Indo a algures 2008-06-12T07:37:52Z fragadecoiro 1.1 2008-02-16T10:00:04Z 1.3 2008-02-16T10:00:04Z 1.2 2008-02-16T10:00:04Z 1.1 2008-02-16T10:00:04Z 1.2 2008-02-16T10:00:04Z 1.3 2008-02-16T10:00:04Z 1.5 2008-02-16T10:00:04Z 1.4 2008-02-16T10:00:04Z 1.3 2008-02-16T10:00:04Z 1.2 2008-02-16T10:00:04Z 1.1 2008-02-16T10:00:04Z 1.1 2008-02-16T10:00:04Z 1.3 2008-02-16T10:00:04Z 1.6 2008-02-16T10:00:04Z 1.9 2008-02-16T10:00:04Z 2.2 2008-02-16T10:00:04Z 2.5 2008-02-16T10:00:04Z 2.5 2008-02-16T10:00:04Z 2.8 2008-02-16T10:00:04Z 3.1 2008-02-16T10:00:04Z 3.4 2008-02-16T10:00:04Z 3.7 2008-02-16T10:00:04Z 4.0 2008-02-16T10:00:04Z 4.3 2008-02-16T10:00:04Z 4.5 2008-02-16T10:00:04Z 4.8 2008-02-16T10:00:04Z 5.2 2008-02-16T10:00:04Z 5.4 2008-02-16T10:00:04Z 5.7 2008-02-16T10:00:04Z 5.9 2008-02-16T10:00:04Z 6.3 2008-02-16T10:00:04Z 6.7 2008-02-16T10:00:04Z 6.7 2008-02-16T10:00:04Z 6.5 2008-02-16T10:00:04Z 6.4 2008-02-16T10:00:04Z 6.4 2008-02-16T10:00:04Z 6.4 2008-02-16T10:00:04Z 6.4 2008-02-16T10:00:04Z 6.5 2008-02-16T10:00:04Z 6.5 2008-02-16T10:00:04Z 6.5 2008-02-16T10:00:04Z 6.5 2008-02-16T10:00:04Z 6.6 2008-02-16T10:00:04Z 6.5 2008-02-16T10:00:04Z 6.5 2008-02-16T10:00:04Z 6.5 2008-02-16T10:00:04Z 6.4 2008-02-16T10:00:04Z 6.4 2008-02-16T10:00:04Z 6.3 2008-02-16T10:00:04Z 6.3 2008-02-16T10:00:04Z 6.2 2008-02-16T10:00:04Z 6.2 2008-02-16T10:00:04Z 6.1 2008-02-16T10:00:04Z 6.1 2008-02-16T10:00:04Z 6.1 2008-02-16T10:00:04Z 6.0 2008-02-16T10:00:04Z 6.0 2008-02-16T10:00:04Z 6.0 2008-02-16T10:00:04Z 5.9 2008-02-16T10:00:04Z 5.9 2008-02-16T10:00:04Z 5.8 2008-02-16T10:00:04Z 5.8 2008-02-16T10:00:04Z 5.7 2008-02-16T10:00:04Z 5.6 2008-02-16T10:00:04Z 5.5 2008-02-16T10:00:04Z 5.4 2008-02-16T10:00:04Z 5.3 2008-02-16T10:00:04Z 5.2 2008-02-16T10:00:04Z 5.2 2008-02-16T10:00:04Z 5.2 2008-02-16T10:00:04Z 5.3 2008-02-16T10:00:04Z 5.3 2008-02-16T10:00:04Z 5.3 2008-02-16T10:00:04Z 5.3 2008-02-16T10:00:04Z 5.4 2008-02-16T10:00:04Z 5.4 2008-02-16T10:00:04Z 5.5 2008-02-16T10:00:04Z 5.5 2008-02-16T10:00:04Z 5.6 2008-02-16T10:00:04Z 5.6 2008-02-16T10:00:04Z 5.8 2008-02-16T10:00:04Z 6.0 2008-02-16T10:00:04Z 6.1 2008-02-16T10:00:04Z 6.3 2008-02-16T10:00:04Z 6.4 2008-02-16T10:00:04Z 6.6 2008-02-16T10:00:04Z 6.7 2008-02-16T10:00:04Z 6.9 2008-02-16T10:00:04Z 7.0 2008-02-16T10:00:04Z 7.2 2008-02-16T10:00:04Z 7.3 2008-02-16T10:00:04Z 7.3 2008-02-16T10:00:04Z 7.4 2008-02-16T10:00:04Z 7.4 2008-02-16T10:00:04Z 7.4 2008-02-16T10:00:04Z 7.4 2008-02-16T10:00:04Z 7.3 2008-02-16T10:00:04Z 7.4 2008-02-16T10:00:04Z 7.5 2008-02-16T10:00:04Z 7.7 2008-02-16T10:00:04Z 7.9 2008-02-16T10:00:04Z 8.1 2008-02-16T10:00:04Z 8.3 2008-02-16T10:00:04Z 8.5 2008-02-16T10:00:04Z 8.7 2008-02-16T10:00:04Z 8.9 2008-02-16T10:00:04Z 9.2 2008-02-16T10:00:04Z 9.4 2008-02-16T10:00:04Z 9.6 2008-02-16T10:00:04Z 9.8 2008-02-16T10:00:04Z 10.0 2008-02-16T10:00:04Z 10.2 2008-02-16T10:00:04Z 10.4 2008-02-16T10:00:04Z 10.7 2008-02-16T10:00:04Z 10.9 2008-02-16T10:00:04Z 11.1 2008-02-16T10:00:04Z 11.3 2008-02-16T10:00:04Z 11.5 2008-02-16T10:00:04Z 11.6 2008-02-16T10:00:04Z 11.9 2008-02-16T10:00:04Z 12.1 2008-02-16T10:00:04Z 12.4 2008-02-16T10:00:04Z 12.8 2008-02-16T10:00:04Z 13.1 2008-02-16T10:00:04Z 13.5 2008-02-16T10:00:04Z 13.8 2008-02-16T10:00:04Z 14.2 2008-02-16T10:00:04Z 14.5 2008-02-16T10:00:04Z 14.9 2008-02-16T10:00:04Z 15.2 2008-02-16T10:00:04Z 15.5 2008-02-16T10:00:04Z 15.9 2008-02-16T10:00:04Z 16.2 2008-02-16T10:00:04Z 16.5 2008-02-16T10:00:04Z 16.8 2008-02-16T10:00:04Z 17.0 2008-02-16T10:00:04Z 17.3 2008-02-16T10:00:04Z 17.6 2008-02-16T10:00:04Z 17.6 2008-02-16T10:00:04Z 17.6 2008-02-16T10:00:04Z 17.6 2008-02-16T10:00:04Z 17.7 2008-02-16T10:00:04Z 17.8 2008-02-16T10:00:04Z 17.8 2008-02-16T10:00:04Z 17.8 2008-02-16T10:00:04Z 17.7 2008-02-16T10:00:04Z 17.7 2008-02-16T10:00:04Z 17.7 2008-02-16T10:00:04Z 17.6 2008-02-16T10:00:04Z 17.6 2008-02-16T10:00:04Z 17.6 2008-02-16T10:00:04Z 17.6 2008-02-16T10:00:04Z 17.7 2008-02-16T10:00:04Z 17.7 2008-02-16T10:00:04Z 17.8 2008-02-16T10:00:04Z 17.8 2008-02-16T10:00:04Z 17.9 2008-02-16T10:00:04Z 18.0 2008-02-16T10:00:04Z 18.2 2008-02-16T10:00:04Z 18.5 2008-02-16T10:00:04Z 18.8 2008-02-16T10:00:04Z 19.0 2008-02-16T10:00:04Z 19.2 2008-02-16T10:00:04Z 19.3 2008-02-16T10:00:04Z 19.5 2008-02-16T10:00:04Z 19.7 2008-02-16T10:00:04Z 20.0 2008-02-16T10:00:04Z 20.2 2008-02-16T10:00:04Z 99.9 2008-02-16T10:00:04Z 99.9 2008-02-16T10:00:05Z 100.8 2008-02-16T10:00:15Z 100.8 2008-02-16T10:00:16Z 91.9 2008-02-16T10:00:26Z 91.8 2008-02-16T10:00:32Z 92.3 2008-02-16T10:00:36Z 91.9 2008-02-16T10:00:40Z 92.3 2008-02-16T10:00:43Z 91.6 2008-02-16T10:00:44Z 91.5 2008-02-16T10:00:45Z 91.5 2008-02-16T10:00:46Z 90.4 2008-02-16T10:00:53Z 89.1 2008-02-16T10:01:00Z 89.1 2008-02-16T10:01:01Z 86.6 2008-02-16T10:01:14Z 86.0 2008-02-16T10:01:16Z 86.0 2008-02-16T10:01:17Z 89.2 2008-02-16T10:01:20Z 89.2 2008-02-16T10:01:30Z 88.7 2008-02-16T10:01:32Z 89.3 2008-02-16T10:01:33Z 90.6 2008-02-16T10:01:40Z 91.5 2008-02-16T10:01:43Z 91.1 2008-02-16T10:01:44Z 92.1 2008-02-16T10:01:53Z 92.3 2008-02-16T10:01:54Z 88.7 2008-02-16T10:01:56Z 88.0 2008-02-16T10:01:57Z 86.8 2008-02-16T10:02:00Z 86.3 2008-02-16T10:02:01Z 87.3 2008-02-16T10:02:02Z 80.8 2008-02-16T10:02:17Z 82.3 2008-02-16T10:02:18Z 83.8 2008-02-16T10:02:20Z 85.6 2008-02-16T10:02:22Z 84.6 2008-02-16T10:02:25Z 84.6 2008-02-16T10:02:27Z 82.5 2008-02-16T10:02:35Z 82.1 2008-02-16T10:02:36Z 82.9 2008-02-16T10:02:39Z 90.3 2008-02-16T10:02:46Z 93.9 2008-02-16T10:02:48Z 79.0 2008-02-16T10:02:49Z 75.6 2008-02-16T10:02:50Z 75.7 2008-02-16T10:02:51Z 75.4 2008-02-16T10:02:52Z 74.8 2008-02-16T10:03:02Z 75.1 2008-02-16T10:03:03Z 73.0 2008-02-16T10:03:04Z 74.7 2008-02-16T10:03:07Z 75.8 2008-02-16T10:03:15Z 76.2 2008-02-16T10:03:24Z 77.6 2008-02-16T10:03:25Z 77.0 2008-02-16T10:03:26Z 74.1 2008-02-16T10:03:41Z 76.3 2008-02-16T10:03:56Z 78.5 2008-02-16T10:03:57Z 80.8 2008-02-16T10:04:04Z 80.8 2008-02-16T10:04:04Z 81.0 2008-02-16T10:04:09Z 80.0 2008-02-16T10:04:14Z 75.6 2008-02-16T10:04:34Z 76.6 2008-02-16T10:04:35Z 74.4 2008-02-16T10:04:41Z 76.3 2008-02-16T10:04:48Z 74.3 2008-02-16T10:04:50Z 74.6 2008-02-16T10:04:52Z 75.0 2008-02-16T10:04:54Z 74.1 2008-02-16T10:04:55Z 73.6 2008-02-16T10:05:02Z 72.8 2008-02-16T10:05:03Z 73.4 2008-02-16T10:05:04Z 73.0 2008-02-16T10:05:05Z 75.4 2008-02-16T10:05:09Z 77.8 2008-02-16T10:05:14Z 78.6 2008-02-16T10:05:18Z 76.6 2008-02-16T10:05:21Z 77.2 2008-02-16T10:05:22Z 76.7 2008-02-16T10:05:23Z 76.8 2008-02-16T10:05:25Z 76.1 2008-02-16T10:05:38Z 76.7 2008-02-16T10:05:40Z 75.6 2008-02-16T10:05:49Z 76.5 2008-02-16T10:05:51Z 73.1 2008-02-16T10:06:02Z 72.8 2008-02-16T10:06:07Z 70.5 2008-02-16T10:06:12Z 71.4 2008-02-16T10:06:13Z 73.3 2008-02-16T10:06:17Z 73.2 2008-02-16T10:06:21Z 73.2 2008-02-16T10:06:27Z 74.8 2008-02-16T10:06:39Z 74.9 2008-02-16T10:06:40Z 75.3 2008-02-16T10:06:44Z 74.5 2008-02-16T10:06:45Z 73.9 2008-02-16T10:06:46Z 73.8 2008-02-16T10:06:47Z 73.8 2008-02-16T10:06:48Z 74.9 2008-02-16T10:06:50Z 75.2 2008-02-16T10:06:51Z 76.0 2008-02-16T10:06:53Z 71.4 2008-02-16T10:07:02Z 71.3 2008-02-16T10:07:03Z 71.4 2008-02-16T10:07:11Z 72.4 2008-02-16T10:07:18Z 73.6 2008-02-16T10:07:22Z 74.7 2008-02-16T10:07:24Z 74.9 2008-02-16T10:07:25Z 74.4 2008-02-16T10:07:27Z 73.9 2008-02-16T10:07:29Z 72.4 2008-02-16T10:07:34Z 72.8 2008-02-16T10:07:35Z 73.0 2008-02-16T10:07:37Z 73.7 2008-02-16T10:07:40Z 74.3 2008-02-16T10:07:42Z 74.6 2008-02-16T10:07:43Z 75.6 2008-02-16T10:07:47Z 76.1 2008-02-16T10:07:50Z 76.1 2008-02-16T10:07:51Z 76.2 2008-02-16T10:07:54Z 78.1 2008-02-16T10:07:57Z 78.2 2008-02-16T10:08:00Z 77.5 2008-02-16T10:08:04Z 77.1 2008-02-16T10:08:05Z 76.6 2008-02-16T10:08:13Z 76.1 2008-02-16T10:08:14Z 76.0 2008-02-16T10:08:16Z 76.0 2008-02-16T10:08:17Z 75.9 2008-02-16T10:08:18Z 77.3 2008-02-16T10:08:20Z 75.7 2008-02-16T10:08:25Z 76.9 2008-02-16T10:08:29Z 77.0 2008-02-16T10:08:30Z 77.6 2008-02-16T10:08:32Z 77.7 2008-02-16T10:08:34Z 75.7 2008-02-16T10:08:37Z 74.0 2008-02-16T10:08:38Z 74.0 2008-02-16T10:08:39Z 74.1 2008-02-16T10:08:40Z 74.4 2008-02-16T10:08:42Z 75.3 2008-02-16T10:08:43Z 75.4 2008-02-16T10:08:50Z 78.5 2008-02-16T10:08:53Z 82.3 2008-02-16T10:08:54Z 79.3 2008-02-16T10:09:02Z 79.4 2008-02-16T10:09:03Z 78.2 2008-02-16T10:09:04Z 79.6 2008-02-16T10:09:11Z 79.9 2008-02-16T10:09:12Z 79.7 2008-02-16T10:09:13Z 79.7 2008-02-16T10:09:15Z 76.9 2008-02-16T10:09:21Z 75.4 2008-02-16T10:09:22Z 77.7 2008-02-16T10:09:23Z 81.4 2008-02-16T10:09:25Z 80.3 2008-02-16T10:09:37Z 77.2 2008-02-16T10:09:41Z 78.7 2008-02-16T10:09:45Z 79.2 2008-02-16T10:09:49Z 78.6 2008-02-16T10:09:55Z 78.2 2008-02-16T10:10:02Z 78.1 2008-02-16T10:10:03Z 76.5 2008-02-16T10:10:06Z 75.9 2008-02-16T10:10:08Z 76.1 2008-02-16T10:10:09Z 78.1 2008-02-16T10:10:17Z 75.6 2008-02-16T10:10:19Z 75.4 2008-02-16T10:10:20Z 72.7 2008-02-16T10:10:25Z 69.7 2008-02-16T10:10:28Z 72.2 2008-02-16T10:10:31Z 75.5 2008-02-16T10:10:32Z 73.6 2008-02-16T10:10:33Z 75.5 2008-02-16T10:10:34Z 75.5 2008-02-16T10:10:35Z 76.4 2008-02-16T10:10:39Z 77.2 2008-02-16T10:10:40Z 77.2 2008-02-16T10:10:41Z 79.8 2008-02-16T10:10:42Z 81.3 2008-02-16T10:10:44Z 81.6 2008-02-16T10:10:46Z 83.7 2008-02-16T10:10:50Z 81.8 2008-02-16T10:10:56Z 82.3 2008-02-16T10:10:57Z 81.9 2008-02-16T10:10:58Z 79.2 2008-02-16T10:10:59Z 78.7 2008-02-16T10:11:01Z 75.9 2008-02-16T10:11:04Z 74.8 2008-02-16T10:11:06Z 75.0 2008-02-16T10:11:08Z 76.7 2008-02-16T10:11:10Z 78.5 2008-02-16T10:11:11Z 79.5 2008-02-16T10:11:13Z 81.3 2008-02-16T10:11:15Z 83.4 2008-02-16T10:11:16Z 83.5 2008-02-16T10:11:17Z 83.5 2008-02-16T10:11:19Z 83.4 2008-02-16T10:11:20Z 82.4 2008-02-16T10:11:25Z 80.5 2008-02-16T10:11:26Z 80.6 2008-02-16T10:11:28Z 81.0 2008-02-16T10:11:35Z 81.3 2008-02-16T10:11:36Z 80.5 2008-02-16T10:11:38Z 79.6 2008-02-16T10:11:40Z 77.5 2008-02-16T10:11:41Z 77.2 2008-02-16T10:11:42Z 77.5 2008-02-16T10:11:43Z 77.6 2008-02-16T10:11:48Z 76.8 2008-02-16T10:11:49Z 76.0 2008-02-16T10:11:54Z 76.0 2008-02-16T10:11:54Z 78.5 2008-02-16T10:11:56Z 78.8 2008-02-16T10:11:59Z 78.6 2008-02-16T10:12:01Z 76.3 2008-02-16T10:12:10Z 75.5 2008-02-16T10:12:18Z 77.0 2008-02-16T10:12:22Z 77.0 2008-02-16T10:12:23Z 76.9 2008-02-16T10:12:24Z 76.9 2008-02-16T10:12:25Z 76.9 2008-02-16T10:12:26Z 72.8 2008-02-16T10:12:41Z 73.4 2008-02-16T10:12:45Z 73.4 2008-02-16T10:12:46Z 76.6 2008-02-16T10:12:54Z 76.6 2008-02-16T10:12:55Z 80.0 2008-02-16T10:13:07Z 79.0 2008-02-16T10:13:08Z 78.9 2008-02-16T10:13:09Z 78.9 2008-02-16T10:13:10Z 79.0 2008-02-16T10:13:27Z 76.1 2008-02-16T10:13:29Z 78.5 2008-02-16T10:13:30Z 78.5 2008-02-16T10:13:30Z 74.5 2008-02-16T10:13:33Z 74.8 2008-02-16T10:13:37Z 74.8 2008-02-16T10:13:38Z 74.8 