Indo a algures
2008-06-12T07:37:52Z
fragadecoiro
1.1
2008-02-16T10:00:04Z
1.3
2008-02-16T10:00:04Z
1.2
2008-02-16T10:00:04Z
1.1
2008-02-16T10:00:04Z
1.2
2008-02-16T10:00:04Z
1.3
2008-02-16T10:00:04Z
1.5
2008-02-16T10:00:04Z
1.4
2008-02-16T10:00:04Z
1.3
2008-02-16T10:00:04Z
1.2
2008-02-16T10:00:04Z
1.1
2008-02-16T10:00:04Z
1.1
2008-02-16T10:00:04Z
1.3
2008-02-16T10:00:04Z
1.6
2008-02-16T10:00:04Z
1.9
2008-02-16T10:00:04Z
2.2
2008-02-16T10:00:04Z
2.5
2008-02-16T10:00:04Z
2.5
2008-02-16T10:00:04Z
2.8
2008-02-16T10:00:04Z
3.1
2008-02-16T10:00:04Z
3.4
2008-02-16T10:00:04Z
3.7
2008-02-16T10:00:04Z
4.0
2008-02-16T10:00:04Z
4.3
2008-02-16T10:00:04Z
4.5
2008-02-16T10:00:04Z
4.8
2008-02-16T10:00:04Z
5.2
2008-02-16T10:00:04Z
5.4
2008-02-16T10:00:04Z
5.7
2008-02-16T10:00:04Z
5.9
2008-02-16T10:00:04Z
6.3
2008-02-16T10:00:04Z
6.7
2008-02-16T10:00:04Z
6.7
2008-02-16T10:00:04Z
6.5
2008-02-16T10:00:04Z
6.4
2008-02-16T10:00:04Z
6.4
2008-02-16T10:00:04Z
6.4
2008-02-16T10:00:04Z
6.4
2008-02-16T10:00:04Z
6.5
2008-02-16T10:00:04Z
6.5
2008-02-16T10:00:04Z
6.5
2008-02-16T10:00:04Z
6.5
2008-02-16T10:00:04Z
6.6
2008-02-16T10:00:04Z
6.5
2008-02-16T10:00:04Z
6.5
2008-02-16T10:00:04Z
6.5
2008-02-16T10:00:04Z
6.4
2008-02-16T10:00:04Z
6.4
2008-02-16T10:00:04Z
6.3
2008-02-16T10:00:04Z
6.3
2008-02-16T10:00:04Z
6.2
2008-02-16T10:00:04Z
6.2
2008-02-16T10:00:04Z
6.1
2008-02-16T10:00:04Z
6.1
2008-02-16T10:00:04Z
6.1
2008-02-16T10:00:04Z
6.0
2008-02-16T10:00:04Z
6.0
2008-02-16T10:00:04Z
6.0
2008-02-16T10:00:04Z
5.9
2008-02-16T10:00:04Z
5.9
2008-02-16T10:00:04Z
5.8
2008-02-16T10:00:04Z
5.8
2008-02-16T10:00:04Z
5.7
2008-02-16T10:00:04Z
5.6
2008-02-16T10:00:04Z
5.5
2008-02-16T10:00:04Z
5.4
2008-02-16T10:00:04Z
5.3
2008-02-16T10:00:04Z
5.2
2008-02-16T10:00:04Z
5.2
2008-02-16T10:00:04Z
5.2
2008-02-16T10:00:04Z
5.3
2008-02-16T10:00:04Z
5.3
2008-02-16T10:00:04Z
5.3
2008-02-16T10:00:04Z
5.3
2008-02-16T10:00:04Z
5.4
2008-02-16T10:00:04Z
5.4
2008-02-16T10:00:04Z
5.5
2008-02-16T10:00:04Z
5.5
2008-02-16T10:00:04Z
5.6
2008-02-16T10:00:04Z
5.6
2008-02-16T10:00:04Z
5.8
2008-02-16T10:00:04Z
6.0
2008-02-16T10:00:04Z
6.1
2008-02-16T10:00:04Z
6.3
2008-02-16T10:00:04Z
6.4
2008-02-16T10:00:04Z
6.6
2008-02-16T10:00:04Z
6.7
2008-02-16T10:00:04Z
6.9
2008-02-16T10:00:04Z
7.0
2008-02-16T10:00:04Z
7.2
2008-02-16T10:00:04Z
7.3
2008-02-16T10:00:04Z
7.3
2008-02-16T10:00:04Z
7.4
2008-02-16T10:00:04Z
7.4
2008-02-16T10:00:04Z
7.4
2008-02-16T10:00:04Z
7.4
2008-02-16T10:00:04Z
7.3
2008-02-16T10:00:04Z
7.4
2008-02-16T10:00:04Z
7.5
2008-02-16T10:00:04Z
7.7
2008-02-16T10:00:04Z
7.9
2008-02-16T10:00:04Z
8.1
2008-02-16T10:00:04Z
8.3
2008-02-16T10:00:04Z
8.5
2008-02-16T10:00:04Z
8.7
2008-02-16T10:00:04Z
8.9
2008-02-16T10:00:04Z
9.2
2008-02-16T10:00:04Z
9.4
2008-02-16T10:00:04Z
9.6
2008-02-16T10:00:04Z
9.8
2008-02-16T10:00:04Z
10.0
2008-02-16T10:00:04Z
10.2
2008-02-16T10:00:04Z
10.4
2008-02-16T10:00:04Z
10.7
2008-02-16T10:00:04Z
10.9
2008-02-16T10:00:04Z
11.1
2008-02-16T10:00:04Z
11.3
2008-02-16T10:00:04Z
11.5
2008-02-16T10:00:04Z
11.6
2008-02-16T10:00:04Z
11.9
2008-02-16T10:00:04Z
