136.0 2008-06-22T12:30:01Z 137.1 2008-06-22T12:30:04Z 138.7 2008-06-22T12:30:05Z 139.8 2008-06-22T12:30:08Z 139.8 2008-06-22T12:30:09Z 139.8 2008-06-22T12:30:10Z 139.8 2008-06-22T12:30:12Z 139.8 2008-06-22T12:30:13Z 140.0 2008-06-22T12:30:20Z 140.0 2008-06-22T12:30:21Z 137.2 2008-06-22T12:30:24Z 136.9 2008-06-22T12:30:25Z 136.9 2008-06-22T12:30:26Z 141.7 2008-06-22T12:30:31Z 141.5 2008-06-22T12:30:32Z 141.5 2008-06-22T12:30:33Z 140.1 2008-06-22T12:30:38Z 139.4 2008-06-22T12:30:40Z 139.2 2008-06-22T12:30:41Z 139.2 2008-06-22T12:30:42Z 138.9 2008-06-22T12:30:47Z 138.9 2008-06-22T12:30:48Z 138.9 2008-06-22T12:30:52Z 134.1 2008-06-22T12:30:54Z 134.5 2008-06-22T12:30:58Z 134.5 2008-06-22T12:30:59Z 131.2 2008-06-22T12:31:02Z 130.5 2008-06-22T12:31:03Z 129.6 2008-06-22T12:31:05Z 129.6 2008-06-22T12:31:06Z 123.2 2008-06-22T12:31:08Z 121.9 2008-06-22T12:31:09Z 121.3 2008-06-22T12:31:11Z 119.7 2008-06-22T12:31:13Z 122.2 2008-06-22T12:31:14Z 121.5 2008-06-22T12:31:17Z 128.6 2008-06-22T12:31:19Z 128.3 2008-06-22T12:31:20Z 136.9 2008-06-22T12:31:23Z 139.0 2008-06-22T12:31:26Z 139.6 2008-06-22T12:31:27Z 139.5 2008-06-22T12:31:28Z 141.6 2008-06-22T12:31:29Z 141.6 2008-06-22T12:31:31Z 141.5 2008-06-22T12:31:33Z 141.5 2008-06-22T12:31:34Z 141.9 2008-06-22T12:31:37Z 142.1 2008-06-22T12:31:38Z 143.1 2008-06-22T12:31:40Z 142.4 2008-06-22T12:31:43Z 142.4 2008-06-22T12:31:43Z 141.9 2008-06-22T12:31:45Z 140.1 2008-06-22T12:31:51Z 140.1 2008-06-22T12:31:52Z 138.3 2008-06-22T12:32:04Z 137.7 2008-06-22T12:32:06Z 138.3 2008-06-22T12:32:07Z 138.8 2008-06-22T12:32:10Z 139.3 2008-06-22T12:32:11Z 139.0 2008-06-22T12:32:13Z 139.4 2008-06-22T12:32:17Z 137.4 2008-06-22T12:32:21Z 137.0 2008-06-22T12:32:22Z 142.9 2008-06-22T12:32:23Z 143.0 2008-06-22T12:32:24Z 143.0 2008-06-22T12:32:25Z 144.6 2008-06-22T12:32:27Z 144.5 2008-06-22T12:32:28Z 144.6 2008-06-22T12:32:29Z 145.7 2008-06-22T12:32:30Z 146.8 2008-06-22T12:32:31Z 147.0 2008-06-22T12:32:32Z 147.0 2008-06-22T12:32:33Z 142.1 2008-06-22T12:32:36Z 142.0 2008-06-22T12:32:37Z 142.6 2008-06-22T12:32:38Z 142.5 2008-06-22T12:32:39Z 140.9 2008-06-22T12:32:40Z 139.8 2008-06-22T12:32:42Z 139.7 2008-06-22T12:32:43Z 138.3 2008-06-22T12:32:44Z 138.7 2008-06-22T12:32:46Z 138.9 2008-06-22T12:32:47Z 138.3 2008-06-22T12:32:48Z 137.9 2008-06-22T12:32:49Z 137.9 2008-06-22T12:32:50Z 140.8 2008-06-22T12:32:54Z 143.1 2008-06-22T12:32:56Z 144.3 2008-06-22T12:32:58Z 144.7 2008-06-22T12:32:59Z 145.7 2008-06-22T12:33:01Z 146.1 2008-06-22T12:33:02Z 147.2 2008-06-22T12:33:03Z 147.4 2008-06-22T12:33:05Z 147.6 2008-06-22T12:33:06Z 147.6 2008-06-22T12:33:07Z 144.4 2008-06-22T12:33:09Z 144.5 2008-06-22T12:33:10Z 146.0 2008-06-22T12:33:11Z 146.1 2008-06-22T12:33:12Z 146.1 2008-06-22T12:33:13Z 146.1 2008-06-22T12:33:14Z 146.2 2008-06-22T12:33:21Z 146.2 2008-06-22T12:33:22Z 152.7 2008-06-22T12:34:36Z 152.7 2008-06-22T12:34:37Z 158.0 2008-06-22T12:35:02Z 158.0 2008-06-22T12:35:03Z 158.0 2008-06-22T12:35:04Z 158.4 2008-06-22T12:35:08Z 158.4 2008-06-22T12:35:09Z 165.2 2008-06-22T12:44:12Z 165.2 2008-06-22T12:44:13Z 