2008-02-16T10:13:39Z 74.6 2008-02-16T10:13:43Z 74.0 2008-02-16T10:13:45Z 74.0 2008-02-16T10:13:46Z 76.4 2008-02-16T10:13:52Z 73.5 2008-02-16T10:13:53Z 72.3 2008-02-16T10:13:54Z 71.8 2008-02-16T10:13:55Z 72.4 2008-02-16T10:13:56Z 71.7 2008-02-16T10:14:02Z 71.7 2008-02-16T10:14:03Z 74.2 2008-02-16T10:15:11Z 78.6 2008-02-16T10:15:22Z 74.4 2008-02-16T10:15:29Z 74.8 2008-02-16T10:15:30Z 73.5 2008-02-16T10:15:32Z 72.7 2008-02-16T10:15:37Z 72.3 2008-02-16T10:15:39Z 73.3 2008-02-16T10:15:40Z 74.5 2008-02-16T10:15:41Z 78.4 2008-02-16T10:15:43Z 78.1 2008-02-16T10:15:44Z 78.2 2008-02-16T10:15:45Z 79.8 2008-02-16T10:15:49Z 81.2 2008-02-16T10:15:50Z 80.5 2008-02-16T10:15:53Z 80.5 2008-02-16T10:15:54Z 79.6 2008-02-16T10:15:59Z 78.9 2008-02-16T10:16:04Z 85.1 2008-02-16T10:16:12Z 85.2 2008-02-16T10:16:14Z 87.2 2008-02-16T10:16:20Z 87.2 2008-02-16T10:16:22Z 89.6 2008-02-16T10:16:25Z 87.3 2008-02-16T10:16:26Z 86.6 2008-02-16T10:16:28Z 81.5 2008-02-16T10:16:31Z 81.3 2008-02-16T10:16:32Z 82.5 2008-02-16T10:16:33Z 82.5 2008-02-16T10:16:34Z 83.4 2008-02-16T10:16:38Z 83.2 2008-02-16T10:16:39Z 84.4 2008-02-16T10:16:40Z 83.9 2008-02-16T10:16:41Z 81.1 2008-02-16T10:16:53Z 79.2 2008-02-16T10:16:55Z 79.0 2008-02-16T10:16:57Z 79.5 2008-02-16T10:16:59Z 78.9 2008-02-16T10:17:08Z 77.9 2008-02-16T10:17:11Z 73.8 2008-02-16T10:17:17Z 75.5 2008-02-16T10:17:18Z 77.8 2008-02-16T10:17:19Z 77.5 2008-02-16T10:17:24Z 77.6 2008-02-16T10:17:28Z 77.8 2008-02-16T10:17:29Z 78.5 2008-02-16T10:17:32Z 78.9 2008-02-16T10:17:33Z 79.1 2008-02-16T10:17:34Z 76.8 2008-02-16T10:17:39Z 75.3 2008-02-16T10:17:42Z 76.0 2008-02-16T10:17:43Z 73.0 2008-02-16T10:17:44Z 76.1 2008-02-16T10:17:46Z 76.3 2008-02-16T10:17:49Z 75.9 2008-02-16T10:17:51Z 76.9 2008-02-16T10:17:52Z 78.2 2008-02-16T10:17:53Z 78.0 2008-02-16T10:17:59Z 77.8 2008-02-16T10:18:01Z 79.1 2008-02-16T10:18:03Z 79.1 2008-02-16T10:18:04Z 77.9 2008-02-16T10:18:17Z 76.9 2008-02-16T10:18:20Z 76.4 2008-02-16T10:18:21Z 77.1 2008-02-16T10:18:22Z 77.5 2008-02-16T10:18:23Z 78.0 2008-02-16T10:18:33Z 78.8 2008-02-16T10:18:35Z 79.5 2008-02-16T10:18:39Z 79.4 2008-02-16T10:18:40Z 79.7 2008-02-16T10:18:41Z 79.5 2008-02-16T10:18:48Z 80.6 2008-02-16T10:18:51Z 80.3 2008-02-16T10:19:05Z 80.2 2008-02-16T10:19:06Z 79.9 2008-02-16T10:19:10Z 79.5 2008-02-16T10:19:32Z 77.9 2008-02-16T10:19:34Z 78.8 2008-02-16T10:19:38Z 76.4 2008-02-16T10:19:39Z 78.2 2008-02-16T10:19:41Z 77.5 2008-02-16T10:19:42Z 78.2 2008-02-16T10:19:43Z 78.5 2008-02-16T10:19:44Z 78.7 2008-02-16T10:19:45Z 82.5 2008-02-16T10:19:52Z 83.0 2008-02-16T10:19:54Z 85.1 2008-02-16T10:19:55Z 85.6 2008-02-16T10:19:56Z 85.9 2008-02-16T10:19:57Z 79.6 2008-02-16T10:20:03Z 81.8 2008-02-16T10:20:07Z 81.2 2008-02-16T10:20:10Z 80.8 2008-02-16T10:20:14Z 90.8 2008-02-16T10:20:15Z 90.7 2008-02-16T10:20:16Z 81.5 2008-02-16T10:20:17Z 76.6 2008-02-16T10:20:18Z 76.6 2008-02-16T10:20:19Z 76.7 2008-02-16T10:20:21Z 79.8 2008-02-16T10:20:22Z 83.2 2008-02-16T10:20:26Z 80.1 2008-02-16T10:20:32Z 81.5 2008-02-16T10:20:34Z 83.2 2008-02-16T10:20:37Z 78.7 2008-02-16T10:20:38Z 79.1 2008-02-16T10:20:39Z 78.1 2008-02-16T10:20:41Z 79.1 2008-02-16T10:20:47Z 80.7 2008-02-16T10:20:49Z 80.7 2008-02-16T10:20:50Z 83.2 2008-02-16T10:21:04Z 83.2 2008-02-16T10:21:05Z 86.2 2008-02-16T10:21:06Z 85.9 2008-02-16T10:21:08Z 86.8 2008-02-16T10:21:09Z 85.9 2008-02-16T10:21:10Z 87.3 2008-02-16T10:21:12Z 87.0 2008-02-16T10:21:13Z 87.1 2008-02-16T10:21:14Z 88.5 2008-02-16T10:21:19Z 87.3 2008-02-16T10:21:20Z 88.2 2008-02-16T10:21:21Z 88.6 2008-02-16T10:21:23Z 86.6 2008-02-16T10:21:31Z 86.7 2008-02-16T10:21:36Z 86.8 2008-02-16T10:21:38Z 86.2 2008-02-16T10:21:41Z 86.6 2008-02-16T10:21:43Z 86.9 2008-02-16T10:21:45Z 86.1 2008-02-16T10:21:46Z 84.4 2008-02-16T10:21:49Z 84.4 2008-02-16T10:21:50Z 85.1 2008-02-16T10:21:53Z 86.3 2008-02-16T10:21:54Z 87.2 2008-02-16T10:21:57Z 87.2 2008-02-16T10:21:58Z 86.3 2008-02-16T10:22:07Z 86.6 2008-02-16T10:22:09Z 87.6 2008-02-16T10:22:11Z 87.6 2008-02-16T10:22:12Z 90.3 2008-02-16T10:22:16Z 90.3 2008-02-16T10:22:16Z 87.2 2008-02-16T10:22:17Z 87.3 2008-02-16T10:22:18Z 85.5 2008-02-16T10:22:22Z 86.1 2008-02-16T10:22:23Z 87.3 2008-02-16T10:22:25Z 89.5 2008-02-16T10:22:26Z 91.3 2008-02-16T10:22:27Z 93.1 2008-02-16T10:22:28Z 93.4 2008-02-16T10:22:30Z 93.2 2008-02-16T10:22:31Z 92.3 2008-02-16T10:22:32Z 89.9 2008-02-16T10:22:33Z 88.9 2008-02-16T10:22:34Z 89.1 2008-02-16T10:22:35Z 89.1 2008-02-16T10:22:36Z 88.9 2008-02-16T10:22:40Z 87.6 2008-02-16T10:22:43Z 88.0 2008-02-16T10:22:44Z 88.1 2008-02-16T10:22:46Z 91.6 2008-02-16T10:22:50Z 90.8 2008-02-16T10:22:54Z 90.8 2008-02-16T10:22:55Z 95.8 2008-02-16T10:22:59Z 96.2 2008-02-16T10:23:01Z 99.0 2008-02-16T10:23:09Z 101.2 2008-02-16T10:23:10Z 104.3 2008-02-16T10:23:15Z 104.8 2008-02-16T10:23:16Z 106.7 2008-02-16T10:23:18Z 107.4 2008-02-16T10:23:19Z 107.7 2008-02-16T10:23:21Z 105.7 2008-02-16T10:23:22Z 105.1 2008-02-16T10:23:23Z 106.3 2008-02-16T10:23:28Z 106.1 2008-02-16T10:23:29Z 105.9 2008-02-16T10:23:34Z 106.5 2008-02-16T10:23:36Z 105.3 2008-02-16T10:23:40Z 103.5 2008-02-16T10:23:41Z 99.7 2008-02-16T10:23:50Z 99.7 2008-02-16T10:23:51Z 99.5 2008-02-16T10:23:58Z 99.7 2008-02-16T10:23:59Z 99.8 2008-02-16T10:24:00Z 99.8 2008-02-16T10:24:01Z 99.8 2008-02-16T10:24:02Z 96.4 2008-02-16T10:24:05Z 97.1 2008-02-16T10:24:06Z 98.1 2008-02-16T10:24:07Z 99.3 2008-02-16T10:24:08Z 99.4 2008-02-16T10:24:09Z 98.6 2008-02-16T10:24:12Z 100.0 2008-02-16T10:24:17Z 100.7 2008-02-16T10:24:20Z 100.4 2008-02-16T10:24:22Z 98.6 2008-02-16T10:24:25Z 97.5 2008-02-16T10:24:26Z 95.8 2008-02-16T10:24:28Z 95.1 2008-02-16T10:24:30Z 95.4 2008-02-16T10:24:35Z 94.8 2008-02-16T10:24:36Z 94.8 2008-02-16T10:24:39Z 94.7 2008-02-16T10:24:41Z 95.6 2008-02-16T10:24:43Z 96.3 2008-02-16T10:24:47Z 96.8 2008-02-16T10:24:48Z 97.4 2008-02-16T10:24:50Z 98.2 2008-02-16T10:24:51Z 97.6 2008-02-16T10:24:52Z 97.0 2008-02-16T10:24:53Z 97.4 2008-02-16T10:24:54Z 98.3 2008-02-16T10:24:56Z 100.2 2008-02-16T10:24:57Z 100.1 2008-02-16T10:24:58Z 98.1 2008-02-16T10:25:00Z 98.2 2008-02-16T10:25:01Z 96.7 2008-02-16T10:25:04Z 95.0 2008-02-16T10:25:12Z 97.3 2008-02-16T10:25:14Z 97.5 2008-02-16T10:25:15Z 97.9 2008-02-16T10:25:17Z 96.2 2008-02-16T10:25:20Z 98.6 2008-02-16T10:25:23Z 98.9 2008-02-16T10:25:24Z 101.1 2008-02-16T10:25:25Z 101.0 2008-02-16T10:25:26Z 101.0 2008-02-16T10:25:27Z 102.0 2008-02-16T10:25:38Z 102.1 2008-02-16T10:25:39Z 102.1 2008-02-16T10:25:40Z 102.7 2008-02-16T10:25:49Z 102.9 2008-02-16T10:25:50Z 102.9 2008-02-16T10:25:51Z 103.9 2008-02-16T10:25:59Z 103.9 2008-02-16T10:26:00Z 114.5 2008-02-16T10:27:01Z 114.6 2008-02-16T10:27:02Z 116.6 2008-02-16T10:27:10Z 117.4 2008-02-16T10:27:26Z 117.5 2008-02-16T10:27:27Z 117.9 2008-02-16T10:27:29Z 118.0 2008-02-16T10:27:30Z 118.0 2008-02-16T10:27:31Z 118.0 2008-02-16T10:28:12Z 117.9 2008-02-16T10:28:13Z 117.9 2008-02-16T10:28:14Z 117.8 2008-02-16T10:29:21Z 117.6 2008-02-16T10:29:23Z 117.6 2008-02-16T10:29:24Z 115.0 2008-02-16T10:29:39Z 114.6 2008-02-16T10:29:41Z 114.6 2008-02-16T10:29:42Z 107.1 2008-02-16T10:29:48Z 107.1 2008-02-16T10:29:49Z 101.4 2008-02-16T10:29:55Z 101.6 2008-02-16T10:29:56Z 97.0 2008-02-16T10:29:57Z 97.9 2008-02-16T10:30:00Z 97.9 2008-02-16T10:30:01Z 98.1 2008-02-16T10:30:04Z 98.1 2008-02-16T10:30:05Z 96.6 2008-02-16T10:30:11Z 99.6 2008-02-16T10:30:12Z 100.9 2008-02-16T10:30:13Z 100.9 2008-02-16T10:30:13Z 102.7 2008-02-16T10:30:14Z 102.1 2008-02-16T10:30:16Z 102.1 2008-02-16T10:30:17Z 109.1 2008-02-16T10:30:22Z 108.2 2008-02-16T10:30:23Z 108.5 2008-02-16T10:30:24Z 108.3 2008-02-16T10:30:25Z 110.1 2008-02-16T10:30:27Z 110.5 2008-02-16T10:30:28Z 111.8 2008-02-16T10:30:29Z 112.2 2008-02-16T10:30:30Z 113.1 2008-02-16T10:30:31Z 112.7 2008-02-16T10:30:32Z 113.2 2008-02-16T10:30:34Z 113.0 2008-02-16T10:30:37Z 111.3 2008-02-16T10:30:38Z 109.9 2008-02-16T10:30:39Z 111.1 2008-02-16T10:30:42Z 113.8 2008-02-16T10:30:45Z 114.4 2008-02-16T10:30:48Z 113.0 2008-02-16T10:30:52Z 112.2 2008-02-16T10:30:53Z 112.3 2008-02-16T10:30:54Z 114.1 2008-02-16T10:30:55Z 114.2 2008-02-16T10:30:57Z 114.2 2008-02-16T10:30:58Z 112.3 2008-02-16T10:31:05Z 112.2 2008-02-16T10:31:07Z 111.3 2008-02-16T10:31:08Z 109.5 2008-02-16T10:31:10Z 110.1 2008-02-16T10:31:16Z 111.2 2008-02-16T10:31:17Z 111.6 2008-02-16T10:31:18Z 111.9 2008-02-16T10:31:19Z 112.9 2008-02-16T10:31:20Z 113.8 2008-02-16T10:31:23Z 112.4 2008-02-16T10:31:27Z 113.7 2008-02-16T10:31:28Z 116.5 2008-02-16T10:31:30Z 118.8 2008-02-16T10:31:31Z 118.2 2008-02-16T10:31:32Z 118.8 2008-02-16T10:31:36Z 116.1 2008-02-16T10:31:38Z 116.2 2008-02-16T10:31:40Z 118.2 2008-02-16T10:31:48Z 118.2 2008-02-16T10:31:49Z 118.4 2008-02-16T10:33:35Z 117.7 2008-02-16T10:33:36Z 117.6 2008-02-16T10:33:39Z 117.7 2008-02-16T10:33:44Z 117.0 2008-02-16T10:33:45Z 117.1 2008-02-16T10:33:46Z 119.7 2008-02-16T10:33:48Z 121.3 2008-02-16T10:33:50Z 120.2 2008-02-16T10:33:53Z 120.7 2008-02-16T10:33:54Z 123.5 2008-02-16T10:33:57Z 122.8 2008-02-16T10:33:58Z 118.2 2008-02-16T10:34:03Z 118.5 2008-02-16T10:34:04Z 119.5 2008-02-16T10:34:06Z 121.6 2008-02-16T10:34:07Z 121.9 2008-02-16T10:34:09Z 121.0 2008-02-16T10:34:12Z 120.6 2008-02-16T10:34:13Z 120.6 2008-02-16T10:34:14Z 122.7 2008-02-16T10:34:16Z 121.0 2008-02-16T10:34:19Z 120.9 2008-02-16T10:34:20Z 119.8 2008-02-16T10:34:22Z 120.2 2008-02-16T10:34:23Z 119.5 2008-02-16T10:34:24Z 119.3 2008-02-16T10:34:26Z 119.5 2008-02-16T10:34:27Z 121.2 2008-02-16T10:34:28Z 121.0 2008-02-16T10:34:29Z 119.8 2008-02-16T10:34:39Z 120.5 2008-02-16T10:34:41Z 118.4 2008-02-16T10:34:44Z 118.5 2008-02-16T10:34:45Z 119.4 2008-02-16T10:34:46Z 121.8 2008-02-16T10:34:48Z 120.3 2008-02-16T10:34:50Z 120.6 2008-02-16T10:34:52Z 120.1 2008-02-16T10:34:59Z 119.8 2008-02-16T10:35:01Z 120.3 2008-02-16T10:35:03Z 122.6 2008-02-16T10:35:06Z 122.2 2008-02-16T10:35:07Z 121.8 2008-02-16T10:35:11Z 121.6 2008-02-16T10:35:12Z 122.3 2008-02-16T10:35:15Z 121.8 2008-02-16T10:35:17Z 122.0 2008-02-16T10:35:20Z 121.9 2008-02-16T10:35:21Z 123.7 2008-02-16T10:35:23Z 124.6 2008-02-16T10:35:24Z 125.3 2008-02-16T10:35:25Z 126.1 2008-02-16T10:35:26Z 126.4 2008-02-16T10:35:27Z 127.7 2008-02-16T10:35:28Z 130.0 2008-02-16T10:35:30Z 130.6 2008-02-16T10:35:32Z 130.6 2008-02-16T10:35:33Z 130.6 2008-02-16T10:35:34Z 133.1 2008-02-16T10:35:37Z 132.6 2008-02-16T10:35:38Z 130.8 2008-02-16T10:35:39Z 130.7 2008-02-16T10:35:40Z 129.6 2008-02-16T10:35:41Z 128.7 2008-02-16T10:35:44Z 131.2 2008-02-16T10:35:46Z 131.8 2008-02-16T10:35:47Z 133.1 2008-02-16T10:35:48Z 132.2 2008-02-16T10:35:49Z 132.4 2008-02-16T10:35:50Z 133.4 2008-02-16T10:35:53Z 132.6 2008-02-16T10:35:54Z 129.9 2008-02-16T10:35:55Z 130.4 2008-02-16T10:35:56Z 