12.1
2008-02-16T10:00:04Z
12.4
2008-02-16T10:00:04Z
12.8
2008-02-16T10:00:04Z
13.1
2008-02-16T10:00:04Z
13.5
2008-02-16T10:00:04Z
13.8
2008-02-16T10:00:04Z
14.2
2008-02-16T10:00:04Z
14.5
2008-02-16T10:00:04Z
14.9
2008-02-16T10:00:04Z
15.2
2008-02-16T10:00:04Z
15.5
2008-02-16T10:00:04Z
15.9
2008-02-16T10:00:04Z
16.2
2008-02-16T10:00:04Z
16.5
2008-02-16T10:00:04Z
16.8
2008-02-16T10:00:04Z
17.0
2008-02-16T10:00:04Z
17.3
2008-02-16T10:00:04Z
17.6
2008-02-16T10:00:04Z
17.6
2008-02-16T10:00:04Z
17.6
2008-02-16T10:00:04Z
17.6
2008-02-16T10:00:04Z
17.7
2008-02-16T10:00:04Z
17.8
2008-02-16T10:00:04Z
17.8
2008-02-16T10:00:04Z
17.8
2008-02-16T10:00:04Z
17.7
2008-02-16T10:00:04Z
17.7
2008-02-16T10:00:04Z
17.7
2008-02-16T10:00:04Z
17.6
2008-02-16T10:00:04Z
17.6
2008-02-16T10:00:04Z
17.6
2008-02-16T10:00:04Z
17.6
2008-02-16T10:00:04Z
17.7
2008-02-16T10:00:04Z
17.7
2008-02-16T10:00:04Z
17.8
2008-02-16T10:00:04Z
17.8
2008-02-16T10:00:04Z
17.9
2008-02-16T10:00:04Z
18.0
2008-02-16T10:00:04Z
18.2
2008-02-16T10:00:04Z
18.5
2008-02-16T10:00:04Z
18.8
2008-02-16T10:00:04Z
19.0
2008-02-16T10:00:04Z
19.2
2008-02-16T10:00:04Z
19.3
2008-02-16T10:00:04Z
19.5
2008-02-16T10:00:04Z
19.7
2008-02-16T10:00:04Z
20.0
2008-02-16T10:00:04Z
20.2
2008-02-16T10:00:04Z
99.9
2008-02-16T10:00:04Z
99.9
2008-02-16T10:00:05Z
100.8
2008-02-16T10:00:15Z
100.8
2008-02-16T10:00:16Z
91.9
2008-02-16T10:00:26Z
91.8
2008-02-16T10:00:32Z
92.3
2008-02-16T10:00:36Z
91.9
2008-02-16T10:00:40Z
92.3
2008-02-16T10:00:43Z
91.6
2008-02-16T10:00:44Z
91.5
2008-02-16T10:00:45Z
91.5
2008-02-16T10:00:46Z
90.4
2008-02-16T10:00:53Z
89.1
2008-02-16T10:01:00Z
89.1
2008-02-16T10:01:01Z
86.6
2008-02-16T10:01:14Z
86.0
2008-02-16T10:01:16Z
86.0
2008-02-16T10:01:17Z
89.2
2008-02-16T10:01:20Z
89.2
2008-02-16T10:01:30Z
88.7
2008-02-16T10:01:32Z
89.3
2008-02-16T10:01:33Z
90.6
2008-02-16T10:01:40Z
91.5
2008-02-16T10:01:43Z
91.1
2008-02-16T10:01:44Z
92.1
2008-02-16T10:01:53Z
92.3
2008-02-16T10:01:54Z
88.7
2008-02-16T10:01:56Z
88.0
2008-02-16T10:01:57Z
86.8
2008-02-16T10:02:00Z
86.3
2008-02-16T10:02:01Z
87.3
2008-02-16T10:02:02Z
80.8
2008-02-16T10:02:17Z
82.3
2008-02-16T10:02:18Z
83.8
2008-02-16T10:02:20Z
85.6
2008-02-16T10:02:22Z
84.6
2008-02-16T10:02:25Z
84.6
2008-02-16T10:02:27Z
82.5
2008-02-16T10:02:35Z
82.1
2008-02-16T10:02:36Z
82.9
2008-02-16T10:02:39Z
90.3
2008-02-16T10:02:46Z
93.9
2008-02-16T10:02:48Z
79.0
2008-02-16T10:02:49Z
75.6
2008-02-16T10:02:50Z
75.7
2008-02-16T10:02:51Z
75.4
2008-02-16T10:02:52Z
74.8
2008-02-16T10:03:02Z
75.1
2008-02-16T10:03:03Z
73.0
2008-02-16T10:03:04Z
74.7
2008-02-16T10:03:07Z
75.8
2008-02-16T10:03:15Z
76.2
2008-02-16T10:03:24Z
77.6
2008-02-16T10:03:25Z
77.0
2008-02-16T10:03:26Z
74.1
2008-02-16T10:03:41Z
76.3
2008-02-16T10:03:56Z
78.5
2008-02-16T10:03:57Z
80.8
2008-02-16T10:04:04Z
80.8
2008-02-16T10:04:04Z
81.0
2008-02-16T10:04:09Z
80.0
2008-02-16T10:04:14Z
75.6
2008-02-16T10:04:34Z
76.6
2008-02-16T10:04:35Z
74.4
2008-02-16T10:04:41Z
76.3
2008-02-16T10:04:48Z
74.3
2008-02-16T10:04:50Z
74.6
2008-02-16T10:04:52Z
75.0
2008-02-16T10:04:54Z
74.1