164.3 2008-06-22T12:44:20Z 166.3 2008-06-22T12:44:22Z 166.5 2008-06-22T12:44:24Z 165.3 2008-06-22T12:44:25Z 165.9 2008-06-22T12:44:28Z 165.9 2008-06-22T12:44:29Z 168.6 2008-06-22T12:44:31Z 168.6 2008-06-22T12:44:32Z 167.5 2008-06-22T12:44:46Z 167.5 2008-06-22T12:44:48Z 167.5 2008-06-22T12:44:49Z 162.5 2008-06-22T12:45:04Z 162.5 2008-06-22T12:45:06Z 160.9 2008-06-22T12:45:08Z 151.9 2008-06-22T12:45:11Z 151.5 2008-06-22T12:45:12Z 151.6 2008-06-22T12:45:13Z 151.7 2008-06-22T12:45:14Z 151.6 2008-06-22T12:45:15Z 151.6 2008-06-22T12:45:16Z 154.0 2008-06-22T12:45:19Z 154.4 2008-06-22T12:45:21Z 151.3 2008-06-22T12:45:22Z 151.1 2008-06-22T12:45:23Z 151.1 2008-06-22T12:45:24Z 151.1 2008-06-22T12:45:26Z 151.1 2008-06-22T12:45:27Z 148.3 2008-06-22T12:45:47Z 148.2 2008-06-22T12:45:48Z 148.2 2008-06-22T12:45:49Z 145.8 2008-06-22T12:45:53Z 144.8 2008-06-22T12:45:56Z 144.7 2008-06-22T12:45:57Z 145.1 2008-06-22T12:45:59Z 146.5 2008-06-22T12:46:05Z 148.8 2008-06-22T12:46:06Z 149.5 2008-06-22T12:46:07Z 148.8 2008-06-22T12:46:08Z 147.2 2008-06-22T12:46:09Z 146.4 2008-06-22T12:46:10Z 147.8 2008-06-22T12:46:11Z 147.7 2008-06-22T12:46:12Z 147.7 2008-06-22T12:46:14Z 146.3 2008-06-22T12:46:22Z 146.2 2008-06-22T12:46:23Z 146.2 2008-06-22T12:46:24Z 147.2 2008-06-22T12:46:30Z 148.2 2008-06-22T12:46:31Z 148.2 2008-06-22T12:46:33Z 150.4 2008-06-22T12:46:40Z 150.3 2008-06-22T12:46:41Z 150.3 2008-06-22T12:46:42Z 151.7 2008-06-22T12:46:46Z 150.7 2008-06-22T12:46:47Z 152.2 2008-06-22T12:46:48Z 153.0 2008-06-22T12:46:50Z 154.1 2008-06-22T12:46:51Z 156.1 2008-06-22T12:46:52Z 159.6 2008-06-22T12:46:55Z 159.6 2008-06-22T12:46:56Z 160.7 2008-06-22T12:47:03Z 160.9 2008-06-22T12:47:05Z 160.9 2008-06-22T12:47:06Z 162.8 2008-06-22T12:47:24Z 162.8 2008-06-22T12:47:25Z 161.6 2008-06-22T12:47:28Z 158.2 2008-06-22T12:47:29Z 158.0 2008-06-22T12:47:30Z 158.0 2008-06-22T12:47:31Z 159.9 2008-06-22T12:47:35Z 159.9 2008-06-22T12:47:36Z 164.2 2008-06-22T12:47:38Z 164.3 2008-06-22T12:47:39Z 164.3 2008-06-22T12:47:40Z 163.5 2008-06-22T12:47:48Z 158.0 2008-06-22T12:48:07Z 157.9 2008-06-22T12:48:16Z 157.9 2008-06-22T12:48:20Z 157.2 2008-06-22T12:48:32Z 157.3 2008-06-22T12:48:33Z 157.6 2008-06-22T12:48:35Z 157.3 2008-06-22T12:48:38Z 157.1 2008-06-22T12:49:01Z 157.1 2008-06-22T12:49:02Z 153.9 2008-06-22T12:49:06Z 153.9 2008-06-22T12:49:07Z 154.0 2008-06-22T12:49:09Z 154.0 2008-06-22T12:49:10Z 153.2 2008-06-22T12:49:12Z 153.2 2008-06-22T12:49:13Z 153.4 2008-06-22T12:49:15Z 153.5 2008-06-22T12:49:16Z 157.3 2008-06-22T12:49:21Z 156.0 2008-06-22T12:49:25Z 153.5 2008-06-22T12:49:29Z 151.7 2008-06-22T12:49:37Z 151.7 2008-06-22T12:49:52Z 148.1 2008-06-22T12:49:53Z 148.1 2008-06-22T12:49:55Z 148.1 2008-06-22T12:50:00Z 153.4 2008-06-22T12:50:10Z 154.8 2008-06-22T12:50:13Z 154.8 2008-06-22T12:50:14Z 155.1 2008-06-22T12:50:17Z 155.2 2008-06-22T12:50:20Z 155.2 2008-06-22T12:50:21Z 155.3 2008-06-22T12:50:22Z 154.9 2008-06-22T12:50:23Z 154.8 2008-06-22T12:50:24Z 154.9 2008-06-22T12:50:26Z 155.5 2008-06-22T12:50:28Z 156.7 2008-06-22T12:50:31Z 156.7 2008-06-22T12:50:32Z 156.7 