130.4 2008-02-16T10:35:57Z 130.4 2008-02-16T10:35:58Z 130.7 2008-02-16T10:36:05Z 131.9 2008-02-16T10:36:06Z 132.1 2008-02-16T10:36:07Z 133.7 2008-02-16T10:36:08Z 130.5 2008-02-16T10:36:09Z 130.7 2008-02-16T10:36:11Z 132.0 2008-02-16T10:36:17Z 131.5 2008-02-16T10:36:18Z 131.5 2008-02-16T10:36:19Z 132.8 2008-02-16T10:36:22Z 133.1 2008-02-16T10:36:23Z 134.6 2008-02-16T10:36:27Z 134.6 2008-02-16T10:36:28Z 132.4 2008-02-16T10:36:34Z 132.4 2008-02-16T10:36:35Z 132.0 2008-02-16T10:36:47Z 133.1 2008-02-16T10:37:55Z 135.5 2008-02-16T10:37:57Z 135.6 2008-02-16T10:37:58Z 135.6 2008-02-16T10:37:59Z 139.5 2008-02-16T10:38:09Z 140.1 2008-02-16T10:38:11Z 135.8 2008-02-16T10:38:16Z 136.1 2008-02-16T10:38:18Z 137.0 2008-02-16T10:38:23Z 138.0 2008-02-16T10:38:24Z 140.3 2008-02-16T10:38:26Z 140.9 2008-02-16T10:38:27Z 141.4 2008-02-16T10:38:28Z 141.1 2008-02-16T10:38:32Z 141.2 2008-02-16T10:38:33Z 140.2 2008-02-16T10:38:37Z 141.0 2008-02-16T10:38:38Z 142.7 2008-02-16T10:38:41Z 145.3 2008-02-16T10:38:47Z 144.8 2008-02-16T10:38:50Z 144.3 2008-02-16T10:38:52Z 144.2 2008-02-16T10:38:53Z 144.0 2008-02-16T10:38:54Z 143.0 2008-02-16T10:38:55Z 142.5 2008-02-16T10:38:56Z 143.0 2008-02-16T10:38:59Z 141.2 2008-02-16T10:39:00Z 141.4 2008-02-16T10:39:03Z 141.4 2008-02-16T10:39:04Z 146.4 2008-02-16T10:39:12Z 147.4 2008-02-16T10:39:13Z 144.8 2008-02-16T10:39:21Z 144.8 2008-02-16T10:39:22Z 140.8 2008-02-16T10:39:31Z 140.1 2008-02-16T10:39:33Z 140.1 2008-02-16T10:39:34Z 143.5 2008-02-16T10:39:44Z 144.7 2008-02-16T10:39:46Z 144.7 2008-02-16T10:39:47Z 147.1 2008-02-16T10:39:54Z 147.1 2008-02-16T10:39:55Z 148.3 2008-02-16T10:39:56Z 148.7 2008-02-16T10:39:57Z 149.6 2008-02-16T10:40:00Z 149.6 2008-02-16T10:40:01Z 147.4 2008-02-16T10:40:07Z 145.8 2008-02-16T10:40:08Z 147.2 2008-02-16T10:40:09Z 147.3 2008-02-16T10:40:10Z 147.3 2008-02-16T10:40:11Z 149.4 2008-02-16T10:40:14Z 148.6 2008-02-16T10:40:15Z 148.9 2008-02-16T10:40:17Z 147.9 2008-02-16T10:40:18Z 148.0 2008-02-16T10:40:19Z 149.2 2008-02-16T10:40:21Z 149.8 2008-02-16T10:40:22Z 150.1 2008-02-16T10:40:23Z 147.2 2008-02-16T10:40:25Z 147.3 2008-02-16T10:40:26Z 147.3 2008-02-16T10:40:26Z 148.0 2008-02-16T10:40:27Z 148.6 2008-02-16T10:40:28Z 150.9 2008-02-16T10:40:29Z 154.4 2008-02-16T10:40:34Z 154.3 2008-02-16T10:40:35Z 152.1 2008-02-16T10:40:36Z 151.0 2008-02-16T10:40:40Z 150.6 2008-02-16T10:40:41Z 150.9 2008-02-16T10:40:42Z 154.8 2008-02-16T10:40:46Z 155.8 2008-02-16T10:40:47Z 157.6 2008-02-16T10:40:50Z 158.7 2008-02-16T10:40:51Z 158.5 2008-02-16T10:40:52Z 157.8 2008-02-16T10:40:53Z 159.0 2008-02-16T10:40:54Z 159.6 2008-02-16T10:40:55Z 162.3 2008-02-16T10:41:00Z 162.3 2008-02-16T10:41:02Z 162.1 2008-02-16T10:41:03Z 158.7 2008-02-16T10:41:05Z 158.4 2008-02-16T10:41:07Z 158.8 2008-02-16T10:41:08Z 159.2 2008-02-16T10:41:09Z 158.7 2008-02-16T10:41:12Z 159.6 2008-02-16T10:41:13Z 160.7 2008-02-16T10:41:14Z 160.6 2008-02-16T10:41:16Z 163.9 2008-02-16T10:41:27Z 161.9 2008-02-16T10:41:29Z 160.7 2008-02-16T10:41:30Z 160.2 2008-02-16T10:41:31Z 160.3 2008-02-16T10:41:32Z 163.2 2008-02-16T10:41:37Z 162.4 2008-02-16T10:41:38Z 161.3 2008-02-16T10:41:40Z 163.1 2008-02-16T10:41:47Z 161.1 2008-02-16T10:41:48Z 161.0 2008-02-16T10:41:49Z 163.1 2008-02-16T10:41:53Z 165.9 2008-02-16T10:42:02Z 165.9 2008-02-16T10:42:03Z 171.7 2008-02-16T10:42:13Z 171.8 2008-02-16T10:42:14Z 171.8 2008-02-16T10:42:15Z 173.0 2008-02-16T10:42:23Z 168.2 2008-02-16T10:42:28Z 169.6 2008-02-16T10:42:29Z 170.9 2008-02-16T10:42:31Z 170.9 2008-02-16T10:42:32Z 171.1 2008-02-16T10:43:27Z 171.1 2008-02-16T10:43:28Z 174.8 2008-02-16T10:43:36Z 175.3 2008-02-16T10:43:37Z 174.1 2008-02-16T10:43:38Z 173.0 2008-02-16T10:43:39Z 171.3 2008-02-16T10:43:41Z 170.5 2008-02-16T10:43:43Z 170.4 2008-02-16T10:43:44Z 170.4 2008-02-16T10:43:45Z 171.8 2008-02-16T10:43:53Z 171.8 2008-02-16T10:43:54Z 174.9 2008-02-16T10:44:02Z 173.5 2008-02-16T10:44:05Z 174.3 2008-02-16T10:44:10Z 174.7 2008-02-16T10:44:11Z 173.9 2008-02-16T10:44:12Z 174.1 2008-02-16T10:44:13Z 174.0 2008-02-16T10:44:14Z 173.4 2008-02-16T10:44:15Z 172.5 2008-02-16T10:44:17Z 171.0 2008-02-16T10:44:19Z 171.1 2008-02-16T10:44:20Z 168.6 2008-02-16T10:44:24Z 169.1 2008-02-16T10:44:25Z 170.3 2008-02-16T10:44:27Z 170.5 2008-02-16T10:44:28Z 171.8 2008-02-16T10:44:31Z 171.8 2008-02-16T10:44:32Z 163.7 2008-02-16T10:44:43Z 164.2 2008-02-16T10:44:44Z 167.8 2008-02-16T10:44:46Z 169.2 2008-02-16T10:44:48Z 171.4 2008-02-16T10:44:51Z 171.4 2008-02-16T10:44:52Z 170.4 2008-02-16T10:44:56Z 171.2 2008-02-16T10:44:58Z 171.4 2008-02-16T10:44:59Z 171.4 2008-02-16T10:45:00Z 171.5 2008-02-16T10:45:49Z 172.1 2008-02-16T10:45:50Z 168.7 2008-02-16T10:45:54Z 167.3 2008-02-16T10:45:57Z 167.0 2008-02-16T10:45:58Z 167.1 2008-02-16T10:45:59Z 168.7 2008-02-16T10:46:00Z 168.7 2008-02-16T10:46:01Z 172.6 2008-02-16T10:46:06Z 173.3 2008-02-16T10:46:07Z 172.4 2008-02-16T10:46:08Z 174.5 2008-02-16T10:46:12Z 177.3 2008-02-16T10:46:15Z 175.7 2008-02-16T10:46:16Z 181.8 2008-02-16T10:46:23Z 182.1 2008-02-16T10:46:24Z 181.2 2008-02-16T10:46:25Z 181.3 2008-02-16T10:46:26Z 179.3 2008-02-16T10:46:30Z 178.8 2008-02-16T10:46:32Z 180.5 2008-02-16T10:46:34Z 182.2 2008-02-16T10:46:41Z 183.6 2008-02-16T10:46:43Z 183.7 2008-02-16T10:46:45Z 182.8 2008-02-16T10:46:46Z 183.1 2008-02-16T10:46:47Z 176.5 2008-02-16T10:46:51Z 178.5 2008-02-16T10:46:57Z 180.9 2008-02-16T10:46:59Z 182.4 2008-02-16T10:47:04Z 183.5 2008-02-16T10:47:07Z 185.1 2008-02-16T10:50:43Z 183.7 2008-02-16T10:50:45Z 183.5 2008-02-16T10:50:46Z 181.2 2008-02-16T10:50:47Z 183.0 2008-02-16T10:50:49Z 184.6 2008-02-16T10:50:50Z 184.7 2008-02-16T10:50:51Z 184.7 2008-02-16T10:50:52Z 185.7 2008-02-16T10:50:54Z 189.1 2008-02-16T10:51:05Z 189.6 2008-02-16T10:51:06Z 189.9 2008-02-16T10:51:08Z 190.2 2008-02-16T10:51:09Z 190.3 2008-02-16T10:51:10Z 190.8 2008-02-16T10:51:12Z 190.5 2008-02-16T10:51:13Z 190.4 2008-02-16T10:51:14Z 190.9 2008-02-16T10:51:15Z 191.5 2008-02-16T10:51:17Z 191.0 2008-02-16T10:51:18Z 192.1 2008-02-16T10:51:20Z 192.1 2008-02-16T10:51:21Z 192.8 2008-02-16T10:51:26Z 192.8 2008-02-16T10:51:27Z 193.4 2008-02-16T10:51:29Z 193.4 2008-02-16T10:51:30Z 192.2 2008-02-16T10:51:33Z 192.2 2008-02-16T10:51:35Z 192.4 2008-02-16T10:51:36Z 192.4 2008-02-16T10:51:37Z 192.4 2008-02-16T10:51:38Z 191.5 2008-02-16T10:51:41Z 191.0 2008-02-16T10:51:44Z 189.4 2008-02-16T10:51:47Z 190.0 2008-02-16T10:51:48Z 190.6 2008-02-16T10:51:49Z 190.3 2008-02-16T10:51:50Z 189.0 2008-02-16T10:51:51Z 189.0 2008-02-16T10:51:52Z 188.6 2008-02-16T10:51:53Z 190.9 2008-02-16T10:51:55Z 190.1 2008-02-16T10:51:56Z 191.3 2008-02-16T10:51:57Z 191.3 2008-02-16T10:51:58Z 191.3 2008-02-16T10:51:59Z 197.0 2008-02-16T10:52:04Z 197.0 2008-02-16T10:52:05Z 198.3 2008-02-16T10:52:09Z 195.7 2008-02-16T10:52:16Z 195.7 2008-02-16T10:52:17Z 195.0 2008-02-16T10:52:21Z 195.0 2008-02-16T10:52:22Z 194.6 2008-02-16T10:52:24Z 194.6 2008-02-16T10:52:25Z 194.2 2008-02-16T10:52:50Z 194.2 2008-02-16T10:52:51Z 190.0 2008-02-16T10:52:56Z 188.8 2008-02-16T10:53:03Z 189.5 2008-02-16T10:53:05Z 190.1 2008-02-16T10:53:06Z 187.0 2008-02-16T10:53:12Z 185.8 2008-02-16T10:53:14Z 185.8 2008-02-16T10:53:15Z 187.3 2008-02-16T10:53:17Z 190.4 2008-02-16T10:53:22Z 188.7 2008-02-16T10:53:25Z 185.9 2008-02-16T10:53:31Z 187.5 2008-02-16T10:53:32Z 184.7 2008-02-16T10:53:36Z 186.0 2008-02-16T10:53:37Z 187.1 2008-02-16T10:53:38Z 187.3 2008-02-16T10:53:40Z 187.3 2008-02-16T10:53:41Z 187.5 2008-02-16T10:53:42Z 186.7 2008-02-16T10:53:44Z 186.7 2008-02-16T10:53:45Z 186.5 2008-02-16T10:53:50Z 186.5 2008-02-16T10:53:51Z 192.3 2008-02-16T10:54:02Z 192.3 2008-02-16T10:54:02Z 192.6 2008-02-16T10:54:03Z 192.6 2008-02-16T10:54:04Z 198.1 2008-02-16T10:54:14Z 198.1 2008-02-16T10:54:15Z 201.4 2008-02-16T10:54:17Z 201.5 2008-02-16T10:54:18Z 201.6 2008-02-16T10:54:19Z 201.6 2008-02-16T10:54:20Z 203.2 2008-02-16T10:54:36Z 203.3 2008-02-16T10:54:39Z 203.2 2008-02-16T10:54:59Z 205.3 2008-02-16T10:55:01Z 205.2 2008-02-16T10:55:03Z 205.5 2008-02-16T10:55:16Z 206.7 2008-02-16T10:55:17Z 206.6 2008-02-16T10:55:18Z 207.0 2008-02-16T10:55:20Z 207.3 2008-02-16T10:55:21Z 211.0 2008-02-16T10:55:22Z 212.7 2008-02-16T10:55:23Z 214.0 2008-02-16T10:55:26Z 214.0 2008-02-16T10:55:27Z 214.0 2008-02-16T10:55:33Z 217.7 2008-02-16T10:55:37Z 217.7 2008-02-16T10:55:39Z 211.6 2008-02-16T10:55:46Z 211.7 2008-02-16T10:55:49Z 210.3 2008-02-16T10:55:54Z 210.3 2008-02-16T10:55:55Z 217.9 2008-02-16T10:56:06Z 218.4 2008-02-16T10:56:07Z 220.7 2008-02-16T10:56:08Z 221.0 2008-02-16T10:56:09Z 224.1 2008-02-16T10:56:11Z 224.1 2008-02-16T10:56:12Z 206.7 2008-02-16T10:56:26Z 206.2 2008-02-16T10:56:31Z 216.6 2008-02-16T10:56:33Z 216.7 2008-02-16T10:56:35Z 214.3 2008-02-16T10:56:41Z 214.3 2008-02-16T10:56:42Z 216.7 2008-02-16T10:56:46Z 218.8 2008-02-16T10:56:48Z 220.1 2008-02-16T10:56:51Z 220.7 2008-02-16T10:56:52Z 220.6 2008-02-16T10:56:54Z 225.5 2008-02-16T10:56:58Z 211.4 2008-02-16T10:56:59Z 209.1 2008-02-16T10:57:00Z 209.0 2008-02-16T10:57:01Z 209.0 2008-02-16T10:57:02Z 208.8 2008-02-16T10:57:04Z 204.3 2008-02-16T10:57:09Z 205.0 2008-02-16T10:57:12Z 199.1 2008-02-16T10:57:13Z 199.2 2008-02-16T10:57:14Z 199.2 2008-02-16T10:57:15Z 181.4 2008-02-16T10:57:30Z 179.0 2008-02-16T10:57:36Z 187.2 2008-02-16T10:58:00Z 185.0 2008-02-16T10:58:01Z 186.0 2008-02-16T10:58:02Z 190.0 2008-02-16T10:58:04Z 190.0 2008-02-16T10:58:05Z 188.2 2008-02-16T10:58:19Z 188.1 2008-02-16T10:58:20Z 189.2 2008-02-16T10:58:22Z 189.2 2008-02-16T10:58:23Z 189.7 2008-02-16T10:58:25Z 189.7 2008-02-16T10:58:27Z 189.7 2008-02-16T10:58:38Z 188.8 2008-02-16T10:58:39Z 189.7 2008-02-16T10:58:41Z 189.7 2008-02-16T10:58:42Z 189.7 2008-02-16T10:58:44Z 189.7 2008-02-16T10:58:45Z 191.3 2008-02-16T10:58:46Z 191.3 2008-02-16T10:58:47Z 191.7 2008-02-16T10:58:49Z 191.8 2008-02-16T10:58:53Z 191.8 2008-02-16T10:58:54Z 191.8 2008-02-16T10:58:55Z 191.3 2008-02-16T10:59:01Z 192.0 2008-02-16T10:59:08Z 189.6 2008-02-16T10:59:11Z 190.0 2008-02-16T10:59:12Z 182.4 2008-02-16T10:59:14Z 182.2 2008-02-16T10:59:16Z 182.2 2008-02-16T10:59:17Z 182.2 2008-02-16T10:59:18Z 189.6 2008-02-16T10:59:23Z 189.6 2008-02-16T10:59:24Z 189.6 2008-02-16T10:59:25Z 189.2 2008-02-16T10:59:28Z 189.2 2008-02-16T10:59:29Z 187.9 2008-02-16T10:59:30Z 187.2 2008-02-16T10:59:32Z 190.5 2008-02-16T10:59:34Z 190.6 2008-02-16T10:59:36Z 178.5 2008-02-16T10:59:38Z 177.1 2008-02-16T10:59:39Z 177.1 2008-02-16T10:59:40Z 176.8 2008-02-16T10:59:42Z 176.7 2008-02-16T10:59:43Z 180.8 2008-02-16T10:59:44Z 179.9 2008-02-16T10:59:47Z 179.9 2008-02-16T10:59:48Z 179.3 2008-02-16T10:59:50Z 175.3 2008-02-16T10:59:54Z 175.2 2008-02-16T10:59:55Z 174.8 2008-02-16T10:59:56Z 