2008-02-16T10:04:55Z
73.6
2008-02-16T10:05:02Z
72.8
2008-02-16T10:05:03Z
73.4
2008-02-16T10:05:04Z
73.0
2008-02-16T10:05:05Z
75.4
2008-02-16T10:05:09Z
77.8
2008-02-16T10:05:14Z
78.6
2008-02-16T10:05:18Z
76.6
2008-02-16T10:05:21Z
77.2
2008-02-16T10:05:22Z
76.7
2008-02-16T10:05:23Z
76.8
2008-02-16T10:05:25Z
76.1
2008-02-16T10:05:38Z
76.7
2008-02-16T10:05:40Z
75.6
2008-02-16T10:05:49Z
76.5
2008-02-16T10:05:51Z
73.1
2008-02-16T10:06:02Z
72.8
2008-02-16T10:06:07Z
70.5
2008-02-16T10:06:12Z
71.4
2008-02-16T10:06:13Z
73.3
2008-02-16T10:06:17Z
73.2
2008-02-16T10:06:21Z
73.2
2008-02-16T10:06:27Z
74.8
2008-02-16T10:06:39Z
74.9
2008-02-16T10:06:40Z
75.3
2008-02-16T10:06:44Z
74.5
2008-02-16T10:06:45Z
73.9
2008-02-16T10:06:46Z
73.8
2008-02-16T10:06:47Z
73.8
2008-02-16T10:06:48Z
74.9
2008-02-16T10:06:50Z
75.2
2008-02-16T10:06:51Z
76.0
2008-02-16T10:06:53Z
71.4
2008-02-16T10:07:02Z
71.3
2008-02-16T10:07:03Z
71.4
2008-02-16T10:07:11Z
72.4
2008-02-16T10:07:18Z
73.6
2008-02-16T10:07:22Z
74.7
2008-02-16T10:07:24Z
74.9
2008-02-16T10:07:25Z
74.4
2008-02-16T10:07:27Z
73.9
2008-02-16T10:07:29Z
72.4
2008-02-16T10:07:34Z
72.8
2008-02-16T10:07:35Z
73.0
2008-02-16T10:07:37Z
73.7
2008-02-16T10:07:40Z
74.3
2008-02-16T10:07:42Z
74.6
2008-02-16T10:07:43Z
75.6
2008-02-16T10:07:47Z
76.1
2008-02-16T10:07:50Z
76.1
2008-02-16T10:07:51Z
76.2
2008-02-16T10:07:54Z
78.1
2008-02-16T10:07:57Z
78.2
2008-02-16T10:08:00Z
77.5
2008-02-16T10:08:04Z
77.1
2008-02-16T10:08:05Z
76.6
2008-02-16T10:08:13Z
76.1
2008-02-16T10:08:14Z
76.0
2008-02-16T10:08:16Z
76.0
2008-02-16T10:08:17Z
75.9
2008-02-16T10:08:18Z
77.3
2008-02-16T10:08:20Z
75.7
2008-02-16T10:08:25Z
76.9
2008-02-16T10:08:29Z
77.0
2008-02-16T10:08:30Z
77.6
2008-02-16T10:08:32Z
77.7
2008-02-16T10:08:34Z
75.7
2008-02-16T10:08:37Z
74.0
2008-02-16T10:08:38Z
74.0
2008-02-16T10:08:39Z
74.1
2008-02-16T10:08:40Z
74.4
2008-02-16T10:08:42Z
75.3
2008-02-16T10:08:43Z
75.4
2008-02-16T10:08:50Z
78.5
2008-02-16T10:08:53Z
82.3
2008-02-16T10:08:54Z
79.3
2008-02-16T10:09:02Z
79.4
2008-02-16T10:09:03Z
78.2
2008-02-16T10:09:04Z
79.6
2008-02-16T10:09:11Z
79.9
2008-02-16T10:09:12Z
79.7
2008-02-16T10:09:13Z
79.7
2008-02-16T10:09:15Z
76.9
2008-02-16T10:09:21Z
75.4
2008-02-16T10:09:22Z
77.7
2008-02-16T10:09:23Z
81.4
2008-02-16T10:09:25Z
80.3
2008-02-16T10:09:37Z
77.2
2008-02-16T10:09:41Z
78.7
2008-02-16T10:09:45Z
79.2
2008-02-16T10:09:49Z
78.6
2008-02-16T10:09:55Z
78.2
2008-02-16T10:10:02Z
78.1
2008-02-16T10:10:03Z
76.5
2008-02-16T10:10:06Z
75.9
2008-02-16T10:10:08Z
76.1
2008-02-16T10:10:09Z
78.1
2008-02-16T10:10:17Z
75.6
2008-02-16T10:10:19Z
75.4
2008-02-16T10:10:20Z
72.7
2008-02-16T10:10:25Z
69.7
2008-02-16T10:10:28Z
72.2
2008-02-16T10:10:31Z
75.5
2008-02-16T10:10:32Z
73.6
2008-02-16T10:10:33Z
75.5
2008-02-16T10:10:34Z
75.5
2008-02-16T10:10:35Z
76.4
2008-02-16T10:10:39Z
77.2
2008-02-16T10:10:40Z
77.2
2008-02-16T10:10:41Z
79.8
2008-02-16T10:10:42Z
81.3
2008-02-16T10:10:44Z
81.6
2008-02-16T10:10:46Z
83.7
2008-02-16T10:10:50Z
81.8
2008-02-16T10:10:56Z
82.3
2008-02-16T10:10:57Z
81.9
2008-02-16T10:10:58Z
79.2
2008-02-16T10:10:59Z