2008-06-22T12:50:33Z 156.3 2008-06-22T12:50:36Z 155.3 2008-06-22T12:50:38Z 155.5 2008-06-22T12:50:39Z 155.5 2008-06-22T12:50:39Z 155.3 2008-06-22T12:50:40Z 155.2 2008-06-22T12:50:42Z 153.8 2008-06-22T12:50:50Z 153.8 2008-06-22T12:50:50Z 153.8 2008-06-22T12:50:51Z 152.9 2008-06-22T12:50:52Z 152.3 2008-06-22T12:50:53Z 147.5 2008-06-22T12:50:55Z 147.2 2008-06-22T12:50:56Z 147.2 2008-06-22T12:50:57Z 143.8 2008-06-22T12:51:14Z 143.8 2008-06-22T12:51:15Z 144.3 2008-06-22T12:51:16Z 141.9 2008-06-22T12:51:19Z 137.4 2008-06-22T12:51:26Z 136.4 2008-06-22T12:51:27Z 135.6 2008-06-22T12:51:29Z 134.0 2008-06-22T12:51:30Z 133.7 2008-06-22T12:51:33Z 132.1 2008-06-22T12:51:40Z 181.9 2008-06-22T12:51:44Z 181.9 2008-06-22T12:51:45Z 184.6 2008-06-22T12:51:47Z 179.3 2008-06-22T12:51:49Z 179.5 2008-06-22T12:51:51Z 179.1 2008-06-22T12:51:54Z 178.2 2008-06-22T12:51:57Z 169.0 2008-06-22T12:51:59Z 165.8 2008-06-22T12:52:02Z 146.0 2008-06-22T12:52:07Z 145.9 2008-06-22T12:52:10Z 142.1 2008-06-22T12:52:14Z 142.4 2008-06-22T12:52:17Z 142.6 2008-06-22T12:52:22Z 139.9 2008-06-22T12:52:36Z 140.5 2008-06-22T12:52:38Z 140.7 2008-06-22T12:52:39Z 141.3 2008-06-22T12:52:40Z 140.1 2008-06-22T12:52:41Z 139.5 2008-06-22T12:52:44Z 138.9 2008-06-22T12:52:45Z 139.0 2008-06-22T12:52:46Z 137.8 2008-06-22T12:52:50Z 137.7 2008-06-22T12:52:51Z 138.9 2008-06-22T12:52:53Z 136.8 2008-06-22T12:52:54Z 135.2 2008-06-22T12:52:55Z 135.7 2008-06-22T12:52:56Z 136.1 2008-06-22T12:52:58Z 135.4 2008-06-22T12:52:59Z 134.5 2008-06-22T12:53:00Z 133.8 2008-06-22T12:53:02Z 133.1 2008-06-22T12:53:04Z 132.0 2008-06-22T12:53:06Z 126.7 2008-06-22T12:53:11Z 125.8 2008-06-22T12:53:17Z 125.8 2008-06-22T12:53:18Z 128.1 2008-06-22T12:53:20Z 126.8 2008-06-22T12:53:21Z 128.3 2008-06-22T12:53:22Z 128.8 2008-06-22T12:53:24Z 131.7 2008-06-22T12:53:25Z 133.0 2008-06-22T12:53:26Z 134.4 2008-06-22T12:53:27Z 135.5 2008-06-22T12:53:28Z 133.1 2008-06-22T12:53:33Z 132.8 2008-06-22T12:53:37Z 133.1 2008-06-22T12:53:38Z 133.4 2008-06-22T12:53:39Z 132.4 2008-06-22T12:53:40Z 132.7 2008-06-22T12:53:42Z 133.5 2008-06-22T12:53:43Z 133.7 2008-06-22T12:53:44Z 132.9 2008-06-22T12:53:49Z 132.5 2008-06-22T12:53:53Z 132.1 2008-06-22T12:53:55Z 132.5 2008-06-22T12:53:56Z 150.5 2008-06-22T12:53:58Z 150.9 2008-06-22T12:54:00Z 149.0 2008-06-22T12:54:06Z 148.6 2008-06-22T12:54:07Z 147.5 2008-06-22T12:54:09Z 147.5 2008-06-22T12:54:10Z 147.1 2008-06-22T12:54:16Z 147.1 2008-06-22T12:54:17Z 147.4 2008-06-22T12:54:19Z 145.3 2008-06-22T12:54:25Z 144.2 2008-06-22T12:54:30Z 142.7 2008-06-22T12:54:35Z 142.7 2008-06-22T12:54:38Z 141.6 2008-06-22T12:54:42Z 140.6 2008-06-22T12:54:43Z 141.1 2008-06-22T12:54:51Z 139.5 2008-06-22T12:54:53Z 139.9 2008-06-22T12:54:54Z 135.5 2008-06-22T12:54:55Z 135.2 2008-06-22T12:54:56Z 135.2 2008-06-22T12:54:57Z 132.1 2008-06-22T12:55:05Z 131.3 2008-06-22T12:55:07Z 131.3 2008-06-22T12:55:08Z 131.9 2008-06-22T12:55:15Z 131.4 2008-06-22T12:55:16Z 130.4 2008-06-22T12:55:17Z 129.7 2008-06-22T12:55:18Z 128.9 2008-06-22T12:55:19Z 127.9 2008-06-22T12:55:24Z 126.1 2008-06-22T12:55:27Z 126.6 