174.7 2008-02-16T10:59:58Z 184.5 2008-02-16T11:00:04Z 182.9 2008-02-16T11:00:05Z 182.0 2008-02-16T11:00:06Z 181.6 2008-02-16T11:00:07Z 181.6 2008-02-16T11:00:08Z 179.5 2008-02-16T11:00:13Z 179.9 2008-02-16T11:00:15Z 179.7 2008-02-16T11:00:16Z 179.9 2008-02-16T11:00:18Z 179.5 2008-02-16T11:00:20Z 179.1 2008-02-16T11:00:22Z 179.1 2008-02-16T11:00:23Z 179.3 2008-02-16T11:00:26Z 178.7 2008-02-16T11:00:27Z 178.1 2008-02-16T11:00:30Z 177.9 2008-02-16T11:00:34Z 167.7 2008-02-16T11:00:40Z 167.7 2008-02-16T11:00:41Z 167.9 2008-02-16T11:00:44Z 167.9 2008-02-16T11:00:45Z 167.6 2008-02-16T11:00:46Z 167.6 2008-02-16T11:00:47Z 178.6 2008-02-16T11:00:52Z 181.9 2008-02-16T11:00:55Z 180.7 2008-02-16T11:01:04Z 181.3 2008-02-16T11:01:06Z 181.3 2008-02-16T11:01:07Z 185.5 2008-02-16T11:01:14Z 185.8 2008-02-16T11:01:15Z 187.1 2008-02-16T11:01:16Z 186.8 2008-02-16T11:01:17Z 187.3 2008-02-16T11:01:18Z 187.8 2008-02-16T11:01:20Z 187.3 2008-02-16T11:01:22Z 187.5 2008-02-16T11:01:23Z 187.5 2008-02-16T11:01:24Z 187.1 2008-02-16T11:01:33Z 188.9 2008-02-16T11:01:39Z 189.4 2008-02-16T11:01:40Z 191.3 2008-02-16T11:01:41Z 194.6 2008-02-16T11:01:43Z 198.1 2008-02-16T11:01:47Z 197.7 2008-02-16T11:01:48Z 198.8 2008-02-16T11:01:49Z 201.1 2008-02-16T11:01:50Z 200.4 2008-02-16T11:01:54Z 200.4 2008-02-16T11:01:55Z 198.8 2008-02-16T11:02:13Z 200.4 2008-02-16T11:02:14Z 203.4 2008-02-16T11:02:16Z 203.4 2008-02-16T11:02:17Z 203.5 2008-02-16T11:02:19Z 203.5 2008-02-16T11:02:20Z 201.7 2008-02-16T11:02:22Z 202.8 2008-02-16T11:02:24Z 204.0 2008-02-16T11:02:25Z 203.9 2008-02-16T11:02:26Z 203.7 2008-02-16T11:02:27Z 204.5 2008-02-16T11:02:28Z 206.4 2008-02-16T11:02:30Z 206.6 2008-02-16T11:02:31Z 206.6 2008-02-16T11:02:32Z 202.9 2008-02-16T11:02:35Z 201.4 2008-02-16T11:02:36Z 203.2 2008-02-16T11:02:37Z 203.5 2008-02-16T11:02:39Z 203.7 2008-02-16T11:02:40Z 203.7 2008-02-16T11:02:41Z 201.6 2008-02-16T11:02:48Z 201.6 2008-02-16T11:02:49Z 200.6 2008-02-16T11:02:53Z 200.6 2008-02-16T11:02:54Z 203.5 2008-02-16T11:02:59Z 203.5 2008-02-16T11:03:00Z 203.3 2008-02-16T11:03:09Z 203.3 2008-02-16T11:03:10Z 205.6 2008-02-16T11:03:13Z 210.4 2008-02-16T11:03:19Z 210.5 2008-02-16T11:03:20Z 210.5 2008-02-16T11:03:21Z 210.6 2008-02-16T11:03:23Z 209.0 2008-02-16T11:03:24Z 209.7 2008-02-16T11:03:26Z 209.7 2008-02-16T11:03:27Z 210.0 2008-02-16T11:03:33Z 210.0 2008-02-16T11:03:34Z 210.3 2008-02-16T11:04:37Z 210.3 2008-02-16T11:04:38Z 213.6 2008-02-16T11:04:43Z 213.4 2008-02-16T11:04:46Z 213.4 2008-02-16T11:04:47Z 213.0 2008-02-16T11:04:51Z 215.5 2008-02-16T11:04:53Z 216.5 2008-02-16T11:04:55Z 216.5 2008-02-16T11:04:56Z 217.0 2008-02-16T11:05:00Z 217.7 2008-02-16T11:05:01Z 214.7 2008-02-16T11:05:02Z 212.9 2008-02-16T11:05:04Z 214.0 2008-02-16T11:05:06Z 211.7 2008-02-16T11:05:07Z 211.3 2008-02-16T11:05:08Z 211.1 2008-02-16T11:05:09Z 211.1 2008-02-16T11:05:10Z 214.1 2008-02-16T11:05:13Z 214.9 2008-02-16T11:05:14Z 215.0 2008-02-16T11:05:15Z 214.8 2008-02-16T11:05:16Z 214.9 2008-02-16T11:05:18Z 214.9 2008-02-16T11:05:19Z 212.7 2008-02-16T11:05:23Z 212.7 2008-02-16T11:05:24Z 214.8 2008-02-16T11:05:32Z 211.7 2008-02-16T11:05:34Z 212.5 2008-02-16T11:05:35Z 213.4 2008-02-16T11:05:37Z 213.4 2008-02-16T11:05:38Z 212.6 2008-02-16T11:05:53Z 212.5 2008-02-16T11:05:54Z 212.5 2008-02-16T11:05:55Z 210.8 2008-02-16T11:05:59Z 211.7 2008-02-16T11:06:02Z 212.4 2008-02-16T11:06:03Z 212.5 2008-02-16T11:06:06Z 209.6 2008-02-16T11:06:09Z 209.5 2008-02-16T11:06:10Z 209.5 2008-02-16T11:06:11Z 209.5 2008-02-16T11:06:14Z 209.8 2008-02-16T11:06:15Z 209.6 2008-02-16T11:06:17Z 211.3 2008-02-16T11:06:18Z 211.3 2008-02-16T11:06:19Z 211.3 2008-02-16T11:06:20Z 212.0 2008-02-16T11:06:26Z 212.2 2008-02-16T11:06:28Z 211.8 2008-02-16T11:06:31Z 210.9 2008-02-16T11:06:32Z 213.0 2008-02-16T11:06:34Z 214.0 2008-02-16T11:06:35Z 214.5 2008-02-16T11:06:36Z 216.2 2008-02-16T11:06:39Z 216.1 2008-02-16T11:06:40Z 217.0 2008-02-16T11:06:42Z 218.0 2008-02-16T11:06:43Z 214.7 2008-02-16T11:06:45Z 214.7 2008-02-16T11:06:47Z 213.8 2008-02-16T11:06:50Z 214.3 2008-02-16T11:06:53Z 214.9 2008-02-16T11:06:54Z 214.4 2008-02-16T11:06:56Z 215.1 2008-02-16T11:06:57Z 215.7 2008-02-16T11:06:59Z 218.3 2008-02-16T11:07:00Z 217.4 2008-02-16T11:07:01Z 218.2 2008-02-16T11:07:02Z 218.3 2008-02-16T11:07:03Z 218.4 2008-02-16T11:07:04Z 218.4 2008-02-16T11:07:05Z 216.3 2008-02-16T11:07:12Z 216.1 2008-02-16T11:07:13Z 216.1 2008-02-16T11:07:14Z 217.6 2008-02-16T11:07:19Z 217.5 2008-02-16T11:07:20Z 217.5 2008-02-16T11:07:21Z 214.0 2008-02-16T11:07:42Z 215.0 2008-02-16T11:07:43Z 214.9 2008-02-16T11:07:44Z 214.9 2008-02-16T11:07:45Z 213.1 2008-02-16T11:07:55Z 213.1 2008-02-16T11:07:56Z 216.6 2008-02-16T11:08:00Z 216.6 2008-02-16T11:08:01Z 218.5 2008-02-16T11:08:05Z 218.5 2008-02-16T11:08:06Z 220.5 2008-02-16T11:08:10Z 220.5 2008-02-16T11:08:11Z 222.9 2008-02-16T11:08:19Z 222.9 2008-02-16T11:08:20Z 224.0 2008-02-16T11:08:34Z 224.0 2008-02-16T11:08:35Z 225.1 2008-02-16T11:08:39Z 225.1 2008-02-16T11:08:40Z 225.5 2008-02-16T11:08:42Z 225.9 2008-02-16T11:08:45Z 225.9 2008-02-16T11:08:46Z 225.8 2008-02-16T11:08:47Z 226.0 2008-02-16T11:08:48Z 219.0 2008-02-16T11:08:49Z 218.2 2008-02-16T11:08:51Z 218.9 2008-02-16T11:08:52Z 219.2 2008-02-16T11:08:53Z 217.6 2008-02-16T11:08:55Z 217.9 2008-02-16T11:08:56Z 221.0 2008-02-16T11:08:59Z 219.3 2008-02-16T11:09:00Z 219.4 2008-02-16T11:09:01Z 217.3 2008-02-16T11:09:02Z 216.8 2008-02-16T11:09:04Z 217.3 2008-02-16T11:09:05Z 217.7 2008-02-16T11:09:06Z 217.6 2008-02-16T11:09:07Z 217.2 2008-02-16T11:09:09Z 217.9 2008-02-16T11:09:16Z 218.2 2008-02-16T11:09:17Z 215.7 2008-02-16T11:09:18Z 216.3 2008-02-16T11:09:20Z 217.5 2008-02-16T11:09:22Z 217.8 2008-02-16T11:09:23Z 218.7 2008-02-16T11:09:24Z 219.1 2008-02-16T11:09:25Z 219.1 2008-02-16T11:09:26Z 214.8 2008-02-16T11:09:34Z 214.5 2008-02-16T11:09:35Z 214.1 2008-02-16T11:09:38Z 214.1 2008-02-16T11:09:39Z 213.9 2008-02-16T11:09:46Z 213.9 2008-02-16T11:09:47Z 218.4 2008-02-16T11:09:56Z 222.8 2008-02-16T11:09:59Z 222.9 2008-02-16T11:10:01Z 229.5 2008-02-16T11:10:10Z 229.6 2008-02-16T11:10:11Z 232.8 2008-02-16T11:10:16Z 233.0 2008-02-16T11:10:20Z 232.8 2008-02-16T11:10:22Z 234.0 2008-02-16T11:10:23Z 235.3 2008-02-16T11:10:27Z 229.2 2008-02-16T11:10:37Z 229.2 2008-02-16T11:10:40Z 229.5 2008-02-16T11:10:41Z 229.6 2008-02-16T11:10:42Z 227.0 2008-02-16T11:10:49Z 227.0 2008-02-16T11:10:50Z 228.4 2008-02-16T11:10:53Z 228.4 2008-02-16T11:10:54Z 218.2 2008-02-16T11:10:55Z 218.4 2008-02-16T11:11:04Z 218.3 2008-02-16T11:11:07Z 223.5 2008-02-16T11:11:11Z 223.5 2008-02-16T11:11:12Z 235.2 2008-02-16T11:12:29Z 235.7 2008-02-16T11:12:32Z 235.9 2008-02-16T11:12:39Z 235.0 2008-02-16T11:12:46Z 263.0 2008-02-16T11:13:07Z 263.5 2008-02-16T11:13:08Z 263.5 2008-02-16T11:13:09Z 263.9 2008-02-16T11:13:24Z 263.7 2008-02-16T11:13:26Z 264.2 2008-02-16T11:13:27Z 264.2 2008-02-16T11:13:28Z 263.7 2008-02-16T11:13:29Z 263.5 2008-02-16T11:13:30Z 263.5 2008-02-16T11:13:31Z 263.5 2008-02-16T11:13:32Z 262.8 2008-02-16T11:13:40Z 262.8 2008-02-16T11:13:41Z 266.8 2008-02-16T11:13:44Z 238.1 2008-02-16T11:13:49Z 230.4 2008-02-16T11:13:51Z 226.7 2008-02-16T11:13:53Z 227.1 2008-02-16T11:13:55Z 227.1 2008-02-16T11:13:56Z 223.6 2008-02-16T11:14:05Z 223.6 2008-02-16T11:14:06Z 223.6 2008-02-16T11:14:07Z 225.5 2008-02-16T11:14:12Z 225.9 2008-02-16T11:14:13Z 221.5 2008-02-16T11:14:16Z 223.6 2008-02-16T11:14:17Z 224.5 2008-02-16T11:14:19Z 225.0 2008-02-16T11:14:20Z 225.2 2008-02-16T11:14:21Z 225.2 2008-02-16T11:14:22Z 226.9 2008-02-16T11:14:26Z 227.0 2008-02-16T11:14:27Z 227.0 2008-02-16T11:14:28Z 227.3 2008-02-16T11:14:32Z 227.3 2008-02-16T11:14:33Z 226.7 2008-02-16T11:14:35Z 226.7 2008-02-16T11:14:36Z 226.8 2008-02-16T11:14:45Z 226.8 2008-02-16T11:14:46Z 230.3 2008-02-16T11:14:52Z 240.6 2008-02-16T11:14:53Z 241.0 2008-02-16T11:14:54Z 241.0 2008-02-16T11:14:55Z 248.1 2008-02-16T11:15:07Z 248.1 2008-02-16T11:15:08Z 249.9 2008-02-16T11:15:12Z 249.9 2008-02-16T11:15:13Z 251.5 2008-02-16T11:15:23Z 251.1 2008-02-16T11:15:26Z 251.1 2008-02-16T11:15:33Z 251.1 2008-02-16T11:15:34Z 256.9 2008-02-16T11:15:43Z 256.9 2008-02-16T11:15:46Z 260.8 2008-02-16T11:16:08Z 263.8 2008-02-16T11:16:09Z 264.2 2008-02-16T11:16:10Z 264.6 2008-02-16T11:16:11Z 264.9 2008-02-16T11:16:14Z 293.7 2008-02-16T11:17:26Z 293.7 2008-02-16T11:17:27Z 292.2 2008-02-16T11:17:32Z 292.1 2008-02-16T11:17:33Z 292.8 2008-02-16T11:17:35Z 293.1 2008-02-16T11:17:39Z 293.5 2008-02-16T11:17:40Z 293.6 2008-02-16T11:17:41Z 274.6 2008-02-16T11:17:42Z 255.6 2008-02-16T11:17:56Z 262.6 2008-02-16T11:18:01Z 262.4 2008-02-16T11:18:14Z 255.2 2008-02-16T11:18:20Z 254.7 2008-02-16T11:18:24Z 254.9 2008-02-16T11:18:25Z 255.1 2008-02-16T11:18:26Z 262.3 2008-02-16T11:18:27Z 262.6 2008-02-16T11:18:28Z 262.6 2008-02-16T11:18:29Z 265.0 2008-02-16T11:18:38Z 253.5 2008-02-16T11:18:55Z 253.5 2008-02-16T11:18:56Z 240.8 2008-02-16T11:19:16Z 250.8 2008-02-16T11:19:17Z 257.3 2008-02-16T11:19:20Z 261.6 2008-02-16T11:19:25Z 261.6 2008-02-16T11:19:26Z 267.1 2008-02-16T11:19:51Z 267.1 2008-02-16T11:20:00Z 267.1 2008-02-16T11:20:01Z 267.0 2008-02-16T11:20:03Z 267.0 2008-02-16T11:20:04Z 270.5 2008-02-16T11:20:17Z 270.5 2008-02-16T11:20:18Z 283.5 2008-02-16T11:20:29Z 283.5 2008-02-16T11:20:30Z 285.7 2008-02-16T11:20:40Z 285.8 2008-02-16T11:20:41Z 285.8 2008-02-16T11:20:42Z 286.2 2008-02-16T11:21:02Z 290.2 2008-02-16T11:21:17Z 290.5 2008-02-16T11:21:19Z 290.5 2008-02-16T11:21:20Z 290.7 2008-02-16T11:21:23Z 296.3 2008-02-16T11:21:35Z 291.4 2008-02-16T11:22:03Z 291.4 2008-02-16T11:22:04Z 292.7 2008-02-16T11:22:31Z 292.7 2008-02-16T11:22:32Z 297.7 2008-02-16T11:22:54Z 306.1 2008-02-16T11:22:56Z 306.1 2008-02-16T11:22:57Z 305.8 2008-02-16T11:23:47Z 305.8 2008-02-16T11:23:49Z 305.6 2008-02-16T11:24:00Z 316.9 2008-02-16T11:24:01Z 317.3 2008-02-16T11:24:06Z 317.4 2008-02-16T11:24:09Z 317.4 2008-02-16T11:24:10Z 321.2 2008-02-16T11:24:15Z 321.2 2008-02-16T11:24:16Z 319.1 2008-02-16T11:24:28Z 319.1 2008-02-16T11:24:29Z 318.9 2008-02-16T11:24:51Z 318.9 2008-02-16T11:24:52Z 358.7 2008-02-16T11:25:47Z 358.7 2008-02-16T11:25:48Z 362.4 2008-02-16T11:25:54Z 362.4 2008-02-16T11:25:55Z 368.6 2008-02-16T11:26:14Z 368.6 2008-02-16T11:26:15Z 368.6 2008-02-16T11:26:19Z 368.6 2008-02-16T11:26:20Z 368.8 2008-02-16T11:26:43Z 368.8 2008-02-16T11:26:44Z 368.8 2008-02-16T11:26:45Z 368.4 2008-02-16T11:26:47Z 368.4 2008-02-16T11:26:48Z 368.1 2008-02-16T11:27:23Z 368.1 2008-02-16T11:27:24Z 370.8 2008-02-16T11:28:28Z 375.1 2008-02-16T11:28:30Z 375.3 2008-02-16T11:28:32Z 372.3 2008-02-16T11:28:59Z 372.7 2008-02-16T11:29:00Z 372.5 2008-02-16T11:29:01Z 372.5 2008-02-16T11:29:02Z 