78.7
2008-02-16T10:11:01Z
75.9
2008-02-16T10:11:04Z
74.8
2008-02-16T10:11:06Z
75.0
2008-02-16T10:11:08Z
76.7
2008-02-16T10:11:10Z
78.5
2008-02-16T10:11:11Z
79.5
2008-02-16T10:11:13Z
81.3
2008-02-16T10:11:15Z
83.4
2008-02-16T10:11:16Z
83.5
2008-02-16T10:11:17Z
83.5
2008-02-16T10:11:19Z
83.4
2008-02-16T10:11:20Z
82.4
2008-02-16T10:11:25Z
80.5
2008-02-16T10:11:26Z
80.6
2008-02-16T10:11:28Z
81.0
2008-02-16T10:11:35Z
81.3
2008-02-16T10:11:36Z
80.5
2008-02-16T10:11:38Z
79.6
2008-02-16T10:11:40Z
77.5
2008-02-16T10:11:41Z
77.2
2008-02-16T10:11:42Z
77.5
2008-02-16T10:11:43Z
77.6
2008-02-16T10:11:48Z
76.8
2008-02-16T10:11:49Z
76.0
2008-02-16T10:11:54Z
76.0
2008-02-16T10:11:54Z
78.5
2008-02-16T10:11:56Z
78.8
2008-02-16T10:11:59Z
78.6
2008-02-16T10:12:01Z
76.3
2008-02-16T10:12:10Z
75.5
2008-02-16T10:12:18Z
77.0
2008-02-16T10:12:22Z
77.0
2008-02-16T10:12:23Z
76.9
2008-02-16T10:12:24Z
76.9
2008-02-16T10:12:25Z
76.9
2008-02-16T10:12:26Z
72.8
2008-02-16T10:12:41Z
73.4
2008-02-16T10:12:45Z
73.4
2008-02-16T10:12:46Z
76.6
2008-02-16T10:12:54Z
76.6
2008-02-16T10:12:55Z
80.0
2008-02-16T10:13:07Z
79.0
2008-02-16T10:13:08Z
78.9
2008-02-16T10:13:09Z
78.9
2008-02-16T10:13:10Z
79.0
2008-02-16T10:13:27Z
76.1
2008-02-16T10:13:29Z
78.5
2008-02-16T10:13:30Z
78.5
2008-02-16T10:13:30Z
74.5
2008-02-16T10:13:33Z
74.8
2008-02-16T10:13:37Z
74.8
2008-02-16T10:13:38Z
74.8
2008-02-16T10:13:39Z
74.6
2008-02-16T10:13:43Z
74.0
2008-02-16T10:13:45Z
74.0
2008-02-16T10:13:46Z
76.4
2008-02-16T10:13:52Z
73.5
2008-02-16T10:13:53Z
72.3
2008-02-16T10:13:54Z
71.8
2008-02-16T10:13:55Z
72.4
2008-02-16T10:13:56Z
71.7
2008-02-16T10:14:02Z
71.7
2008-02-16T10:14:03Z
74.2
2008-02-16T10:15:11Z
78.6
2008-02-16T10:15:22Z
74.4
2008-02-16T10:15:29Z
74.8
2008-02-16T10:15:30Z
73.5
2008-02-16T10:15:32Z
72.7
2008-02-16T10:15:37Z
72.3
2008-02-16T10:15:39Z
73.3
2008-02-16T10:15:40Z
74.5
2008-02-16T10:15:41Z
78.4
2008-02-16T10:15:43Z
78.1
2008-02-16T10:15:44Z
78.2
2008-02-16T10:15:45Z
79.8
2008-02-16T10:15:49Z
81.2
2008-02-16T10:15:50Z
80.5
2008-02-16T10:15:53Z
80.5
2008-02-16T10:15:54Z
79.6
2008-02-16T10:15:59Z
78.9
2008-02-16T10:16:04Z
85.1
2008-02-16T10:16:12Z
85.2
2008-02-16T10:16:14Z
87.2
2008-02-16T10:16:20Z
87.2
2008-02-16T10:16:22Z
89.6
2008-02-16T10:16:25Z
87.3
2008-02-16T10:16:26Z
86.6
2008-02-16T10:16:28Z
81.5
2008-02-16T10:16:31Z
81.3
2008-02-16T10:16:32Z
82.5
2008-02-16T10:16:33Z
82.5
2008-02-16T10:16:34Z
83.4
2008-02-16T10:16:38Z
83.2
2008-02-16T10:16:39Z
84.4
2008-02-16T10:16:40Z
83.9
2008-02-16T10:16:41Z
81.1
2008-02-16T10:16:53Z
79.2
2008-02-16T10:16:55Z
79.0
2008-02-16T10:16:57Z
79.5
2008-02-16T10:16:59Z
78.9
2008-02-16T10:17:08Z
77.9
2008-02-16T10:17:11Z
73.8
2008-02-16T10:17:17Z
75.5
2008-02-16T10:17:18Z
77.8
2008-02-16T10:17:19Z
77.5
2008-02-16T10:17:24Z
77.6
2008-02-16T10:17:28Z
77.8
2008-02-16T10:17:29Z
78.5
2008-02-16T10:17:32Z
78.9
2008-02-16T10:17:33Z
79.1
2008-02-16T10:17:34Z
76.8
2008-02-16T10:17:39Z
75.3
2008-02-16T10:17:42Z
76.0
2008-02-16T10:17:43Z
73.0
2008-02-16T10:17:44Z
76.1
2008-02-16T10:17:46Z
76.3
2008-02-16T10:17:49Z