2008-06-22T12:55:29Z 116.6 2008-06-22T12:55:30Z 116.6 2008-06-22T12:55:34Z 116.6 2008-06-22T12:55:35Z 117.4 2008-06-22T12:55:38Z 114.8 2008-06-22T12:55:39Z 115.1 2008-06-22T12:55:40Z 115.3 2008-06-22T12:55:41Z 115.3 2008-06-22T12:55:42Z 116.0 2008-06-22T12:55:48Z 116.1 2008-06-22T12:55:56Z 115.7 2008-06-22T12:56:01Z 115.6 2008-06-22T12:56:02Z 115.8 2008-06-22T12:56:04Z 117.8 2008-06-22T12:56:06Z 118.2 2008-06-22T12:56:08Z 122.7 2008-06-22T12:56:10Z 122.9 2008-06-22T12:56:11Z 123.6 2008-06-22T12:56:13Z 123.6 2008-06-22T12:56:14Z 122.9 2008-06-22T12:56:24Z 122.8 2008-06-22T12:56:25Z 122.8 2008-06-22T12:56:26Z 122.2 2008-06-22T12:56:39Z 122.0 2008-06-22T12:56:41Z 121.6 2008-06-22T12:56:47Z 122.3 2008-06-22T12:56:48Z 123.1 2008-06-22T12:56:51Z 123.1 2008-06-22T12:56:52Z 132.7 2008-06-22T12:57:17Z 132.7 2008-06-22T12:57:18Z 133.0 2008-06-22T12:57:19Z 126.1 2008-06-22T12:57:21Z 121.8 2008-06-22T12:57:30Z 121.6 2008-06-22T12:57:31Z 121.2 2008-06-22T12:57:32Z 122.2 2008-06-22T12:57:50Z 122.2 2008-06-22T12:57:51Z 131.5 2008-06-22T12:58:10Z 131.2 2008-06-22T12:58:11Z 131.0 2008-06-22T12:58:12Z 130.2 2008-06-22T12:58:14Z 130.0 2008-06-22T12:58:15Z 129.7 2008-06-22T12:58:16Z 128.2 2008-06-22T12:58:18Z 128.4 2008-06-22T12:58:19Z 127.2 2008-06-22T12:58:21Z 127.2 2008-06-22T12:58:22Z 126.3 2008-06-22T12:58:34Z 124.7 2008-06-22T12:58:35Z 122.1 2008-06-22T12:58:38Z 122.1 2008-06-22T12:58:38Z 124.8 2008-06-22T12:58:39Z 126.0 2008-06-22T12:58:40Z 126.4 2008-06-22T12:58:42Z 125.6 2008-06-22T12:58:44Z 126.7 2008-06-22T12:58:47Z 126.7 2008-06-22T12:58:48Z 128.0 2008-06-22T12:59:01Z 128.1 2008-06-22T12:59:02Z 127.6 2008-06-22T12:59:03Z 125.7 2008-06-22T12:59:05Z 125.7 2008-06-22T12:59:07Z 124.5 2008-06-22T12:59:13Z 124.8 2008-06-22T12:59:14Z 125.8 2008-06-22T12:59:15Z 125.8 2008-06-22T12:59:18Z 125.8 2008-06-22T12:59:19Z 124.0 2008-06-22T12:59:25Z 124.0 2008-06-22T12:59:26Z 124.2 2008-06-22T12:59:30Z 124.2 2008-06-22T12:59:31Z 124.2 2008-06-22T12:59:32Z 124.5 2008-06-22T12:59:36Z 124.6 2008-06-22T12:59:37Z 125.0 2008-06-22T12:59:39Z 125.0 2008-06-22T12:59:41Z 123.1 2008-06-22T12:59:43Z 123.8 2008-06-22T12:59:47Z 124.5 2008-06-22T12:59:50Z 124.5 2008-06-22T12:59:51Z 124.6 2008-06-22T12:59:54Z 125.2 2008-06-22T12:59:56Z 125.6 2008-06-22T12:59:57Z 125.7 2008-06-22T12:59:58Z 125.7 2008-06-22T12:59:59Z 126.1 2008-06-22T13:00:10Z 126.8 2008-06-22T13:00:11Z 127.2 2008-06-22T13:00:14Z 127.2 2008-06-22T13:00:15Z 127.4 2008-06-22T13:00:22Z 127.8 2008-06-22T13:00:23Z 128.1 2008-06-22T13:00:25Z 128.1 2008-06-22T13:00:26Z 126.8 2008-06-22T13:00:28Z 126.9 2008-06-22T13:00:29Z 127.9 2008-06-22T13:00:36Z 127.6 2008-06-22T13:00:39Z 127.6 2008-06-22T13:00:40Z 127.0 2008-06-22T13:00:42Z 127.0 2008-06-22T13:00:43Z 130.1 2008-06-22T13:00:47Z 129.6 2008-06-22T13:00:48Z 126.0 2008-06-22T13:00:49Z 126.3 2008-06-22T13:00:52Z 125.0 2008-06-22T13:00:53Z 124.8 2008-06-22T13:00:55Z 124.8 2008-06-22T13:00:56Z 124.2 2008-06-22T13:01:03Z 124.2 2008-06-22T13:01:04Z 123.5 2008-06-22T13:01:06Z 123.5 2008-06-22T13:01:07Z 118.8 2008-06-22T13:01:21Z 118.5 