373.1 2008-02-16T11:29:32Z 373.1 2008-02-16T11:29:33Z 373.4 2008-02-16T11:30:34Z 373.4 2008-02-16T11:30:35Z 358.2 2008-02-16T11:39:28Z 358.1 2008-02-16T11:39:30Z 358.1 2008-02-16T11:39:31Z 341.5 2008-02-16T11:45:32Z 384.6 2008-02-16T11:48:11Z 376.1 2008-02-16T11:48:36Z 373.3 2008-02-16T11:48:37Z 373.2 2008-02-16T11:48:38Z 373.2 2008-02-16T11:48:39Z 356.1 2008-02-16T11:48:41Z 346.4 2008-02-16T11:48:44Z 345.4 2008-02-16T11:48:46Z 347.4 2008-02-16T11:48:48Z 347.4 2008-02-16T11:48:49Z 346.3 2008-02-16T11:48:56Z 342.1 2008-02-16T11:50:18Z 342.1 2008-02-16T11:50:19Z 344.5 2008-02-16T11:50:26Z 344.8 2008-02-16T11:50:27Z 344.8 2008-02-16T11:50:28Z 345.2 2008-02-16T11:50:44Z 345.2 2008-02-16T11:50:45Z 356.3 2008-02-16T11:51:00Z 355.5 2008-02-16T11:51:04Z 355.5 2008-02-16T11:51:05Z 355.1 2008-02-16T11:51:47Z 355.1 2008-02-16T11:51:48Z 354.1 2008-02-16T11:51:57Z 353.8 2008-02-16T11:52:00Z 353.6 2008-02-16T11:52:01Z 353.1 2008-02-16T11:52:02Z 352.9 2008-02-16T11:52:03Z 353.2 2008-02-16T11:52:04Z 353.3 2008-02-16T11:52:06Z 353.0 2008-02-16T11:52:09Z 353.0 2008-02-16T11:52:10Z 352.0 2008-02-16T11:52:16Z 352.0 2008-02-16T11:52:17Z 336.9 2008-02-16T11:55:54Z 336.9 2008-02-16T11:55:55Z 338.9 2008-02-16T11:56:07Z 338.9 2008-02-16T11:56:08Z 340.3 2008-02-16T11:56:11Z 340.3 2008-02-16T11:56:12Z 338.9 2008-02-16T11:56:40Z 336.7 2008-02-16T11:56:41Z 339.2 2008-02-16T11:56:45Z 339.2 2008-02-16T11:56:46Z 339.2 2008-02-16T11:56:50Z 344.0 2008-02-16T11:56:53Z 344.0 2008-02-16T11:56:54Z 353.0 2008-02-16T11:57:24Z 353.0 2008-02-16T11:57:25Z 352.3 2008-02-16T11:57:36Z 351.3 2008-02-16T11:57:45Z 353.2 2008-02-16T11:57:51Z 357.7 2008-02-16T11:57:52Z 356.8 2008-02-16T11:57:55Z 359.2 2008-02-16T11:57:56Z 359.3 2008-02-16T11:57:58Z 353.0 2008-02-16T11:58:06Z 353.0 2008-02-16T11:58:07Z 350.9 2008-02-16T11:58:14Z 350.9 2008-02-16T11:58:15Z 351.6 2008-02-16T11:58:20Z 354.6 2008-02-16T11:58:28Z 354.5 2008-02-16T11:58:30Z 354.5 2008-02-16T11:58:31Z 354.4 2008-02-16T11:58:33Z 353.9 2008-02-16T11:58:35Z 356.6 2008-02-16T11:58:36Z 358.8 2008-02-16T11:58:37Z 357.5 2008-02-16T11:58:39Z 357.4 2008-02-16T11:58:40Z 357.4 2008-02-16T11:58:41Z 356.7 2008-02-16T11:58:52Z 356.7 2008-02-16T11:58:53Z 356.7 2008-02-16T11:58:59Z 367.2 2008-02-16T11:59:02Z 367.6 2008-02-16T11:59:04Z 367.1 2008-02-16T11:59:05Z 369.2 2008-02-16T11:59:06Z 369.2 2008-02-16T11:59:07Z 369.2 2008-02-16T11:59:08Z 369.3 2008-02-16T11:59:11Z 373.5 2008-02-16T11:59:14Z 372.6 2008-02-16T11:59:15Z 370.0 2008-02-16T11:59:19Z 370.0 2008-02-16T11:59:21Z 370.2 2008-02-16T11:59:29Z 370.2 2008-02-16T11:59:30Z 368.9 2008-02-16T11:59:38Z 364.7 2008-02-16T12:00:32Z 364.7 2008-02-16T12:00:33Z 363.2 2008-02-16T12:00:41Z 362.9 2008-02-16T12:00:42Z 362.9 2008-02-16T12:00:43Z 362.8 2008-02-16T12:00:44Z 362.8 2008-02-16T12:00:45Z 380.3 2008-02-16T12:00:49Z 381.0 2008-02-16T12:00:51Z 381.0 2008-02-16T12:00:52Z 396.4 2008-02-16T12:01:01Z 396.4 2008-02-16T12:01:02Z 400.4 2008-02-16T12:01:08Z 400.4 2008-02-16T12:01:09Z 399.9 2008-02-16T12:01:12Z 399.9 2008-02-16T12:01:13Z 401.2 2008-02-16T12:01:17Z 401.2 2008-02-16T12:01:18Z 391.0 2008-02-16T12:01:49Z 389.8 2008-02-16T12:01:52Z 389.8 2008-02-16T12:01:53Z 352.6 2008-02-16T12:02:08Z 334.1 2008-02-16T12:02:14Z 333.6 2008-02-16T12:02:19Z 333.6 2008-02-16T12:02:20Z 334.0 2008-02-16T12:02:22Z 334.0 2008-02-16T12:02:23Z 334.7 2008-02-16T12:02:26Z 334.7 2008-02-16T12:02:27Z 334.3 2008-02-16T12:02:29Z 334.3 2008-02-16T12:02:30Z 332.5 2008-02-16T12:02:48Z 344.8 2008-02-16T12:02:49Z 350.3 2008-02-16T12:02:50Z 358.0 2008-02-16T12:02:51Z 364.6 2008-02-16T12:02:52Z 368.9 2008-02-16T12:02:54Z 369.2 2008-02-16T12:02:55Z 369.2 2008-02-16T12:02:56Z 380.2 2008-02-16T12:02:58Z 380.2 2008-02-16T12:02:59Z 393.1 2008-02-16T12:03:01Z 396.3 2008-02-16T12:03:02Z 396.3 2008-02-16T12:03:03Z 395.0 2008-02-16T12:03:08Z 392.8 2008-02-16T12:03:09Z 396.1 2008-02-16T12:03:11Z 396.1 2008-02-16T12:03:12Z 395.6 2008-02-16T12:03:17Z 395.8 2008-02-16T12:03:18Z 395.8 2008-02-16T12:03:19Z 392.4 2008-02-16T12:03:30Z 388.9 2008-02-16T12:03:31Z 387.8 2008-02-16T12:03:34Z 395.2 2008-02-16T12:03:35Z 388.6 2008-02-16T12:03:36Z 383.0 2008-02-16T12:03:37Z 380.0 2008-02-16T12:03:38Z 377.5 2008-02-16T12:03:42Z 377.0 2008-02-16T12:03:43Z 377.0 2008-02-16T12:03:46Z 377.0 2008-02-16T12:03:47Z 378.7 2008-02-16T12:03:52Z 378.9 2008-02-16T12:03:54Z 379.2 2008-02-16T12:03:55Z 383.6 2008-02-16T12:03:56Z 385.5 2008-02-16T12:03:57Z 385.8 2008-02-16T12:03:58Z 383.7 2008-02-16T12:03:59Z 381.5 2008-02-16T12:04:00Z 382.1 2008-02-16T12:04:01Z 381.9 2008-02-16T12:04:02Z 380.7 2008-02-16T12:04:03Z 381.0 2008-02-16T12:04:05Z 381.0 2008-02-16T12:04:06Z 382.6 2008-02-16T12:04:10Z 382.7 2008-02-16T12:04:11Z 381.0 2008-02-16T12:04:16Z 381.0 2008-02-16T12:04:17Z 379.9 2008-02-16T12:04:32Z 379.9 2008-02-16T12:04:33Z 379.6 2008-02-16T12:04:44Z 379.6 2008-02-16T12:04:45Z 379.2 2008-02-16T12:04:49Z 379.2 2008-02-16T12:04:50Z 378.9 2008-02-16T12:04:59Z 379.1 2008-02-16T12:05:00Z 379.1 2008-02-16T12:05:01Z 383.7 2008-02-16T12:05:27Z 383.5 2008-02-16T12:05:34Z 385.1 2008-02-16T12:05:35Z 384.4 2008-02-16T12:05:36Z 385.0 2008-02-16T12:05:37Z 384.6 2008-02-16T12:05:38Z 382.0 2008-02-16T12:05:41Z 380.4 2008-02-16T12:05:43Z 381.0 2008-02-16T12:05:46Z 381.0 2008-02-16T12:05:47Z 383.8 2008-02-16T12:05:54Z 382.0 2008-02-16T12:05:56Z 382.8 2008-02-16T12:05:59Z 386.1 2008-02-16T12:06:00Z 386.5 2008-02-16T12:06:01Z 385.6 2008-02-16T12:06:03Z 384.1 2008-02-16T12:06:04Z 388.6 2008-02-16T12:06:05Z 387.4 2008-02-16T12:06:07Z 386.9 2008-02-16T12:06:08Z 385.7 2008-02-16T12:06:11Z 383.4 2008-02-16T12:06:15Z 382.4 2008-02-16T12:06:18Z 384.3 2008-02-16T12:06:19Z 384.0 2008-02-16T12:06:20Z 385.0 2008-02-16T12:06:22Z 385.2 2008-02-16T12:06:23Z 385.2 2008-02-16T12:06:24Z 385.2 2008-02-16T12:06:28Z 384.6 2008-02-16T12:06:30Z 384.6 2008-02-16T12:06:31Z 384.6 2008-02-16T12:06:33Z 383.4 2008-02-16T12:06:35Z 383.5 2008-02-16T12:06:37Z 385.1 2008-02-16T12:06:44Z 383.5 2008-02-16T12:06:46Z 383.5 2008-02-16T12:06:53Z 383.5 2008-02-16T12:06:54Z 383.8 2008-02-16T12:06:57Z 383.7 2008-02-16T12:06:58Z 383.7 2008-02-16T12:06:59Z 384.1 2008-02-16T12:07:04Z 384.1 2008-02-16T12:07:05Z 383.9 2008-02-16T12:07:08Z 384.6 2008-02-16T12:07:09Z 381.7 2008-02-16T12:07:10Z 381.8 2008-02-16T12:07:11Z 381.8 2008-02-16T12:07:12Z 383.8 2008-02-16T12:07:17Z 385.4 2008-02-16T12:07:19Z 385.5 2008-02-16T12:07:21Z 383.0 2008-02-16T12:07:23Z 386.3 2008-02-16T12:07:26Z 387.1 2008-02-16T12:07:28Z 386.7 2008-02-16T12:07:29Z 385.4 2008-02-16T12:07:30Z 389.2 2008-02-16T12:07:33Z 389.2 2008-02-16T12:07:34Z 389.3 2008-02-16T12:07:35Z 393.9 2008-02-16T12:07:36Z 395.3 2008-02-16T12:07:39Z 395.3 2008-02-16T12:07:40Z 392.4 2008-02-16T12:07:51Z 392.5 2008-02-16T12:07:53Z 391.7 2008-02-16T12:08:03Z 391.7 2008-02-16T12:08:04Z 389.4 2008-02-16T12:08:14Z 389.4 2008-02-16T12:08:15Z 390.3 2008-02-16T12:08:26Z 389.8 2008-02-16T12:08:28Z 389.8 2008-02-16T12:08:29Z 384.7 2008-02-16T12:08:35Z 384.7 2008-02-16T12:08:36Z 384.7 2008-02-16T12:08:37Z 383.7 2008-02-16T12:08:39Z 383.8 2008-02-16T12:08:40Z 383.9 2008-02-16T12:08:41Z 384.0 2008-02-16T12:08:42Z 384.0 2008-02-16T12:08:43Z 385.8 2008-02-16T12:08:50Z 386.6 2008-02-16T12:08:52Z 388.4 2008-02-16T12:08:53Z 391.4 2008-02-16T12:08:55Z 391.5 2008-02-16T12:08:56Z 391.5 2008-02-16T12:08:57Z 391.8 2008-02-16T12:09:04Z 399.0 2008-02-16T12:09:20Z 398.6 2008-02-16T12:09:21Z 398.5 2008-02-16T12:09:23Z 398.2 2008-02-16T12:09:26Z 398.2 2008-02-16T12:09:27Z 398.2 2008-02-16T12:09:38Z 394.2 2008-02-16T12:09:45Z 397.0 2008-02-16T12:09:46Z 397.0 2008-02-16T12:09:47Z 396.8 2008-02-16T12:09:48Z 396.8 2008-02-16T12:09:49Z 396.8 2008-02-16T12:09:50Z 395.4 2008-02-16T12:09:53Z 395.4 2008-02-16T12:09:54Z 402.6 2008-02-16T12:10:05Z 407.7 2008-02-16T12:10:08Z 412.5 2008-02-16T12:10:10Z 412.8 2008-02-16T12:10:11Z 412.9 2008-02-16T12:10:12Z 412.9 2008-02-16T12:10:15Z 413.2 2008-02-16T12:10:18Z 414.5 2008-02-16T12:10:21Z 421.3 2008-02-16T12:10:27Z 419.6 2008-02-16T12:10:28Z 419.8 2008-02-16T12:10:30Z 420.3 2008-02-16T12:10:34Z 420.7 2008-02-16T12:10:35Z 420.8 2008-02-16T12:10:36Z 420.8 2008-02-16T12:10:37Z 417.9 2008-02-16T12:10:43Z 419.3 2008-02-16T12:10:49Z 415.6 2008-02-16T12:11:05Z 415.9 2008-02-16T12:11:08Z 417.8 2008-02-16T12:11:15Z 421.4 2008-02-16T12:11:17Z 421.4 2008-02-16T12:11:18Z 392.5 2008-02-16T12:11:42Z 392.5 2008-02-16T12:11:43Z 388.0 2008-02-16T12:11:45Z 383.6 2008-02-16T12:11:46Z 384.3 2008-02-16T12:11:48Z 381.9 2008-02-16T12:11:49Z 380.8 2008-02-16T12:11:50Z 380.3 2008-02-16T12:11:52Z 380.3 2008-02-16T12:11:53Z 383.6 2008-02-16T12:12:00Z 382.2 2008-02-16T12:12:01Z 379.0 2008-02-16T12:12:02Z 378.9 2008-02-16T12:12:04Z 396.2 2008-02-16T12:12:14Z 396.4 2008-02-16T12:12:15Z 398.4 2008-02-16T12:12:16Z 402.2 2008-02-16T12:12:18Z 402.2 2008-02-16T12:12:19Z 402.4 2008-02-16T12:12:22Z 401.8 2008-02-16T12:12:23Z 401.5 2008-02-16T12:12:24Z 401.6 2008-02-16T12:12:26Z 399.9 2008-02-16T12:12:28Z 398.2 2008-02-16T12:12:29Z 398.4 2008-02-16T12:12:30Z 395.9 2008-02-16T12:12:33Z 395.7 2008-02-16T12:12:35Z 395.9 2008-02-16T12:12:38Z 396.6 2008-02-16T12:12:41Z 396.5 2008-02-16T12:12:46Z 395.1 2008-02-16T12:12:50Z 395.7 2008-02-16T12:12:54Z 396.4 2008-02-16T12:12:58Z 396.4 2008-02-16T12:12:59Z 392.2 2008-02-16T12:13:01Z 392.0 2008-02-16T12:13:02Z 392.0 2008-02-16T12:13:03Z 392.7 2008-02-16T12:13:08Z 393.4 2008-02-16T12:13:10Z 393.5 2008-02-16T12:13:11Z 393.5 2008-02-16T12:13:12Z 393.9 2008-02-16T12:13:23Z 393.9 2008-02-16T12:13:24Z 393.9 2008-02-16T12:13:25Z 396.8 2008-02-16T12:13:29Z 395.1 2008-02-16T12:13:30Z 394.1 2008-02-16T12:13:31Z 394.3 2008-02-16T12:13:33Z 381.4 2008-02-16T12:13:35Z 381.0 2008-02-16T12:13:36Z 381.0 2008-02-16T12:13:38Z 381.0 2008-02-16T12:13:39Z 378.1 2008-02-16T12:13:42Z 379.1 2008-02-16T12:13:43Z 378.8 2008-02-16T12:13:45Z 378.8 2008-02-16T12:13:46Z 377.3 2008-02-16T12:13:48Z 377.3 2008-02-16T12:13:48Z 383.0 2008-02-16T12:13:49Z 383.6 2008-02-16T12:13:50Z 383.3 2008-02-16T12:13:51Z 382.4 2008-02-16T12:13:54Z 382.4 2008-02-16T12:13:55Z 405.6 2008-02-16T12:14:16Z 401.9 2008-02-16T12:14:20Z 401.9 2008-02-16T12:14:21Z 428.2 2008-02-16T12:15:05Z 429.0 2008-02-16T12:15:06Z 428.9 2008-02-16T12:15:07Z 428.1 2008-02-16T12:15:10Z 429.4 2008-02-16T12:15:12Z 429.4 2008-02-16T12:15:13Z 432.1 2008-02-16T12:15:16Z 430.6 2008-02-16T12:15:18Z 430.6 2008-02-16T12:15:19Z 430.5 2008-02-16T12:15:22Z 428.5 2008-02-16T12:15:24Z 428.5 2008-02-16T12:15:25Z 429.1 2008-02-16T12:15:26Z 429.1 2008-02-16T12:15:27Z 429.1 2008-02-16T12:15:28Z 429.8 2008-02-16T12:15:30Z 429.8 2008-02-16T12:15:31Z 433.1 2008-02-16T12:15:41Z 433.1 