75.9
2008-02-16T10:17:51Z
76.9
2008-02-16T10:17:52Z
78.2
2008-02-16T10:17:53Z
78.0
2008-02-16T10:17:59Z
77.8
2008-02-16T10:18:01Z
79.1
2008-02-16T10:18:03Z
79.1
2008-02-16T10:18:04Z
77.9
2008-02-16T10:18:17Z
76.9
2008-02-16T10:18:20Z
76.4
2008-02-16T10:18:21Z
77.1
2008-02-16T10:18:22Z
77.5
2008-02-16T10:18:23Z
78.0
2008-02-16T10:18:33Z
78.8
2008-02-16T10:18:35Z
79.5
2008-02-16T10:18:39Z
79.4
2008-02-16T10:18:40Z
79.7
2008-02-16T10:18:41Z
79.5
2008-02-16T10:18:48Z
80.6
2008-02-16T10:18:51Z
80.3
2008-02-16T10:19:05Z
80.2
2008-02-16T10:19:06Z
79.9
2008-02-16T10:19:10Z
79.5
2008-02-16T10:19:32Z
77.9
2008-02-16T10:19:34Z
78.8
2008-02-16T10:19:38Z
76.4
2008-02-16T10:19:39Z
78.2
2008-02-16T10:19:41Z
77.5
2008-02-16T10:19:42Z
78.2
2008-02-16T10:19:43Z
78.5
2008-02-16T10:19:44Z
78.7
2008-02-16T10:19:45Z
82.5
2008-02-16T10:19:52Z
83.0
2008-02-16T10:19:54Z
85.1
2008-02-16T10:19:55Z
85.6
2008-02-16T10:19:56Z
85.9
2008-02-16T10:19:57Z
79.6
2008-02-16T10:20:03Z
81.8
2008-02-16T10:20:07Z
81.2
2008-02-16T10:20:10Z
80.8
2008-02-16T10:20:14Z
90.8
2008-02-16T10:20:15Z
90.7
2008-02-16T10:20:16Z
81.5
2008-02-16T10:20:17Z
76.6
2008-02-16T10:20:18Z
76.6
2008-02-16T10:20:19Z
76.7
2008-02-16T10:20:21Z
79.8
2008-02-16T10:20:22Z
83.2
2008-02-16T10:20:26Z
80.1
2008-02-16T10:20:32Z
81.5
2008-02-16T10:20:34Z
83.2
2008-02-16T10:20:37Z
78.7
2008-02-16T10:20:38Z
79.1
2008-02-16T10:20:39Z
78.1
2008-02-16T10:20:41Z
79.1
2008-02-16T10:20:47Z
80.7
2008-02-16T10:20:49Z
80.7
2008-02-16T10:20:50Z
83.2
2008-02-16T10:21:04Z
83.2
2008-02-16T10:21:05Z
86.2
2008-02-16T10:21:06Z
85.9
2008-02-16T10:21:08Z
86.8
2008-02-16T10:21:09Z
85.9
2008-02-16T10:21:10Z
87.3
2008-02-16T10:21:12Z
87.0
2008-02-16T10:21:13Z
87.1
2008-02-16T10:21:14Z
88.5
2008-02-16T10:21:19Z
87.3
2008-02-16T10:21:20Z
88.2
2008-02-16T10:21:21Z
88.6
2008-02-16T10:21:23Z
86.6
2008-02-16T10:21:31Z
86.7
2008-02-16T10:21:36Z
86.8
2008-02-16T10:21:38Z
86.2
2008-02-16T10:21:41Z
86.6
2008-02-16T10:21:43Z
86.9
2008-02-16T10:21:45Z
86.1
2008-02-16T10:21:46Z
84.4
2008-02-16T10:21:49Z
84.4
2008-02-16T10:21:50Z
85.1
2008-02-16T10:21:53Z
86.3
2008-02-16T10:21:54Z
87.2
2008-02-16T10:21:57Z
87.2
2008-02-16T10:21:58Z
86.3
2008-02-16T10:22:07Z
86.6
2008-02-16T10:22:09Z
87.6
2008-02-16T10:22:11Z
87.6
2008-02-16T10:22:12Z
90.3
2008-02-16T10:22:16Z
90.3
2008-02-16T10:22:16Z
87.2
2008-02-16T10:22:17Z
87.3
2008-02-16T10:22:18Z
85.5
2008-02-16T10:22:22Z
86.1
2008-02-16T10:22:23Z
87.3
2008-02-16T10:22:25Z
89.5
2008-02-16T10:22:26Z
91.3
2008-02-16T10:22:27Z
93.1
2008-02-16T10:22:28Z
93.4
2008-02-16T10:22:30Z
93.2
2008-02-16T10:22:31Z
92.3
2008-02-16T10:22:32Z
89.9
2008-02-16T10:22:33Z
88.9
2008-02-16T10:22:34Z
89.1
2008-02-16T10:22:35Z
89.1
2008-02-16T10:22:36Z
88.9
2008-02-16T10:22:40Z
87.6
2008-02-16T10:22:43Z
88.0
2008-02-16T10:22:44Z
88.1
2008-02-16T10:22:46Z
91.6
2008-02-16T10:22:50Z
90.8
2008-02-16T10:22:54Z
90.8
2008-02-16T10:22:55Z
95.8
2008-02-16T10:22:59Z
96.2
2008-02-16T10:23:01Z
99.0
2008-02-16T10:23:09Z
101.2
2008-02-16T10:23:10Z
104.3
2008-02-16T10:23:15Z
104.8
2008-02-16T10:23:16Z
106.7