2008-06-22T13:01:22Z 118.5 2008-06-22T13:01:23Z 120.3 2008-06-22T13:01:28Z 120.5 2008-06-22T13:01:29Z 120.5 2008-06-22T13:01:30Z 120.9 2008-06-22T13:01:39Z 110.5 2008-06-22T13:01:40Z 111.8 2008-06-22T13:01:50Z 111.8 2008-06-22T13:01:51Z 111.0 2008-06-22T13:02:03Z 111.0 2008-06-22T13:02:04Z 110.6 2008-06-22T13:02:18Z 110.8 2008-06-22T13:02:24Z 109.8 2008-06-22T13:02:52Z 109.8 2008-06-22T13:02:53Z 108.3 2008-06-22T13:03:14Z 108.3 2008-06-22T13:03:15Z 80.0 2008-06-22T13:03:44Z 80.0 2008-06-22T13:03:45Z 81.4 2008-06-22T13:03:49Z 81.5 2008-06-22T13:03:50Z 81.5 2008-06-22T13:03:51Z 80.6 2008-06-22T13:04:42Z 79.1 2008-06-22T13:04:46Z 79.1 2008-06-22T13:04:47Z 79.4 2008-06-22T13:05:20Z 77.7 2008-06-22T13:05:28Z 78.4 2008-06-22T13:05:36Z 78.4 2008-06-22T13:05:37Z 77.1 2008-06-22T13:05:43Z 77.1 2008-06-22T13:05:44Z 82.8 2008-06-22T13:05:54Z 82.7 2008-06-22T13:05:55Z 82.7 2008-06-22T13:05:56Z 89.2 2008-06-22T13:06:02Z 90.7 2008-06-22T13:06:03Z 90.8 2008-06-22T13:06:04Z 94.1 2008-06-22T13:06:07Z 90.7 2008-06-22T13:06:08Z 90.7 2008-06-22T13:06:09Z 90.7 2008-06-22T13:06:10Z 71.9 2008-06-22T13:06:13Z 71.9 2008-06-22T13:06:14Z 74.4 2008-06-22T13:06:25Z 74.4 2008-06-22T13:06:26Z 73.8 2008-06-22T13:06:37Z 73.8 2008-06-22T13:06:38Z 71.3 2008-06-22T13:07:03Z 71.7 2008-06-22T13:07:04Z 68.4 2008-06-22T13:07:05Z 68.3 2008-06-22T13:07:06Z 68.3 2008-06-22T13:07:07Z 63.0 2008-06-22T13:07:19Z 54.5 2008-06-22T13:07:24Z 56.1 2008-06-22T13:07:27Z 56.4 2008-06-22T13:07:28Z 59.3 2008-06-22T13:07:31Z 59.3 2008-06-22T13:07:32Z 69.9 2008-06-22T13:07:37Z 69.9 2008-06-22T13:07:38Z 69.9 2008-06-22T13:11:30Z 69.9 2008-06-22T13:11:31Z 61.6 2008-06-22T13:31:31Z 61.8 2008-06-22T13:41:28Z 61.7 2008-06-22T13:41:30Z 61.6 2008-06-22T13:43:03Z 61.6 2008-06-22T13:43:04Z 64.0 2008-06-22T13:45:28Z 64.0 2008-06-22T13:45:29Z 60.2 2008-06-22T13:48:00Z 59.0 2008-06-22T13:48:01Z 58.7 2008-06-22T13:48:02Z 58.7 2008-06-22T13:48:03Z 60.5 2008-06-22T13:50:54Z 60.5 2008-06-22T13:50:55Z 57.8 2008-06-22T13:51:37Z 57.8 2008-06-22T13:51:38Z 59.6 2008-06-22T13:55:08Z 59.6 2008-06-22T13:55:11Z 56.3 2008-06-22T13:57:36Z 56.0 2008-06-22T13:57:37Z 56.0 2008-06-22T13:57:38Z 52.2 2008-06-22T13:57:44Z 48.4 2008-06-22T13:57:46Z 46.0 2008-06-22T13:57:47Z 44.9 2008-06-22T13:57:50Z 57.1 2008-06-22T14:06:23Z 57.1 2008-06-22T14:06:24Z 57.1 2008-06-22T14:07:07Z 57.1 2008-06-22T14:07:08Z 57.9 2008-06-22T14:07:15Z 57.9 2008-06-22T14:07:16Z 53.0 2008-06-22T14:07:53Z 52.8 2008-06-22T14:07:54Z 52.8 2008-06-22T14:07:55Z 53.3 2008-06-22T14:08:02Z 53.3 2008-06-22T14:08:03Z 52.8 2008-06-22T14:08:12Z 52.8 2008-06-22T14:08:13Z 52.8 2008-06-22T14:08:14Z 52.8 2008-06-22T14:09:10Z 52.8 2008-06-22T14:09:11Z 54.4 2008-06-22T14:09:20Z 54.5 2008-06-22T14:09:21Z 54.5 2008-06-22T14:09:22Z 60.2 2008-06-22T14:09:46Z 60.4 2008-06-22T14:09:47Z 60.4 2008-06-22T14:09:48Z 60.5 2008-06-22T14:10:27Z 60.5 2008-06-22T14:10:28Z 69.6 2008-06-22T14:11:01Z 71.5 2008-06-22T14:11:02Z 69.6 2008-06-22T14:11:03Z 69.6 2008-06-22T14:11:04Z 69.6 2008-06-22T14:11:05Z 68.5 2008-06-22T14:11:11Z 68.5 2008-06-22T14:11:12Z 68.5 