2008-02-16T12:15:42Z 433.3 2008-02-16T12:15:50Z 434.5 2008-02-16T12:15:51Z 434.5 2008-02-16T12:15:52Z 434.5 2008-02-16T12:15:53Z 439.8 2008-02-16T12:15:56Z 439.8 2008-02-16T12:15:57Z 437.7 2008-02-16T12:16:01Z 439.9 2008-02-16T12:16:02Z 440.0 2008-02-16T12:16:03Z 440.0 2008-02-16T12:16:04Z 442.0 2008-02-16T12:16:06Z 442.0 2008-02-16T12:16:07Z 439.7 2008-02-16T12:16:11Z 439.6 2008-02-16T12:16:12Z 439.6 2008-02-16T12:16:13Z 440.2 2008-02-16T12:16:16Z 440.8 2008-02-16T12:16:17Z 441.5 2008-02-16T12:16:19Z 441.5 2008-02-16T12:16:20Z 442.6 2008-02-16T12:16:22Z 442.6 2008-02-16T12:16:23Z 446.8 2008-02-16T12:16:26Z 447.9 2008-02-16T12:16:30Z 447.9 2008-02-16T12:16:31Z 446.9 2008-02-16T12:16:37Z 446.5 2008-02-16T12:16:38Z 446.3 2008-02-16T12:16:39Z 446.3 2008-02-16T12:16:40Z 445.6 2008-02-16T12:16:44Z 443.7 2008-02-16T12:16:45Z 443.6 2008-02-16T12:16:46Z 443.6 2008-02-16T12:16:47Z 444.5 2008-02-16T12:16:52Z 444.5 2008-02-16T12:16:53Z 444.4 2008-02-16T12:16:57Z 445.1 2008-02-16T12:16:59Z 458.5 2008-02-16T12:17:00Z 462.2 2008-02-16T12:17:02Z 461.9 2008-02-16T12:17:04Z 464.0 2008-02-16T12:17:05Z 464.1 2008-02-16T12:17:06Z 464.1 2008-02-16T12:17:07Z 466.0 2008-02-16T12:17:14Z 466.2 2008-02-16T12:17:16Z 466.2 2008-02-16T12:17:17Z 463.0 2008-02-16T12:17:20Z 462.8 2008-02-16T12:17:22Z 459.1 2008-02-16T12:17:27Z 458.4 2008-02-16T12:17:29Z 458.4 2008-02-16T12:17:30Z 453.5 2008-02-16T12:17:33Z 454.3 2008-02-16T12:17:36Z 454.3 2008-02-16T12:17:37Z 457.3 2008-02-16T12:17:39Z 457.3 2008-02-16T12:17:40Z 461.0 2008-02-16T12:17:43Z 461.0 2008-02-16T12:17:44Z 462.8 2008-02-16T12:17:53Z 462.8 2008-02-16T12:17:54Z 462.7 2008-02-16T12:18:01Z 462.7 2008-02-16T12:18:02Z 464.2 2008-02-16T12:18:12Z 464.2 2008-02-16T12:18:13Z 460.6 2008-02-16T12:18:17Z 460.6 2008-02-16T12:18:18Z 462.0 2008-02-16T12:18:21Z 461.0 2008-02-16T12:18:23Z 461.0 2008-02-16T12:18:24Z 462.4 2008-02-16T12:18:25Z 462.4 2008-02-16T12:18:26Z 457.9 2008-02-16T12:18:28Z 457.9 2008-02-16T12:18:29Z 456.2 2008-02-16T12:18:30Z 456.9 2008-02-16T12:18:31Z 458.6 2008-02-16T12:18:34Z 458.6 2008-02-16T12:18:35Z 460.3 2008-02-16T12:18:47Z 460.3 2008-02-16T12:18:48Z 464.9 2008-02-16T12:18:52Z 465.1 2008-02-16T12:18:53Z 465.1 2008-02-16T12:18:54Z 464.7 2008-02-16T12:18:59Z 464.5 2008-02-16T12:19:01Z 463.5 2008-02-16T12:19:06Z 463.5 2008-02-16T12:19:07Z 462.6 2008-02-16T12:19:09Z 460.6 2008-02-16T12:19:11Z 459.1 2008-02-16T12:19:12Z 459.7 2008-02-16T12:19:13Z 458.8 2008-02-16T12:19:14Z 459.2 2008-02-16T12:19:17Z 456.6 2008-02-16T12:19:19Z 456.8 2008-02-16T12:19:21Z 456.8 2008-02-16T12:19:22Z 458.9 2008-02-16T12:19:24Z 458.3 2008-02-16T12:19:25Z 457.8 2008-02-16T12:19:26Z 456.8 2008-02-16T12:19:27Z 456.7 2008-02-16T12:19:28Z 457.7 2008-02-16T12:19:29Z 459.6 2008-02-16T12:19:30Z 459.7 2008-02-16T12:19:31Z 459.5 2008-02-16T12:19:33Z 459.5 2008-02-16T12:19:34Z 458.9 2008-02-16T12:19:35Z 458.4 2008-02-16T12:19:36Z 458.6 2008-02-16T12:19:37Z 458.4 2008-02-16T12:19:38Z 458.7 2008-02-16T12:19:39Z 458.0 2008-02-16T12:19:41Z 457.6 2008-02-16T12:19:44Z 457.7 2008-02-16T12:19:46Z 458.7 2008-02-16T12:19:47Z 460.7 2008-02-16T12:19:48Z 460.4 2008-02-16T12:19:49Z 461.7 2008-02-16T12:19:50Z 458.8 2008-02-16T12:19:52Z 458.6 2008-02-16T12:19:53Z 456.2 2008-02-16T12:19:56Z 457.5 2008-02-16T12:19:59Z 456.8 2008-02-16T12:20:00Z 458.2 2008-02-16T12:20:02Z 457.2 2008-02-16T12:20:03Z 457.1 2008-02-16T12:20:05Z 457.1 2008-02-16T12:20:06Z 458.0 2008-02-16T12:20:21Z 458.3 2008-02-16T12:20:22Z 455.9 2008-02-16T12:20:25Z 456.2 2008-02-16T12:20:27Z 456.2 2008-02-16T12:20:28Z 456.2 2008-02-16T12:20:29Z 459.0 2008-02-16T12:20:42Z 459.5 2008-02-16T12:20:43Z 458.9 2008-02-16T12:20:44Z 459.1 2008-02-16T12:20:45Z 458.6 2008-02-16T12:20:46Z 456.0 2008-02-16T12:20:49Z 456.4 2008-02-16T12:20:50Z 457.3 2008-02-16T12:20:55Z 457.5 2008-02-16T12:20:57Z 459.0 2008-02-16T12:20:58Z 457.6 2008-02-16T12:21:00Z 457.7 2008-02-16T12:21:01Z 457.7 2008-02-16T12:21:02Z 458.2 2008-02-16T12:21:06Z 459.5 2008-02-16T12:21:07Z 460.2 2008-02-16T12:21:08Z 459.7 2008-02-16T12:21:10Z 460.4 2008-02-16T12:21:12Z 459.6 2008-02-16T12:21:13Z 459.6 2008-02-16T12:21:14Z 459.6 2008-02-16T12:21:15Z 458.7 2008-02-16T12:22:46Z 458.7 2008-02-16T12:22:48Z 458.5 2008-02-16T12:22:56Z 458.5 2008-02-16T12:22:57Z 458.0 2008-02-16T12:23:00Z 458.6 2008-02-16T12:23:01Z 458.9 2008-02-16T12:23:02Z 458.8 2008-02-16T12:23:04Z 457.5 2008-02-16T12:23:08Z 456.8 2008-02-16T12:23:10Z 458.0 2008-02-16T12:23:13Z 458.8 2008-02-16T12:23:16Z 458.8 2008-02-16T12:23:17Z 458.5 2008-02-16T12:23:24Z 458.0 2008-02-16T12:23:26Z 458.0 2008-02-16T12:23:27Z 457.9 2008-02-16T12:23:28Z 459.0 2008-02-16T12:23:31Z 459.0 2008-02-16T12:23:32Z 456.6 2008-02-16T12:23:42Z 456.8 2008-02-16T12:23:44Z 458.5 2008-02-16T12:23:45Z 460.4 2008-02-16T12:23:47Z 461.1 2008-02-16T12:23:49Z 460.3 2008-02-16T12:23:50Z 457.5 2008-02-16T12:23:52Z 458.2 2008-02-16T12:23:53Z 458.4 2008-02-16T12:23:54Z 459.0 2008-02-16T12:23:55Z 459.7 2008-02-16T12:23:56Z 460.8 2008-02-16T12:23:58Z 394.9 2008-02-16T12:23:58Z 395.1 2008-02-16T12:23:58Z 395.2 2008-02-16T12:23:58Z 395.3 2008-02-16T12:23:58Z 395.3 2008-02-16T12:23:58Z 395.3 2008-02-16T12:23:58Z 395.2 2008-02-16T12:23:58Z 395.2 2008-02-16T12:23:58Z 395.0 2008-02-16T12:23:58Z 394.8 2008-02-16T12:23:58Z 394.8 2008-02-16T12:23:58Z 394.9 2008-02-16T12:23:58Z 395.1 2008-02-16T12:23:58Z 395.3 2008-02-16T12:23:58Z 395.3 2008-02-16T12:23:58Z 395.5 2008-02-16T12:23:58Z 395.8 2008-02-16T12:23:58Z 396.1 2008-02-16T12:23:58Z 396.3 2008-02-16T12:23:58Z 396.4 2008-02-16T12:23:58Z 396.5 2008-02-16T12:23:58Z 396.7 2008-02-16T12:23:58Z 396.9 2008-02-16T12:23:58Z 397.1 2008-02-16T12:23:58Z 397.3 2008-02-16T12:23:58Z 397.5 2008-02-16T12:23:58Z 397.8 2008-02-16T12:23:58Z 397.9 2008-02-16T12:23:58Z 398.2 2008-02-16T12:23:58Z 460.8 2008-02-16T12:23:59Z 398.5 2008-02-16T12:23:59Z 398.6 2008-02-16T12:23:59Z 398.9 2008-02-16T12:23:59Z 399.0 2008-02-16T12:23:59Z 399.2 2008-02-16T12:23:59Z 399.4 2008-02-16T12:23:59Z 399.5 2008-02-16T12:23:59Z 399.7 2008-02-16T12:23:59Z 399.9 2008-02-16T12:23:59Z 400.2 2008-02-16T12:23:59Z 400.4 2008-02-16T12:23:59Z 400.5 2008-02-16T12:23:59Z 400.5 2008-02-16T12:23:59Z 400.5 2008-02-16T12:23:59Z 400.5 2008-02-16T12:23:59Z 400.5 2008-02-16T12:23:59Z 400.5 2008-02-16T12:23:59Z 400.6 2008-02-16T12:23:59Z 400.7 2008-02-16T12:23:59Z 400.8 2008-02-16T12:23:59Z 400.9 2008-02-16T12:23:59Z 401.0 2008-02-16T12:23:59Z 401.1 2008-02-16T12:23:59Z 401.2 2008-02-16T12:23:59Z 401.3 2008-02-16T12:23:59Z 401.4 2008-02-16T12:23:59Z 401.6 2008-02-16T12:23:59Z 401.8 2008-02-16T12:23:59Z 401.9 2008-02-16T12:23:59Z 402.1 2008-02-16T12:23:59Z 402.3 2008-02-16T12:23:59Z 402.6 2008-02-16T12:23:59Z 402.8 2008-02-16T12:23:59Z 402.8 2008-02-16T12:23:59Z 402.9 2008-02-16T12:23:59Z 403.1 2008-02-16T12:23:59Z 403.1 2008-02-16T12:23:59Z 403.3 2008-02-16T12:23:59Z 403.3 2008-02-16T12:23:59Z 403.3 2008-02-16T12:23:59Z 403.3 2008-02-16T12:23:59Z 403.3 2008-02-16T12:23:59Z 403.3 2008-02-16T12:23:59Z 403.4 2008-02-16T12:23:59Z 403.5 2008-02-16T12:23:59Z 403.6 2008-02-16T12:23:59Z 403.7 2008-02-16T12:23:59Z 403.8 2008-02-16T12:23:59Z 403.8 2008-02-16T12:23:59Z 403.6 2008-02-16T12:23:59Z 403.4 2008-02-16T12:23:59Z 403.0 2008-02-16T12:23:59Z 402.0 2008-02-16T12:23:59Z 401.3 2008-02-16T12:23:59Z 400.5 2008-02-16T12:23:59Z 399.8 2008-02-16T12:23:59Z 399.0 2008-02-16T12:23:59Z 398.2 2008-02-16T12:23:59Z 397.6 2008-02-16T12:23:59Z 397.7 2008-02-16T12:23:59Z 397.7 2008-02-16T12:23:59Z 397.6 2008-02-16T12:23:59Z 397.3 2008-02-16T12:23:59Z 397.2 2008-02-16T12:23:59Z 397.0 2008-02-16T12:23:59Z 396.9 2008-02-16T12:23:59Z 397.0 2008-02-16T12:23:59Z 396.8 2008-02-16T12:23:59Z 396.8 2008-02-16T12:23:59Z 396.7 2008-02-16T12:23:59Z 396.2 2008-02-16T12:23:59Z 396.2 2008-02-16T12:23:59Z 395.9 2008-02-16T12:23:59Z 395.7 2008-02-16T12:23:59Z 395.6 2008-02-16T12:23:59Z 395.5 2008-02-16T12:23:59Z 395.6 2008-02-16T12:23:59Z 395.7 2008-02-16T12:23:59Z 395.9 2008-02-16T12:23:59Z 396.1 2008-02-16T12:23:59Z 396.4 2008-02-16T12:23:59Z 396.6 2008-02-16T12:23:59Z 396.8 2008-02-16T12:23:59Z 397.1 2008-02-16T12:23:59Z 397.3 2008-02-16T12:23:59Z 397.7 2008-02-16T12:23:59Z 397.9 2008-02-16T12:23:59Z 398.2 2008-02-16T12:23:59Z 398.5 2008-02-16T12:23:59Z 399.0 2008-02-16T12:23:59Z 399.0 2008-02-16T12:23:59Z 399.1 2008-02-16T12:23:59Z 399.0 2008-02-16T12:23:59Z 398.5 2008-02-16T12:23:59Z 398.0 2008-02-16T12:23:59Z 397.5 2008-02-16T12:23:59Z 397.3 2008-02-16T12:23:59Z 396.8 2008-02-16T12:23:59Z 396.7 2008-02-16T12:23:59Z 396.6 2008-02-16T12:23:59Z 396.6 2008-02-16T12:23:59Z 395.9 2008-02-16T12:23:59Z 395.3 2008-02-16T12:23:59Z 395.3 2008-02-16T12:23:59Z 395.5 2008-02-16T12:23:59Z 395.8 2008-02-16T12:23:59Z 395.9 2008-02-16T12:23:59Z 396.0 2008-02-16T12:23:59Z 395.9 2008-02-16T12:23:59Z 396.0 2008-02-16T12:23:59Z 395.8 2008-02-16T12:23:59Z 394.7 2008-02-16T12:23:59Z 393.9 2008-02-16T12:23:59Z 393.1 2008-02-16T12:23:59Z 391.9 2008-02-16T12:23:59Z 391.2 2008-02-16T12:23:59Z 388.8 2008-02-16T12:23:59Z 386.4 2008-02-16T12:23:59Z 385.2 2008-02-16T12:23:59Z 383.9 2008-02-16T12:23:59Z 382.3 2008-02-16T12:23:59Z 381.2 2008-02-16T12:23:59Z 380.5 2008-02-16T12:23:59Z 379.2 2008-02-16T12:23:59Z 378.4 2008-02-16T12:23:59Z 376.9 2008-02-16T12:23:59Z 376.3 2008-02-16T12:23:59Z 376.1 2008-02-16T12:23:59Z 375.5 2008-02-16T12:23:59Z 375.2 2008-02-16T12:23:59Z 374.3 2008-02-16T12:23:59Z 373.4 2008-02-16T12:23:59Z 372.3 2008-02-16T12:23:59Z 371.5 2008-02-16T12:23:59Z 370.7 2008-02-16T12:23:59Z 370.2 2008-02-16T12:23:59Z 369.6 2008-02-16T12:23:59Z 368.5 2008-02-16T12:23:59Z 368.3 2008-02-16T12:23:59Z 367.7 2008-02-16T12:23:59Z 367.4 2008-02-16T12:23:59Z 366.9 2008-02-16T12:23:59Z 365.7 2008-02-16T12:23:59Z 365.7 2008-02-16T12:23:59Z 365.6 2008-02-16T12:23:59Z 365.4 2008-02-16T12:23:59Z 365.5 2008-02-16T12:23:59Z 365.3 2008-02-16T12:23:59Z 365.4 2008-02-16T12:23:59Z 365.2 2008-02-16T12:23:59Z 365.3 2008-02-16T12:23:59Z 365.5 2008-02-16T12:23:59Z 365.5 2008-02-16T12:23:59Z 365.4 2008-02-16T12:23:59Z 366.0 2008-02-16T12:23:59Z 366.8 2008-02-16T12:23:59Z 367.0 2008-02-16T12:23:59Z 367.8 2008-02-16T12:23:59Z 367.6 2008-02-16T12:23:59Z 366.7 2008-02-16T12:23:59Z 365.7 2008-02-16T12:23:59Z 364.4 2008-02-16T12:23:59Z 363.1 2008-02-16T12:23:59Z 362.3 2008-02-16T12:23:59Z 361.1 2008-02-16T12:23:59Z 360.2 2008-02-16T12:23:59Z 359.6 2008-02-16T12:23:59Z 359.3 2008-02-16T12:23:59Z 359.1 2008-02-16T12:23:59Z 359.1 2008-02-16T12:23:59Z 358.7 2008-02-16T12:23:59Z 358.4 2008-02-16T12:23:59Z 358.0 2008-02-16T12:23:59Z 357.6 2008-02-16T12:23:59Z 357.4 2008-02-16T12:23:59Z 357.2 2008-02-16T12:23:59Z 357.0 