2008-02-16T10:23:18Z
107.4
2008-02-16T10:23:19Z
107.7
2008-02-16T10:23:21Z
105.7
2008-02-16T10:23:22Z
105.1
2008-02-16T10:23:23Z
106.3
2008-02-16T10:23:28Z
106.1
2008-02-16T10:23:29Z
105.9
2008-02-16T10:23:34Z
106.5
2008-02-16T10:23:36Z
105.3
2008-02-16T10:23:40Z
103.5
2008-02-16T10:23:41Z
99.7
2008-02-16T10:23:50Z
99.7
2008-02-16T10:23:51Z
99.5
2008-02-16T10:23:58Z
99.7
2008-02-16T10:23:59Z
99.8
2008-02-16T10:24:00Z
99.8
2008-02-16T10:24:01Z
99.8
2008-02-16T10:24:02Z
96.4
2008-02-16T10:24:05Z
97.1
2008-02-16T10:24:06Z
98.1
2008-02-16T10:24:07Z
99.3
2008-02-16T10:24:08Z
99.4
2008-02-16T10:24:09Z
98.6
2008-02-16T10:24:12Z
100.0
2008-02-16T10:24:17Z
100.7
2008-02-16T10:24:20Z
100.4
2008-02-16T10:24:22Z
98.6
2008-02-16T10:24:25Z
97.5
2008-02-16T10:24:26Z
95.8
2008-02-16T10:24:28Z
95.1
2008-02-16T10:24:30Z
95.4
2008-02-16T10:24:35Z
94.8
2008-02-16T10:24:36Z
94.8
2008-02-16T10:24:39Z
94.7
2008-02-16T10:24:41Z
95.6
2008-02-16T10:24:43Z
96.3
2008-02-16T10:24:47Z
96.8
2008-02-16T10:24:48Z
97.4
2008-02-16T10:24:50Z
98.2
2008-02-16T10:24:51Z
97.6
2008-02-16T10:24:52Z
97.0
2008-02-16T10:24:53Z
97.4
2008-02-16T10:24:54Z
98.3
2008-02-16T10:24:56Z
100.2
2008-02-16T10:24:57Z
100.1
2008-02-16T10:24:58Z
98.1
2008-02-16T10:25:00Z
98.2
2008-02-16T10:25:01Z
96.7
2008-02-16T10:25:04Z
95.0
2008-02-16T10:25:12Z
97.3
2008-02-16T10:25:14Z
97.5
2008-02-16T10:25:15Z
97.9
2008-02-16T10:25:17Z
96.2
2008-02-16T10:25:20Z
98.6
2008-02-16T10:25:23Z
98.9
2008-02-16T10:25:24Z
101.1
2008-02-16T10:25:25Z
101.0
2008-02-16T10:25:26Z
101.0
2008-02-16T10:25:27Z
102.0
2008-02-16T10:25:38Z
102.1
2008-02-16T10:25:39Z
102.1
2008-02-16T10:25:40Z
102.7
2008-02-16T10:25:49Z
102.9
2008-02-16T10:25:50Z
102.9
2008-02-16T10:25:51Z
103.9
2008-02-16T10:25:59Z
103.9
2008-02-16T10:26:00Z
114.5
2008-02-16T10:27:01Z
114.6
2008-02-16T10:27:02Z
116.6
2008-02-16T10:27:10Z
117.4
2008-02-16T10:27:26Z
117.5
2008-02-16T10:27:27Z
117.9
2008-02-16T10:27:29Z
118.0
2008-02-16T10:27:30Z
118.0
2008-02-16T10:27:31Z
118.0
2008-02-16T10:28:12Z
117.9
2008-02-16T10:28:13Z
117.9
2008-02-16T10:28:14Z
117.8
2008-02-16T10:29:21Z
117.6
2008-02-16T10:29:23Z
117.6
2008-02-16T10:29:24Z
115.0
2008-02-16T10:29:39Z
114.6
2008-02-16T10:29:41Z
114.6
2008-02-16T10:29:42Z
107.1
2008-02-16T10:29:48Z
107.1
2008-02-16T10:29:49Z
101.4
2008-02-16T10:29:55Z
101.6
2008-02-16T10:29:56Z
97.0
2008-02-16T10:29:57Z
97.9
2008-02-16T10:30:00Z
97.9
2008-02-16T10:30:01Z
98.1
2008-02-16T10:30:04Z
98.1
2008-02-16T10:30:05Z
96.6
2008-02-16T10:30:11Z
99.6
2008-02-16T10:30:12Z
100.9
2008-02-16T10:30:13Z
100.9
2008-02-16T10:30:13Z
102.7
2008-02-16T10:30:14Z
102.1
2008-02-16T10:30:16Z
102.1
2008-02-16T10:30:17Z
109.1
2008-02-16T10:30:22Z
108.2
2008-02-16T10:30:23Z
108.5
2008-02-16T10:30:24Z
108.3
2008-02-16T10:30:25Z
110.1
2008-02-16T10:30:27Z
110.5
2008-02-16T10:30:28Z
111.8
2008-02-16T10:30:29Z
112.2
2008-02-16T10:30:30Z
113.1
2008-02-16T10:30:31Z
112.7
2008-02-16T10:30:32Z
113.2
2008-02-16T10:30:34Z
113.0
2008-02-16T10:30:37Z
111.3
2008-02-16T10:30:38Z
109.9
2008-02-16T10:30:39Z
111.1
2008-02-16T10:30:42Z
113.8