2008-06-22T14:11:13Z 68.2 2008-06-22T14:11:23Z 69.9 2008-06-22T14:11:25Z 73.4 2008-06-22T14:11:27Z 69.6 2008-06-22T14:11:30Z 70.6 2008-06-22T14:11:32Z 71.4 2008-06-22T14:11:33Z 69.7 2008-06-22T14:11:36Z 72.3 2008-06-22T14:11:41Z 72.3 2008-06-22T14:11:42Z 68.6 2008-06-22T14:11:46Z 66.5 2008-06-22T14:11:47Z 66.4 2008-06-22T14:11:48Z 66.4 2008-06-22T14:11:49Z 67.8 2008-06-22T14:11:59Z 67.8 2008-06-22T14:12:00Z 66.0 2008-06-22T14:12:02Z 66.1 2008-06-22T14:12:03Z 66.1 2008-06-22T14:12:04Z 66.1 2008-06-22T14:12:07Z 66.1 2008-06-22T14:12:08Z 66.8 2008-06-22T14:12:10Z 66.8 2008-06-22T14:12:11Z 57.7 2008-06-22T14:12:20Z 57.7 2008-06-22T14:12:21Z 61.7 2008-06-22T14:12:24Z 61.7 2008-06-22T14:12:25Z 69.4 2008-06-22T14:12:37Z 69.4 2008-06-22T14:12:38Z 77.3 2008-06-22T14:12:42Z 77.3 2008-06-22T14:12:43Z 79.9 2008-06-22T14:13:03Z 79.9 2008-06-22T14:13:04Z 85.8 2008-06-22T14:13:15Z 85.8 2008-06-22T14:13:16Z 79.4 2008-06-22T14:13:23Z 79.4 2008-06-22T14:13:24Z 89.5 2008-06-22T14:14:01Z 89.5 2008-06-22T14:14:02Z 75.8 2008-06-22T14:14:08Z 75.7 2008-06-22T14:14:09Z 75.7 2008-06-22T14:14:10Z 85.5 2008-06-22T14:17:37Z 85.5 2008-06-22T14:17:38Z 66.9 2008-06-22T14:18:02Z 67.0 2008-06-22T14:18:03Z 67.0 2008-06-22T14:18:04Z 66.7 2008-06-22T14:18:06Z 66.7 2008-06-22T14:18:07Z 77.4 2008-06-22T14:18:27Z 77.6 2008-06-22T14:18:28Z 77.6 2008-06-22T14:18:29Z 95.6 2008-06-22T14:18:50Z 95.6 2008-06-22T14:18:51Z 101.6 2008-06-22T14:19:05Z 101.6 2008-06-22T14:19:06Z 106.5 2008-06-22T14:19:12Z 106.4 2008-06-22T14:19:14Z 92.8 2008-06-22T14:19:15Z 94.7 2008-06-22T14:19:17Z 94.7 2008-06-22T14:19:18Z 94.6 2008-06-22T14:19:33Z 93.8 2008-06-22T14:19:34Z 94.1 2008-06-22T14:19:36Z 94.1 2008-06-22T14:19:37Z 98.0 2008-06-22T14:20:05Z 97.7 2008-06-22T14:20:07Z 97.7 2008-06-22T14:20:08Z 97.8 2008-06-22T14:20:11Z 97.8 2008-06-22T14:20:12Z 97.6 2008-06-22T14:20:13Z 97.6 2008-06-22T14:20:14Z 97.6 2008-06-22T14:20:15Z 100.3 2008-06-22T14:20:22Z 100.3 2008-06-22T14:20:23Z 100.3 2008-06-22T14:20:24Z 99.1 2008-06-22T14:20:34Z 99.1 2008-06-22T14:20:35Z 101.5 2008-06-22T14:20:49Z 102.1 2008-06-22T14:20:52Z 102.1 2008-06-22T14:20:53Z 101.4 2008-06-22T14:20:55Z 101.5 2008-06-22T14:20:56Z 101.5 2008-06-22T14:20:57Z 101.5 2008-06-22T14:20:58Z 84.5 2008-06-22T14:24:32Z 84.3 2008-06-22T14:24:33Z 84.3 2008-06-22T14:24:33Z 80.5 2008-06-22T14:24:34Z 79.1 2008-06-22T14:24:35Z 79.1 2008-06-22T14:24:36Z 79.1 2008-06-22T14:24:37Z 77.1 2008-06-22T14:24:39Z 76.6 2008-06-22T14:24:42Z 75.0 2008-06-22T14:24:44Z 75.0 2008-06-22T14:24:45Z 75.0 2008-06-22T14:24:46Z 72.1 2008-06-22T14:24:51Z 70.7 2008-06-22T14:24:53Z 74.0 2008-06-22T14:24:56Z 74.3 2008-06-22T14:24:57Z 73.6 2008-06-22T14:24:58Z 72.9 2008-06-22T14:24:59Z 73.1 2008-06-22T14:25:00Z 72.3 2008-06-22T14:25:03Z 72.6 2008-06-22T14:25:04Z 73.1 2008-06-22T14:25:07Z 74.1 2008-06-22T14:25:10Z 75.0 2008-06-22T14:25:12Z 76.0 2008-06-22T14:25:13Z 73.1 2008-06-22T14:25:20Z 73.0 2008-06-22T14:25:21Z 73.4 2008-06-22T14:25:22Z 71.3 2008-06-22T14:25:24Z 71.7 2008-06-22T14:25:28Z 70.9 2008-06-22T14:25:30Z 70.5 2008-06-22T14:25:31Z 