2008-02-16T12:23:59Z 356.9 2008-02-16T12:23:59Z 356.7 2008-02-16T12:23:59Z 356.7 2008-02-16T12:23:59Z 356.8 2008-02-16T12:23:59Z 356.9 2008-02-16T12:23:59Z 357.0 2008-02-16T12:23:59Z 357.1 2008-02-16T12:23:59Z 358.6 2008-02-16T12:23:59Z 360.2 2008-02-16T12:23:59Z 362.2 2008-02-16T12:23:59Z 364.0 2008-02-16T12:23:59Z 365.3 2008-02-16T12:23:59Z 366.1 2008-02-16T12:23:59Z 367.9 2008-02-16T12:23:59Z 369.7 2008-02-16T12:23:59Z 371.4 2008-02-16T12:23:59Z 373.1 2008-02-16T12:23:59Z 374.7 2008-02-16T12:23:59Z 376.2 2008-02-16T12:23:59Z 377.8 2008-02-16T12:23:59Z 379.4 2008-02-16T12:23:59Z 380.7 2008-02-16T12:23:59Z 382.4 2008-02-16T12:23:59Z 383.9 2008-02-16T12:23:59Z 385.5 2008-02-16T12:23:59Z 386.6 2008-02-16T12:23:59Z 386.7 2008-02-16T12:23:59Z 387.0 2008-02-16T12:23:59Z 387.0 2008-02-16T12:23:59Z 387.8 2008-02-16T12:23:59Z 387.9 2008-02-16T12:23:59Z 388.0 2008-02-16T12:23:59Z 387.8 2008-02-16T12:23:59Z 387.5 2008-02-16T12:23:59Z 387.1 2008-02-16T12:23:59Z 387.1 2008-02-16T12:23:59Z 387.3 2008-02-16T12:23:59Z 387.6 2008-02-16T12:23:59Z 387.9 2008-02-16T12:23:59Z 388.2 2008-02-16T12:23:59Z 388.6 2008-02-16T12:23:59Z 388.9 2008-02-16T12:23:59Z 389.3 2008-02-16T12:23:59Z 389.9 2008-02-16T12:23:59Z 392.3 2008-02-16T12:23:59Z 393.1 2008-02-16T12:23:59Z 394.5 2008-02-16T12:23:59Z 395.0 2008-02-16T12:23:59Z 395.9 2008-02-16T12:23:59Z 397.1 2008-02-16T12:23:59Z 397.6 2008-02-16T12:23:59Z 399.0 2008-02-16T12:23:59Z 400.1 2008-02-16T12:23:59Z 401.5 2008-02-16T12:23:59Z 403.1 2008-02-16T12:23:59Z 404.7 2008-02-16T12:23:59Z 406.7 2008-02-16T12:23:59Z 408.1 2008-02-16T12:23:59Z 410.0 2008-02-16T12:23:59Z 412.0 2008-02-16T12:23:59Z 412.5 2008-02-16T12:23:59Z 413.3 2008-02-16T12:23:59Z 413.1 2008-02-16T12:23:59Z 414.2 2008-02-16T12:23:59Z 413.4 2008-02-16T12:23:59Z 414.6 2008-02-16T12:23:59Z 415.7 2008-02-16T12:23:59Z 417.0 2008-02-16T12:23:59Z 417.8 2008-02-16T12:23:59Z 419.5 2008-02-16T12:23:59Z 421.0 2008-02-16T12:23:59Z 422.1 2008-02-16T12:23:59Z 423.4 2008-02-16T12:23:59Z 424.5 2008-02-16T12:23:59Z 425.4 2008-02-16T12:23:59Z 425.9 2008-02-16T12:23:59Z 426.3 2008-02-16T12:23:59Z 426.7 2008-02-16T12:23:59Z 426.9 2008-02-16T12:23:59Z 427.2 2008-02-16T12:23:59Z 427.9 2008-02-16T12:23:59Z 428.5 2008-02-16T12:23:59Z 429.0 2008-02-16T12:23:59Z 429.8 2008-02-16T12:23:59Z 430.2 2008-02-16T12:23:59Z 430.8 2008-02-16T12:23:59Z 431.5 2008-02-16T12:23:59Z 432.2 2008-02-16T12:23:59Z 432.6 2008-02-16T12:23:59Z 432.1 2008-02-16T12:23:59Z 431.9 2008-02-16T12:23:59Z 431.8 2008-02-16T12:23:59Z 431.8 2008-02-16T12:23:59Z 432.0 2008-02-16T12:23:59Z 432.3 2008-02-16T12:23:59Z 432.3 2008-02-16T12:23:59Z 432.0 2008-02-16T12:23:59Z 431.9 2008-02-16T12:23:59Z 431.9 2008-02-16T12:23:59Z 431.9 2008-02-16T12:23:59Z 431.9 2008-02-16T12:23:59Z 432.0 2008-02-16T12:23:59Z 432.0 2008-02-16T12:23:59Z 431.9 2008-02-16T12:23:59Z 431.0 2008-02-16T12:23:59Z 431.4 2008-02-16T12:23:59Z 430.9 2008-02-16T12:23:59Z 430.5 2008-02-16T12:23:59Z 430.0 2008-02-16T12:23:59Z 429.6 2008-02-16T12:23:59Z 429.3 2008-02-16T12:23:59Z 429.1 2008-02-16T12:23:59Z 428.8 2008-02-16T12:23:59Z 428.7 2008-02-16T12:23:59Z 428.4 2008-02-16T12:23:59Z 428.2 2008-02-16T12:23:59Z 428.0 2008-02-16T12:23:59Z 427.9 2008-02-16T12:23:59Z 427.7 2008-02-16T12:23:59Z 427.5 2008-02-16T12:23:59Z 426.8 2008-02-16T12:23:59Z 425.2 2008-02-16T12:23:59Z 423.3 2008-02-16T12:23:59Z 422.3 2008-02-16T12:23:59Z 420.7 2008-02-16T12:23:59Z 422.0 2008-02-16T12:23:59Z 423.6 2008-02-16T12:23:59Z 423.0 2008-02-16T12:23:59Z 421.5 2008-02-16T12:23:59Z 420.5 2008-02-16T12:23:59Z 419.7 2008-02-16T12:23:59Z 417.8 2008-02-16T12:23:59Z 417.2 2008-02-16T12:23:59Z 416.8 2008-02-16T12:23:59Z 416.8 2008-02-16T12:23:59Z 415.6 2008-02-16T12:23:59Z 415.2 2008-02-16T12:23:59Z 414.7 2008-02-16T12:23:59Z 414.3 2008-02-16T12:23:59Z 413.0 2008-02-16T12:23:59Z 411.7 2008-02-16T12:23:59Z 410.6 2008-02-16T12:23:59Z 409.2 2008-02-16T12:23:59Z 408.4 2008-02-16T12:23:59Z 407.5 2008-02-16T12:23:59Z 406.5 2008-02-16T12:23:59Z 405.6 2008-02-16T12:23:59Z 404.6 2008-02-16T12:23:59Z 403.7 2008-02-16T12:23:59Z 403.2 2008-02-16T12:23:59Z 402.4 2008-02-16T12:23:59Z 401.5 2008-02-16T12:23:59Z 400.7 2008-02-16T12:23:59Z 400.1 2008-02-16T12:23:59Z 399.2 2008-02-16T12:23:59Z 398.0 2008-02-16T12:23:59Z 396.6 2008-02-16T12:23:59Z 395.4 2008-02-16T12:23:59Z 394.0 2008-02-16T12:23:59Z 392.5 2008-02-16T12:23:59Z 390.8 2008-02-16T12:23:59Z 390.1 2008-02-16T12:23:59Z 389.7 2008-02-16T12:23:59Z 391.4 2008-02-16T12:23:59Z 392.9 2008-02-16T12:23:59Z 393.0 2008-02-16T12:23:59Z 391.4 2008-02-16T12:23:59Z 390.8 2008-02-16T12:23:59Z 389.7 2008-02-16T12:23:59Z 389.2 2008-02-16T12:23:59Z 388.4 2008-02-16T12:23:59Z 387.3 2008-02-16T12:23:59Z 386.8 2008-02-16T12:23:59Z 386.2 2008-02-16T12:23:59Z 385.5 2008-02-16T12:23:59Z 384.5 2008-02-16T12:23:59Z 383.2 2008-02-16T12:23:59Z 382.7 2008-02-16T12:23:59Z 382.5 2008-02-16T12:23:59Z 382.0 2008-02-16T12:23:59Z 381.0 2008-02-16T12:23:59Z 380.9 2008-02-16T12:23:59Z 380.7 2008-02-16T12:23:59Z 380.4 2008-02-16T12:23:59Z 380.1 2008-02-16T12:23:59Z 379.6 2008-02-16T12:23:59Z 379.2 2008-02-16T12:23:59Z 379.5 2008-02-16T12:23:59Z 379.4 2008-02-16T12:23:59Z 378.2 2008-02-16T12:23:59Z 375.1 2008-02-16T12:23:59Z 374.7 2008-02-16T12:23:59Z 371.7 2008-02-16T12:23:59Z 370.8 2008-02-16T12:23:59Z 368.0 2008-02-16T12:23:59Z 365.2 2008-02-16T12:23:59Z 363.3 2008-02-16T12:23:59Z 362.6 2008-02-16T12:23:59Z 359.7 2008-02-16T12:23:59Z 357.4 2008-02-16T12:23:59Z 355.0 2008-02-16T12:23:59Z 353.9 2008-02-16T12:23:59Z 349.8 2008-02-16T12:23:59Z 347.8 2008-02-16T12:23:59Z 345.3 2008-02-16T12:23:59Z 341.8 2008-02-16T12:23:59Z 338.7 2008-02-16T12:23:59Z 336.2 2008-02-16T12:23:59Z 337.4 2008-02-16T12:23:59Z 338.1 2008-02-16T12:23:59Z 339.0 2008-02-16T12:23:59Z 340.8 2008-02-16T12:23:59Z 341.9 2008-02-16T12:23:59Z 340.7 2008-02-16T12:23:59Z 340.3 2008-02-16T12:23:59Z 342.3 2008-02-16T12:23:59Z 343.6 2008-02-16T12:23:59Z 343.2 2008-02-16T12:23:59Z 344.0 2008-02-16T12:23:59Z 346.2 2008-02-16T12:23:59Z 346.4 2008-02-16T12:23:59Z 346.6 2008-02-16T12:23:59Z 348.3 2008-02-16T12:23:59Z 350.7 2008-02-16T12:23:59Z 352.0 2008-02-16T12:23:59Z 353.3 2008-02-16T12:23:59Z 354.1 2008-02-16T12:23:59Z 351.9 2008-02-16T12:23:59Z 349.6 2008-02-16T12:23:59Z 346.5 2008-02-16T12:23:59Z 343.4 2008-02-16T12:23:59Z 342.9 2008-02-16T12:23:59Z 341.5 2008-02-16T12:23:59Z 340.5 2008-02-16T12:23:59Z 339.7 2008-02-16T12:23:59Z 337.1 2008-02-16T12:23:59Z 334.0 2008-02-16T12:23:59Z 332.9 2008-02-16T12:23:59Z 332.6 2008-02-16T12:23:59Z 331.9 2008-02-16T12:23:59Z 331.2 2008-02-16T12:23:59Z 330.3 2008-02-16T12:23:59Z 326.3 2008-02-16T12:23:59Z 322.7 2008-02-16T12:23:59Z 318.8 2008-02-16T12:23:59Z 315.2 2008-02-16T12:23:59Z 312.2 2008-02-16T12:23:59Z 308.5 2008-02-16T12:23:59Z 305.3 2008-02-16T12:23:59Z 302.3 2008-02-16T12:23:59Z 301.6 2008-02-16T12:23:59Z 302.2 2008-02-16T12:23:59Z 303.2 2008-02-16T12:23:59Z 306.8 2008-02-16T12:23:59Z 307.5 2008-02-16T12:23:59Z 309.9 2008-02-16T12:23:59Z 312.2 2008-02-16T12:23:59Z 314.7 2008-02-16T12:23:59Z 317.6 2008-02-16T12:23:59Z 321.1 2008-02-16T12:23:59Z 324.3 2008-02-16T12:23:59Z 326.3 2008-02-16T12:23:59Z 327.5 2008-02-16T12:23:59Z 330.5 2008-02-16T12:23:59Z 331.1 2008-02-16T12:23:59Z 331.8 2008-02-16T12:23:59Z 332.7 2008-02-16T12:23:59Z 334.2 2008-02-16T12:23:59Z 335.6 2008-02-16T12:23:59Z 337.7 2008-02-16T12:23:59Z 337.4 2008-02-16T12:23:59Z 338.6 2008-02-16T12:23:59Z 339.8 2008-02-16T12:23:59Z 337.3 2008-02-16T12:23:59Z 334.9 2008-02-16T12:23:59Z 332.4 2008-02-16T12:23:59Z 329.9 2008-02-16T12:23:59Z 327.6 2008-02-16T12:23:59Z 325.4 2008-02-16T12:23:59Z 325.6 2008-02-16T12:23:59Z 325.3 2008-02-16T12:23:59Z 324.5 2008-02-16T12:23:59Z 320.9 2008-02-16T12:23:59Z 320.0 2008-02-16T12:23:59Z 315.9 2008-02-16T12:23:59Z 312.2 2008-02-16T12:23:59Z 311.2 2008-02-16T12:23:59Z 308.6 2008-02-16T12:23:59Z 306.1 2008-02-16T12:23:59Z 306.0 2008-02-16T12:23:59Z 305.3 2008-02-16T12:23:59Z 302.7 2008-02-16T12:23:59Z 300.4 2008-02-16T12:23:59Z 297.9 2008-02-16T12:23:59Z 294.9 2008-02-16T12:23:59Z 294.0 2008-02-16T12:23:59Z 291.9 2008-02-16T12:23:59Z 289.9 2008-02-16T12:23:59Z 289.2 2008-02-16T12:23:59Z 286.2 2008-02-16T12:23:59Z 284.2 2008-02-16T12:23:59Z 281.5 2008-02-16T12:23:59Z 277.4 2008-02-16T12:23:59Z 272.6 2008-02-16T12:23:59Z 268.6 2008-02-16T12:23:59Z 264.4 2008-02-16T12:23:59Z 261.4 2008-02-16T12:23:59Z 260.7 2008-02-16T12:23:59Z 257.3 2008-02-16T12:23:59Z 253.6 2008-02-16T12:23:59Z 250.6 2008-02-16T12:23:59Z 250.4 2008-02-16T12:23:59Z 251.6 2008-02-16T12:23:59Z 250.9 2008-02-16T12:23:59Z 251.2 2008-02-16T12:23:59Z 251.3 2008-02-16T12:23:59Z 252.6 2008-02-16T12:23:59Z 253.4 2008-02-16T12:23:59Z 253.3 2008-02-16T12:23:59Z 254.8 2008-02-16T12:23:59Z 255.6 2008-02-16T12:23:59Z 256.8 2008-02-16T12:23:59Z 255.9 2008-02-16T12:23:59Z 255.5 2008-02-16T12:23:59Z 253.7 2008-02-16T12:23:59Z 251.6 2008-02-16T12:23:59Z 250.4 2008-02-16T12:23:59Z 249.8 2008-02-16T12:23:59Z 249.0 2008-02-16T12:23:59Z 242.4 2008-02-16T12:23:59Z 238.1 2008-02-16T12:23:59Z 234.7 2008-02-16T12:23:59Z 231.8 2008-02-16T12:23:59Z 231.1 2008-02-16T12:23:59Z 230.0 2008-02-16T12:23:59Z 229.1 2008-02-16T12:23:59Z 228.0 2008-02-16T12:23:59Z 227.9 2008-02-16T12:23:59Z 230.8 2008-02-16T12:23:59Z 233.6 2008-02-16T12:23:59Z 236.6 2008-02-16T12:23:59Z 237.9 2008-02-16T12:23:59Z 240.2 2008-02-16T12:23:59Z 243.0 2008-02-16T12:23:59Z 245.8 2008-02-16T12:23:59Z 243.8 2008-02-16T12:23:59Z 243.8 2008-02-16T12:23:59Z 247.1 2008-02-16T12:23:59Z 250.3 2008-02-16T12:23:59Z 248.2 2008-02-16T12:23:59Z 250.4 2008-02-16T12:23:59Z 254.4 2008-02-16T12:23:59Z 255.0 2008-02-16T12:23:59Z 261.1 2008-02-16T12:23:59Z 264.6 2008-02-16T12:23:59Z 270.4 2008-02-16T12:23:59Z 275.7 2008-02-16T12:23:59Z 277.9 2008-02-16T12:23:59Z 277.3 2008-02-16T12:23:59Z 274.5 2008-02-16T12:23:59Z 273.6 2008-02-16T12:23:59Z 271.5 2008-02-16T12:23:59Z 269.6 2008-02-16T12:23:59Z 269.8 2008-02-16T12:23:59Z 268.7 2008-02-16T12:23:59Z 268.6 2008-02-16T12:23:59Z 268.0 2008-02-16T12:23:59Z 266.3 2008-02-16T12:23:59Z 264.8 2008-02-16T12:23:59Z 263.3 2008-02-16T12:23:59Z 261.5 2008-02-16T12:23:59Z 261.8 2008-02-16T12:23:59Z 262.8 2008-02-16T12:23:59Z 266.8 2008-02-16T12:23:59Z 273.0 2008-02-16T12:23:59Z 272.2 2008-02-16T12:23:59Z 270.5 2008-02-16T12:23:59Z 268.4 2008-02-16T12:23:59Z 264.5 2008-02-16T12:23:59Z 261.0 2008-02-16T12:23:59Z 257.9 2008-02-16T12:23:59Z 255.4 2008-02-16T12:23:59Z 251.6 2008-02-16T12:23:59Z 249.4 2008-02-16T12:23:59Z 250.0 2008-02-16T12:23:59Z 249.7 2008-02-16T12:23:59Z 249.9 2008-02-16T12:23:59Z 250.9 2008-02-16T12:23:59Z 250.5 2008-02-16T12:23:59Z 251.3 