2008-02-16T10:30:45Z
114.4
2008-02-16T10:30:48Z
113.0
2008-02-16T10:30:52Z
112.2
2008-02-16T10:30:53Z
112.3
2008-02-16T10:30:54Z
114.1
2008-02-16T10:30:55Z
114.2
2008-02-16T10:30:57Z
114.2
2008-02-16T10:30:58Z
112.3
2008-02-16T10:31:05Z
112.2
2008-02-16T10:31:07Z
111.3
2008-02-16T10:31:08Z
109.5
2008-02-16T10:31:10Z
110.1
2008-02-16T10:31:16Z
111.2
2008-02-16T10:31:17Z
111.6
2008-02-16T10:31:18Z
111.9
2008-02-16T10:31:19Z
112.9
2008-02-16T10:31:20Z
113.8
2008-02-16T10:31:23Z
112.4
2008-02-16T10:31:27Z
113.7
2008-02-16T10:31:28Z
116.5
2008-02-16T10:31:30Z
118.8
2008-02-16T10:31:31Z
118.2
2008-02-16T10:31:32Z
118.8
2008-02-16T10:31:36Z
116.1
2008-02-16T10:31:38Z
116.2
2008-02-16T10:31:40Z
118.2
2008-02-16T10:31:48Z
118.2
2008-02-16T10:31:49Z
118.4
2008-02-16T10:33:35Z
117.7
2008-02-16T10:33:36Z
117.6
2008-02-16T10:33:39Z
117.7
2008-02-16T10:33:44Z
117.0
2008-02-16T10:33:45Z
117.1
2008-02-16T10:33:46Z
119.7
2008-02-16T10:33:48Z
121.3
2008-02-16T10:33:50Z
120.2
2008-02-16T10:33:53Z
120.7
2008-02-16T10:33:54Z
123.5
2008-02-16T10:33:57Z
122.8
2008-02-16T10:33:58Z
118.2
2008-02-16T10:34:03Z
118.5
2008-02-16T10:34:04Z
119.5
2008-02-16T10:34:06Z
121.6
2008-02-16T10:34:07Z
121.9
2008-02-16T10:34:09Z
121.0
2008-02-16T10:34:12Z
120.6
2008-02-16T10:34:13Z
120.6
2008-02-16T10:34:14Z
122.7
2008-02-16T10:34:16Z
121.0
2008-02-16T10:34:19Z
120.9
2008-02-16T10:34:20Z
119.8
2008-02-16T10:34:22Z
120.2
2008-02-16T10:34:23Z
119.5
2008-02-16T10:34:24Z
119.3
2008-02-16T10:34:26Z
119.5
2008-02-16T10:34:27Z
121.2
2008-02-16T10:34:28Z
121.0
2008-02-16T10:34:29Z
119.8
2008-02-16T10:34:39Z
120.5
2008-02-16T10:34:41Z
118.4
2008-02-16T10:34:44Z
118.5
2008-02-16T10:34:45Z
119.4
2008-02-16T10:34:46Z
121.8
2008-02-16T10:34:48Z
120.3
2008-02-16T10:34:50Z
120.6
2008-02-16T10:34:52Z
120.1
2008-02-16T10:34:59Z
119.8
2008-02-16T10:35:01Z
120.3
2008-02-16T10:35:03Z
122.6
2008-02-16T10:35:06Z
122.2
2008-02-16T10:35:07Z
121.8
2008-02-16T10:35:11Z
121.6
2008-02-16T10:35:12Z
122.3
2008-02-16T10:35:15Z
121.8
2008-02-16T10:35:17Z
122.0
2008-02-16T10:35:20Z
121.9
2008-02-16T10:35:21Z
123.7
2008-02-16T10:35:23Z
124.6
2008-02-16T10:35:24Z
125.3
2008-02-16T10:35:25Z
126.1
2008-02-16T10:35:26Z
126.4
2008-02-16T10:35:27Z
127.7
2008-02-16T10:35:28Z
130.0
2008-02-16T10:35:30Z
130.6
2008-02-16T10:35:32Z
130.6
2008-02-16T10:35:33Z
130.6
2008-02-16T10:35:34Z
133.1
2008-02-16T10:35:37Z
132.6
2008-02-16T10:35:38Z
130.8
2008-02-16T10:35:39Z
130.7
2008-02-16T10:35:40Z
129.6
2008-02-16T10:35:41Z
128.7
2008-02-16T10:35:44Z
131.2
2008-02-16T10:35:46Z
131.8
2008-02-16T10:35:47Z
133.1
2008-02-16T10:35:48Z
132.2
2008-02-16T10:35:49Z
132.4
2008-02-16T10:35:50Z
133.4
2008-02-16T10:35:53Z
132.6
2008-02-16T10:35:54Z
129.9
2008-02-16T10:35:55Z
130.4
2008-02-16T10:35:56Z
130.4
2008-02-16T10:35:57Z
130.4
2008-02-16T10:35:58Z
130.7
2008-02-16T10:36:05Z
131.9
2008-02-16T10:36:06Z
132.1
2008-02-16T10:36:07Z
133.7
2008-02-16T10:36:08Z
130.5
2008-02-16T10:36:09Z
130.7
2008-02-16T10:36:11Z
132.0
2008-02-16T10:36:17Z
131.5
2008-02-16T10:36:18Z
131.5
2008-02-16T10:36:19Z
132.8