71.8 2008-06-22T14:25:36Z 72.2 2008-06-22T14:25:40Z 71.9 2008-06-22T14:25:42Z 72.6 2008-06-22T14:25:44Z 72.6 2008-06-22T14:25:45Z 73.0 2008-06-22T14:25:53Z 72.4 2008-06-22T14:25:55Z 71.3 2008-06-22T14:25:56Z 71.3 2008-06-22T14:25:56Z 71.0 2008-06-22T14:25:58Z 71.0 2008-06-22T14:25:59Z 71.4 2008-06-22T14:26:01Z 73.1 2008-06-22T14:26:03Z 73.0 2008-06-22T14:26:04Z 73.0 2008-06-22T14:26:05Z 72.9 2008-06-22T14:26:07Z 71.9 2008-06-22T14:26:09Z 72.2 2008-06-22T14:26:10Z 72.2 2008-06-22T14:26:11Z 71.3 2008-06-22T14:26:13Z 25.7 2008-06-22T14:26:17Z 21.6 2008-06-22T14:26:18Z 25.2 2008-06-22T14:26:19Z 32.1 2008-06-22T14:26:23Z 27.0 2008-06-22T14:26:26Z 27.6 2008-06-22T14:26:27Z 27.6 2008-06-22T14:26:30Z 28.0 2008-06-22T14:26:32Z 28.4 2008-06-22T14:26:33Z 28.4 2008-06-22T14:26:34Z 28.7 2008-06-22T14:26:37Z 29.6 2008-06-22T14:26:39Z 28.7 2008-06-22T14:26:41Z 20.8 2008-06-22T14:26:43Z 21.3 2008-06-22T14:26:44Z 21.0 2008-06-22T14:26:45Z 22.2 2008-06-22T14:26:49Z 24.0 2008-06-22T14:26:50Z 24.6 2008-06-22T14:26:51Z 24.2 2008-06-22T14:26:52Z 18.2 2008-06-22T14:26:57Z 20.5 2008-06-22T14:26:58Z 21.8 2008-06-22T14:26:59Z 23.6 2008-06-22T14:27:01Z 35.0 2008-06-22T14:27:04Z 44.6 2008-06-22T14:27:05Z 64.7 2008-06-22T14:27:08Z 63.7 2008-06-22T14:27:13Z 63.1 2008-06-22T14:27:15Z 64.6 2008-06-22T14:27:17Z 64.3 2008-06-22T14:27:18Z 63.8 2008-06-22T14:27:19Z 62.1 2008-06-22T14:27:21Z 64.7 2008-06-22T14:27:23Z 64.5 2008-06-22T14:27:24Z 62.0 2008-06-22T14:27:26Z 60.7 2008-06-22T14:27:28Z 60.9 2008-06-22T14:27:29Z 61.9 2008-06-22T14:27:32Z 61.1 2008-06-22T14:27:36Z 60.9 2008-06-22T14:27:37Z 61.4 2008-06-22T14:27:39Z 62.5 2008-06-22T14:27:40Z 62.5 2008-06-22T14:27:41Z 57.7 2008-06-22T14:27:44Z 59.7 2008-06-22T14:27:45Z 62.0 2008-06-22T14:27:47Z 61.0 2008-06-22T14:27:48Z 58.9 2008-06-22T14:27:49Z 58.7 2008-06-22T14:27:50Z 58.9 2008-06-22T14:27:52Z 60.0 2008-06-22T14:27:53Z 61.6 2008-06-22T14:27:54Z 56.5 2008-06-22T14:28:01Z 53.6 2008-06-22T14:28:04Z 52.9 2008-06-22T14:28:05Z 56.5 2008-06-22T14:28:06Z 50.1 2008-06-22T14:28:10Z 49.7 2008-06-22T14:28:16Z 49.3 2008-06-22T14:28:17Z 47.3 2008-06-22T14:28:19Z 46.2 2008-06-22T14:28:21Z 47.1 2008-06-22T14:28:23Z 53.3 2008-06-22T14:28:24Z 61.9 2008-06-22T14:28:34Z 61.8 2008-06-22T14:28:35Z 58.4 2008-06-22T14:28:41Z 59.4 2008-06-22T14:28:42Z 60.3 2008-06-22T14:28:46Z 60.5 2008-06-22T14:28:47Z 62.7 2008-06-22T14:28:50Z 61.2 2008-06-22T14:28:51Z 62.2 2008-06-22T14:28:55Z 62.4 2008-06-22T14:28:56Z 63.0 2008-06-22T14:28:57Z 63.1 2008-06-22T14:28:58Z 63.4 2008-06-22T14:28:59Z 63.0 2008-06-22T14:29:00Z 62.1 2008-06-22T14:29:02Z 61.9 2008-06-22T14:29:03Z 61.5 2008-06-22T14:29:04Z 61.3 2008-06-22T14:29:05Z 61.1 2008-06-22T14:29:09Z 62.6 2008-06-22T14:29:10Z 62.9 2008-06-22T14:29:12Z 62.3 2008-06-22T14:29:13Z 61.9 2008-06-22T14:29:14Z 61.5 2008-06-22T14:29:16Z 62.1 2008-06-22T14:29:17Z 63.1 2008-06-22T14:29:18Z 63.2 2008-06-22T14:29:19Z 62.7 2008-06-22T14:29:20Z 63.9 2008-06-22T14:29:21Z 63.4 2008-06-22T14:29:25Z 62.6 2008-06-22T14:29:26Z 61.7 2008-06-22T14:29:30Z 61.7 2008-06-22T14:29:32Z 62.4 