2008-02-16T12:23:59Z 249.7 2008-02-16T12:23:59Z 246.3 2008-02-16T12:23:59Z 242.9 2008-02-16T12:23:59Z 240.3 2008-02-16T12:23:59Z 236.4 2008-02-16T12:23:59Z 233.2 2008-02-16T12:23:59Z 230.1 2008-02-16T12:23:59Z 226.5 2008-02-16T12:23:59Z 228.9 2008-02-16T12:23:59Z 232.0 2008-02-16T12:23:59Z 234.7 2008-02-16T12:23:59Z 233.2 2008-02-16T12:23:59Z 232.0 2008-02-16T12:23:59Z 230.2 2008-02-16T12:23:59Z 226.9 2008-02-16T12:23:59Z 221.6 2008-02-16T12:23:59Z 221.3 2008-02-16T12:23:59Z 222.0 2008-02-16T12:23:59Z 219.3 2008-02-16T12:23:59Z 217.5 2008-02-16T12:23:59Z 215.3 2008-02-16T12:23:59Z 210.5 2008-02-16T12:23:59Z 205.0 2008-02-16T12:23:59Z 201.3 2008-02-16T12:23:59Z 201.6 2008-02-16T12:23:59Z 199.2 2008-02-16T12:23:59Z 195.8 2008-02-16T12:23:59Z 192.3 2008-02-16T12:23:59Z 191.7 2008-02-16T12:23:59Z 191.4 2008-02-16T12:23:59Z 189.5 2008-02-16T12:23:59Z 188.6 2008-02-16T12:23:59Z 187.2 2008-02-16T12:23:59Z 185.9 2008-02-16T12:23:59Z 186.9 2008-02-16T12:23:59Z 184.1 2008-02-16T12:23:59Z 181.8 2008-02-16T12:23:59Z 176.8 2008-02-16T12:23:59Z 173.0 2008-02-16T12:23:59Z 168.6 2008-02-16T12:23:59Z 162.4 2008-02-16T12:23:59Z 156.6 2008-02-16T12:23:59Z 148.6 2008-02-16T12:23:59Z 140.2 2008-02-16T12:23:59Z 130.5 2008-02-16T12:23:59Z 121.2 2008-02-16T12:23:59Z 115.6 2008-02-16T12:23:59Z 121.6 2008-02-16T12:23:59Z 124.0 2008-02-16T12:23:59Z 124.8 2008-02-16T12:23:59Z 125.9 2008-02-16T12:23:59Z 129.7 2008-02-16T12:23:59Z 138.1 2008-02-16T12:23:59Z 144.5 2008-02-16T12:23:59Z 150.4 2008-02-16T12:23:59Z 155.3 2008-02-16T12:23:59Z 158.4 2008-02-16T12:23:59Z 160.8 2008-02-16T12:23:59Z 161.6 2008-02-16T12:23:59Z 160.6 2008-02-16T12:23:59Z 159.1 2008-02-16T12:23:59Z 159.4 2008-02-16T12:23:59Z 160.4 2008-02-16T12:23:59Z 156.6 2008-02-16T12:23:59Z 152.8 2008-02-16T12:23:59Z 148.7 2008-02-16T12:23:59Z 142.7 2008-02-16T12:23:59Z 142.1 2008-02-16T12:23:59Z 137.4 2008-02-16T12:23:59Z 136.2 2008-02-16T12:23:59Z 135.3 2008-02-16T12:23:59Z 134.5 2008-02-16T12:23:59Z 133.7 2008-02-16T12:23:59Z 132.9 2008-02-16T12:23:59Z 131.8 2008-02-16T12:23:59Z 131.1 2008-02-16T12:23:59Z 130.4 2008-02-16T12:23:59Z 129.7 2008-02-16T12:23:59Z 129.4 2008-02-16T12:23:59Z 129.3 2008-02-16T12:23:59Z 129.4 2008-02-16T12:23:59Z 129.0 2008-02-16T12:23:59Z 128.9 2008-02-16T12:23:59Z 128.9 2008-02-16T12:23:59Z 129.0 2008-02-16T12:23:59Z 128.9 2008-02-16T12:23:59Z 129.1 2008-02-16T12:23:59Z 129.2 2008-02-16T12:23:59Z 128.9 2008-02-16T12:23:59Z 128.7 2008-02-16T12:23:59Z 128.3 2008-02-16T12:23:59Z 127.9 2008-02-16T12:23:59Z 127.6 2008-02-16T12:23:59Z 127.2 2008-02-16T12:23:59Z 126.9 2008-02-16T12:23:59Z 126.4 2008-02-16T12:23:59Z 125.7 2008-02-16T12:23:59Z 124.9 2008-02-16T12:23:59Z 124.5 2008-02-16T12:23:59Z 124.1 2008-02-16T12:23:59Z 123.8 2008-02-16T12:23:59Z 123.4 2008-02-16T12:23:59Z 123.1 2008-02-16T12:23:59Z 123.2 2008-02-16T12:23:59Z 123.3 2008-02-16T12:23:59Z 123.0 2008-02-16T12:23:59Z 122.6 2008-02-16T12:23:59Z 122.1 2008-02-16T12:23:59Z 121.6 2008-02-16T12:23:59Z 121.1 2008-02-16T12:23:59Z 121.3 2008-02-16T12:23:59Z 121.6 2008-02-16T12:23:59Z 122.0 2008-02-16T12:23:59Z 122.0 2008-02-16T12:23:59Z 122.1 2008-02-16T12:23:59Z 122.2 2008-02-16T12:23:59Z 122.0 2008-02-16T12:23:59Z 122.1 2008-02-16T12:23:59Z 122.9 2008-02-16T12:23:59Z 123.3 2008-02-16T12:23:59Z 123.4 2008-02-16T12:23:59Z 124.1 2008-02-16T12:23:59Z 124.4 2008-02-16T12:23:59Z 124.8 2008-02-16T12:23:59Z 125.1 2008-02-16T12:23:59Z 125.4 2008-02-16T12:23:59Z 126.0 2008-02-16T12:23:59Z 126.4 2008-02-16T12:23:59Z 126.6 2008-02-16T12:23:59Z 126.9 2008-02-16T12:23:59Z 126.8 2008-02-16T12:23:59Z 126.6 2008-02-16T12:23:59Z 126.3 2008-02-16T12:23:59Z 126.0 2008-02-16T12:23:59Z 125.6 2008-02-16T12:23:59Z 125.2 2008-02-16T12:23:59Z 124.9 2008-02-16T12:23:59Z 124.6 2008-02-16T12:23:59Z 124.3 2008-02-16T12:23:59Z 123.9 2008-02-16T12:23:59Z 123.6 2008-02-16T12:23:59Z 123.4 2008-02-16T12:23:59Z 123.1 2008-02-16T12:23:59Z 122.7 2008-02-16T12:23:59Z 122.2 2008-02-16T12:23:59Z 121.6 2008-02-16T12:23:59Z 121.0 2008-02-16T12:23:59Z 120.4 2008-02-16T12:23:59Z 119.4 2008-02-16T12:23:59Z 118.5 2008-02-16T12:23:59Z 117.4 2008-02-16T12:23:59Z 116.5 2008-02-16T12:23:59Z 115.7 2008-02-16T12:23:59Z 114.8 2008-02-16T12:23:59Z 114.0 2008-02-16T12:23:59Z 113.0 2008-02-16T12:23:59Z 112.5 2008-02-16T12:23:59Z 112.1 2008-02-16T12:23:59Z 111.4 2008-02-16T12:23:59Z 110.8 2008-02-16T12:23:59Z 110.3 2008-02-16T12:23:59Z 110.2 2008-02-16T12:23:59Z 109.6 2008-02-16T12:23:59Z 108.6 2008-02-16T12:23:59Z 107.8 2008-02-16T12:23:59Z 107.0 2008-02-16T12:23:59Z 106.2 2008-02-16T12:23:59Z 105.2 2008-02-16T12:23:59Z 104.6 2008-02-16T12:23:59Z 103.9 2008-02-16T12:23:59Z 103.5 2008-02-16T12:23:59Z 103.5 2008-02-16T12:23:59Z 103.4 2008-02-16T12:23:59Z 103.3 2008-02-16T12:23:59Z 103.1 2008-02-16T12:23:59Z 103.2 2008-02-16T12:23:59Z 103.0 2008-02-16T12:23:59Z 102.9 2008-02-16T12:23:59Z 102.3 2008-02-16T12:23:59Z 102.0 2008-02-16T12:23:59Z 102.0 2008-02-16T12:23:59Z 101.7 2008-02-16T12:23:59Z 101.5 2008-02-16T12:23:59Z 101.5 2008-02-16T12:23:59Z 101.6 2008-02-16T12:23:59Z 101.9 2008-02-16T12:23:59Z 102.0 2008-02-16T12:23:59Z 102.0 2008-02-16T12:23:59Z 102.1 2008-02-16T12:23:59Z 102.1 2008-02-16T12:23:59Z 102.0 2008-02-16T12:23:59Z 101.9 2008-02-16T12:23:59Z 101.5 2008-02-16T12:23:59Z 100.8 2008-02-16T12:23:59Z 100.1 2008-02-16T12:23:59Z 99.4 2008-02-16T12:23:59Z 98.8 2008-02-16T12:23:59Z 98.1 2008-02-16T12:23:59Z 97.4 2008-02-16T12:23:59Z 96.6 2008-02-16T12:23:59Z 95.6 2008-02-16T12:23:59Z 94.6 2008-02-16T12:23:59Z 93.6 2008-02-16T12:23:59Z 92.6 2008-02-16T12:23:59Z 91.7 2008-02-16T12:23:59Z 90.8 2008-02-16T12:23:59Z 89.7 2008-02-16T12:23:59Z 88.8 2008-02-16T12:23:59Z 86.2 2008-02-16T12:23:59Z 85.4 2008-02-16T12:23:59Z 84.1 2008-02-16T12:23:59Z 83.0 2008-02-16T12:23:59Z 82.4 2008-02-16T12:23:59Z 81.5 2008-02-16T12:23:59Z 81.1 2008-02-16T12:23:59Z 79.8 2008-02-16T12:23:59Z 78.5 2008-02-16T12:23:59Z 78.1 2008-02-16T12:23:59Z 78.1 2008-02-16T12:23:59Z 78.0 2008-02-16T12:23:59Z 78.1 2008-02-16T12:23:59Z 77.0 2008-02-16T12:23:59Z 75.8 2008-02-16T12:23:59Z 74.6 2008-02-16T12:23:59Z 73.8 2008-02-16T12:23:59Z 72.8 2008-02-16T12:23:59Z 71.6 2008-02-16T12:23:59Z 70.8 2008-02-16T12:23:59Z 71.4 2008-02-16T12:23:59Z 70.6 2008-02-16T12:23:59Z 70.2 2008-02-16T12:23:59Z 70.2 2008-02-16T12:23:59Z 70.2 2008-02-16T12:23:59Z 70.1 2008-02-16T12:23:59Z 69.9 2008-02-16T12:23:59Z 69.2 2008-02-16T12:23:59Z 68.6 2008-02-16T12:23:59Z 68.0 2008-02-16T12:23:59Z 67.3 2008-02-16T12:23:59Z 66.6 2008-02-16T12:23:59Z 65.8 2008-02-16T12:23:59Z 65.1 2008-02-16T12:23:59Z 64.0 2008-02-16T12:23:59Z 62.8 2008-02-16T12:23:59Z 61.3 2008-02-16T12:23:59Z 59.9 2008-02-16T12:23:59Z 57.7 2008-02-16T12:23:59Z 55.9 2008-02-16T12:23:59Z 53.7 2008-02-16T12:23:59Z 51.5 2008-02-16T12:23:59Z 49.8 2008-02-16T12:23:59Z 48.1 2008-02-16T12:23:59Z 46.2 2008-02-16T12:23:59Z 44.5 2008-02-16T12:23:59Z 43.0 2008-02-16T12:23:59Z 42.2 2008-02-16T12:23:59Z 41.0 2008-02-16T12:23:59Z 40.0 2008-02-16T12:23:59Z 38.7 2008-02-16T12:23:59Z 37.8 2008-02-16T12:23:59Z 37.0 2008-02-16T12:23:59Z 36.3 2008-02-16T12:23:59Z 35.3 2008-02-16T12:23:59Z 34.2 2008-02-16T12:23:59Z 32.8 2008-02-16T12:23:59Z 31.7 2008-02-16T12:23:59Z 30.2 2008-02-16T12:23:59Z 29.5 2008-02-16T12:23:59Z 28.5 2008-02-16T12:23:59Z 28.2 2008-02-16T12:23:59Z 27.3 2008-02-16T12:23:59Z 25.3 2008-02-16T12:23:59Z 23.1 2008-02-16T12:23:59Z 20.8 2008-02-16T12:23:59Z 18.9 2008-02-16T12:23:59Z 16.5 2008-02-16T12:23:59Z 15.3 2008-02-16T12:23:59Z 14.4 2008-02-16T12:23:59Z 13.2 2008-02-16T12:23:59Z 12.0 2008-02-16T12:23:59Z 11.5 2008-02-16T12:23:59Z 11.0 2008-02-16T12:23:59Z 11.1 2008-02-16T12:23:59Z 10.9 2008-02-16T12:23:59Z 10.6 2008-02-16T12:23:59Z 10.3 2008-02-16T12:23:59Z 9.9 2008-02-16T12:23:59Z 9.6 2008-02-16T12:23:59Z 9.3 2008-02-16T12:23:59Z 8.9 2008-02-16T12:23:59Z 8.7 2008-02-16T12:23:59Z 8.4 2008-02-16T12:23:59Z 8.1 2008-02-16T12:23:59Z 8.1 2008-02-16T12:23:59Z 8.1 2008-02-16T12:23:59Z 8.1 2008-02-16T12:23:59Z 8.0 2008-02-16T12:23:59Z 7.9 2008-02-16T12:23:59Z 7.8 2008-02-16T12:23:59Z 7.7 2008-02-16T12:23:59Z 7.6 2008-02-16T12:23:59Z 7.4 2008-02-16T12:23:59Z 7.3 2008-02-16T12:23:59Z 7.2 2008-02-16T12:23:59Z 7.1 2008-02-16T12:23:59Z 7.0 2008-02-16T12:23:59Z 6.9 2008-02-16T12:23:59Z 6.8 2008-02-16T12:23:59Z 6.6 2008-02-16T12:23:59Z 6.4 2008-02-16T12:23:59Z 6.3 2008-02-16T12:23:59Z 6.3 2008-02-16T12:23:59Z 6.3 2008-02-16T12:23:59Z 6.3 2008-02-16T12:23:59Z 6.5 2008-02-16T12:23:59Z 6.7 2008-02-16T12:23:59Z 6.9 2008-02-16T12:23:59Z 7.2 2008-02-16T12:23:59Z 7.4 2008-02-16T12:23:59Z 7.5 2008-02-16T12:23:59Z 7.4 2008-02-16T12:23:59Z 7.4 2008-02-16T12:23:59Z 7.4 2008-02-16T12:23:59Z 7.2 2008-02-16T12:23:59Z 7.1 2008-02-16T12:23:59Z 7.2 2008-02-16T12:23:59Z 7.4 2008-02-16T12:23:59Z 7.7 2008-02-16T12:23:59Z 8.0 2008-02-16T12:23:59Z 8.4 2008-02-16T12:23:59Z 9.0 2008-02-16T12:23:59Z 9.5 2008-02-16T12:23:59Z 10.0 2008-02-16T12:23:59Z 10.8 2008-02-16T12:23:59Z 11.3 2008-02-16T12:23:59Z 11.8 2008-02-16T12:23:59Z 12.1 2008-02-16T12:23:59Z 12.1 2008-02-16T12:23:59Z 11.5 2008-02-16T12:23:59Z 10.6 2008-02-16T12:23:59Z 10.4 2008-02-16T12:23:59Z 9.8 2008-02-16T12:23:59Z 8.9 2008-02-16T12:23:59Z 8.4 2008-02-16T12:23:59Z 8.0 2008-02-16T12:23:59Z 7.5 2008-02-16T12:23:59Z 6.9 2008-02-16T12:23:59Z 6.0 2008-02-16T12:23:59Z 5.8 2008-02-16T12:23:59Z 5.9 2008-02-16T12:23:59Z 5.9 2008-02-16T12:23:59Z 5.9 2008-02-16T12:23:59Z 5.8 2008-02-16T12:23:59Z 5.8 2008-02-16T12:23:59Z 5.8 2008-02-16T12:23:59Z 5.7 2008-02-16T12:23:59Z 5.9 2008-02-16T12:23:59Z 6.0 2008-02-16T12:23:59Z 6.2 2008-02-16T12:23:59Z 6.5 2008-02-16T12:23:59Z 6.8 2008-02-16T12:23:59Z 6.8 2008-02-16T12:23:59Z 6.5 2008-02-16T12:23:59Z 6.7 2008-02-16T12:23:59Z 6.5 2008-02-16T12:23:59Z 6.2 2008-02-16T12:23:59Z 6.0 2008-02-16T12:23:59Z 5.9 2008-02-16T12:23:59Z 5.8 2008-02-16T12:23:59Z 5.6 2008-02-16T12:23:59Z 5.4 2008-02-16T12:23:59Z 5.2 2008-02-16T12:23:59Z 5.0 2008-02-16T12:23:59Z 4.9 2008-02-16T12:23:59Z 4.9 2008-02-16T12:23:59Z 4.9 2008-02-16T12:23:59Z 5.2 2008-02-16T12:23:59Z 5.4 2008-02-16T12:23:59Z 5.7 2008-02-16T12:23:59Z 5.9 2008-02-16T12:23:59Z 6.0 2008-02-16T12:23:59Z 6.5 2008-02-16T12:23:59Z 7.0 2008-02-16T12:23:59Z 7.1 2008-02-16T12:23:59Z 7.2 2008-02-16T12:23:59Z 7.5 2008-02-16T12:23:59Z 8.0 2008-02-16T12:23:59Z 8.1 2008-02-16T12:23:59Z 8.1 2008-02-16T12:23:59Z 8.2 2008-02-16T12:23:59Z 7.9 2008-02-16T12:23:59Z 7.2 2008-02-16T12:23:59Z 6.7 2008-02-16T12:23:59Z 6.2 2008-02-16T12:23:59Z 5.9 2008-02-16T12:23:59Z 5.7 2008-02-16T12:23:59Z 5.3 2008-02-16T12:23:59Z 4.8 2008-02-16T12:23:59Z 4.6 2008-02-16T12:23:59Z 4.4 2008-02-16T12:23:59Z 4.6 2008-02-16T12:23:59Z