2008-06-22T14:29:34Z 63.7 2008-06-22T14:29:35Z 64.4 2008-06-22T14:29:37Z 63.0 2008-06-22T14:29:41Z 58.8 2008-06-22T14:29:47Z 59.4 2008-06-22T14:29:52Z 60.1 2008-06-22T14:29:54Z 61.5 2008-06-22T14:29:56Z 62.0 2008-06-22T14:29:58Z 62.0 2008-06-22T14:29:59Z 62.0 2008-06-22T14:30:00Z 62.6 2008-06-22T14:30:01Z 63.0 2008-06-22T14:30:02Z 61.9 2008-06-22T14:30:05Z 61.9 2008-06-22T14:30:06Z 62.2 2008-06-22T14:30:07Z 62.1 2008-06-22T14:30:10Z 61.4 2008-06-22T14:30:14Z 62.2 2008-06-22T14:30:16Z 63.5 2008-06-22T14:30:18Z 63.6 2008-06-22T14:30:19Z 63.6 2008-06-22T14:30:20Z 63.4 2008-06-22T14:30:24Z 63.1 2008-06-22T14:30:26Z 62.9 2008-06-22T14:30:28Z 62.9 2008-06-22T14:30:29Z 64.4 2008-06-22T14:30:33Z 63.3 2008-06-22T14:30:36Z 63.6 2008-06-22T14:30:38Z 63.9 2008-06-22T14:30:39Z 63.4 2008-06-22T14:30:42Z 64.0 2008-06-22T14:30:44Z 64.3 2008-06-22T14:30:50Z 65.4 2008-06-22T14:30:51Z 65.0 2008-06-22T14:30:52Z 66.1 2008-06-22T14:30:56Z 66.9 2008-06-22T14:31:01Z 66.9 2008-06-22T14:31:01Z 68.3 2008-06-22T14:31:07Z 69.1 2008-06-22T14:31:08Z 70.4 2008-06-22T14:31:09Z 70.6 2008-06-22T14:31:10Z 69.8 2008-06-22T14:31:11Z 69.8 2008-06-22T14:31:12Z 69.5 2008-06-22T14:31:15Z 69.5 2008-06-22T14:31:16Z 69.5 2008-06-22T14:31:17Z 68.0 2008-06-22T14:31:19Z 67.6 2008-06-22T14:31:20Z 66.9 2008-06-22T14:31:25Z 66.1 2008-06-22T14:31:26Z 67.2 2008-06-22T14:31:27Z 67.7 2008-06-22T14:31:28Z 67.9 2008-06-22T14:31:29Z 67.5 2008-06-22T14:31:30Z 68.4 2008-06-22T14:31:33Z 68.6 2008-06-22T14:31:36Z 69.1 2008-06-22T14:31:37Z 68.2 2008-06-22T14:31:38Z 67.9 2008-06-22T14:31:41Z 67.8 2008-06-22T14:31:42Z 68.1 2008-06-22T14:31:43Z 66.9 2008-06-22T14:31:44Z 67.0 2008-06-22T14:31:45Z 67.0 2008-06-22T14:31:46Z 68.9 2008-06-22T14:31:51Z 68.7 2008-06-22T14:31:52Z 69.3 2008-06-22T14:31:54Z 69.8 2008-06-22T14:31:58Z 69.8 2008-06-22T14:31:59Z 72.8 2008-06-22T14:32:02Z 72.9 2008-06-22T14:32:03Z 73.1 2008-06-22T14:32:05Z 72.7 2008-06-22T14:32:06Z 74.1 2008-06-22T14:32:09Z 74.7 2008-06-22T14:32:10Z 74.7 2008-06-22T14:32:11Z 74.3 2008-06-22T14:32:12Z 75.7 2008-06-22T14:32:14Z 75.7 2008-06-22T14:32:15Z 76.1 2008-06-22T14:32:17Z 76.1 2008-06-22T14:32:18Z 76.1 2008-06-22T14:32:19Z 72.8 2008-06-22T14:32:26Z 70.8 2008-06-22T14:32:31Z 71.4 2008-06-22T14:32:32Z 71.6 2008-06-22T14:32:33Z 71.6 2008-06-22T14:32:34Z 67.5 2008-06-22T14:32:39Z 68.2 2008-06-22T14:32:40Z 70.5 2008-06-22T14:32:41Z 70.6 2008-06-22T14:32:42Z 70.8 2008-06-22T14:32:43Z 70.8 2008-06-22T14:32:44Z 70.1 2008-06-22T14:32:47Z 72.0 2008-06-22T14:32:49Z 72.9 2008-06-22T14:32:50Z 73.0 2008-06-22T14:32:51Z 73.0 2008-06-22T14:32:52Z 74.4 2008-06-22T14:32:56Z 75.8 2008-06-22T14:32:57Z 75.8 2008-06-22T14:32:58Z 75.8 2008-06-22T14:32:59Z 77.1 2008-06-22T14:33:02Z 77.1 2008-06-22T14:33:03Z 79.6 2008-06-22T14:33:06Z 79.6 2008-06-22T14:33:07Z 85.8 2008-06-22T14:33:10Z 85.8 2008-06-22T14:33:11Z 87.4 2008-06-22T14:33:18Z 87.3 2008-06-22T14:33:20Z 88.5 2008-06-22T14:33:21Z 83.2 2008-06-22T14:33:28Z 82.7 2008-06-22T14:33:29Z 79.6 2008-06-22T14:33:30Z 77.6 2008-06-22T14:33:31Z 77.0 2008-06-22T14:33:32Z 77.0 2008-06-22T14:33:33Z