2008-02-16T10:36:22Z
133.1
2008-02-16T10:36:23Z
134.6
2008-02-16T10:36:27Z
134.6
2008-02-16T10:36:28Z
132.4
2008-02-16T10:36:34Z
132.4
2008-02-16T10:36:35Z
132.0
2008-02-16T10:36:47Z
133.1
2008-02-16T10:37:55Z
135.5
2008-02-16T10:37:57Z
135.6
2008-02-16T10:37:58Z
135.6
2008-02-16T10:37:59Z
139.5
2008-02-16T10:38:09Z
140.1
2008-02-16T10:38:11Z
135.8
2008-02-16T10:38:16Z
136.1
2008-02-16T10:38:18Z
137.0
2008-02-16T10:38:23Z
138.0
2008-02-16T10:38:24Z
140.3
2008-02-16T10:38:26Z
140.9
2008-02-16T10:38:27Z
141.4
2008-02-16T10:38:28Z
141.1
2008-02-16T10:38:32Z
141.2
2008-02-16T10:38:33Z
140.2
2008-02-16T10:38:37Z
141.0
2008-02-16T10:38:38Z
142.7
2008-02-16T10:38:41Z
145.3
2008-02-16T10:38:47Z
144.8
2008-02-16T10:38:50Z
144.3
2008-02-16T10:38:52Z
144.2
2008-02-16T10:38:53Z
144.0
2008-02-16T10:38:54Z
143.0
2008-02-16T10:38:55Z
142.5
2008-02-16T10:38:56Z
143.0
2008-02-16T10:38:59Z
141.2
2008-02-16T10:39:00Z
141.4
2008-02-16T10:39:03Z
141.4
2008-02-16T10:39:04Z
146.4
2008-02-16T10:39:12Z
147.4
2008-02-16T10:39:13Z
144.8
2008-02-16T10:39:21Z
144.8
2008-02-16T10:39:22Z
140.8
2008-02-16T10:39:31Z
140.1
2008-02-16T10:39:33Z
140.1
2008-02-16T10:39:34Z
143.5
2008-02-16T10:39:44Z
144.7
2008-02-16T10:39:46Z
144.7
2008-02-16T10:39:47Z
147.1
2008-02-16T10:39:54Z
147.1
2008-02-16T10:39:55Z
148.3
2008-02-16T10:39:56Z
148.7
2008-02-16T10:39:57Z
149.6
2008-02-16T10:40:00Z
149.6
2008-02-16T10:40:01Z
147.4
2008-02-16T10:40:07Z
145.8
2008-02-16T10:40:08Z
147.2
2008-02-16T10:40:09Z
147.3
2008-02-16T10:40:10Z
147.3
2008-02-16T10:40:11Z
149.4
2008-02-16T10:40:14Z
148.6
2008-02-16T10:40:15Z
148.9
2008-02-16T10:40:17Z
147.9
2008-02-16T10:40:18Z
148.0
2008-02-16T10:40:19Z
149.2
2008-02-16T10:40:21Z
149.8
2008-02-16T10:40:22Z
150.1
2008-02-16T10:40:23Z
147.2
2008-02-16T10:40:25Z
147.3
2008-02-16T10:40:26Z
147.3
2008-02-16T10:40:26Z
148.0
2008-02-16T10:40:27Z
148.6
2008-02-16T10:40:28Z
150.9
2008-02-16T10:40:29Z
154.4
2008-02-16T10:40:34Z
154.3
2008-02-16T10:40:35Z
152.1
2008-02-16T10:40:36Z
151.0
2008-02-16T10:40:40Z
150.6
2008-02-16T10:40:41Z
150.9
2008-02-16T10:40:42Z
154.8
2008-02-16T10:40:46Z
155.8
2008-02-16T10:40:47Z
157.6
2008-02-16T10:40:50Z
158.7
2008-02-16T10:40:51Z
158.5
2008-02-16T10:40:52Z
157.8
2008-02-16T10:40:53Z
159.0
2008-02-16T10:40:54Z
159.6
2008-02-16T10:40:55Z
162.3
2008-02-16T10:41:00Z
162.3
2008-02-16T10:41:02Z
162.1
2008-02-16T10:41:03Z
158.7
2008-02-16T10:41:05Z
158.4
2008-02-16T10:41:07Z
158.8
2008-02-16T10:41:08Z
159.2
2008-02-16T10:41:09Z
158.7
2008-02-16T10:41:12Z
159.6
2008-02-16T10:41:13Z
160.7
2008-02-16T10:41:14Z
160.6
2008-02-16T10:41:16Z
163.9
2008-02-16T10:41:27Z
161.9
2008-02-16T10:41:29Z
160.7
2008-02-16T10:41:30Z
160.2
2008-02-16T10:41:31Z
160.3
2008-02-16T10:41:32Z
163.2
2008-02-16T10:41:37Z
162.4
2008-02-16T10:41:38Z
161.3
2008-02-16T10:41:40Z
163.1
2008-02-16T10:41:47Z
161.1
2008-02-16T10:41:48Z
161.0
2008-02-16T10:41:49Z
163.1
2008-02-16T10:41:53Z
165.9
2008-02-16T10:42:02Z
165.9
2008-02-16T10:42:03Z
171.7
2008-02-16T10:42:13Z
171.8
2008-02-16T10:42:14Z
171.8
2008-02-16T10:42:15Z
173.0
2008-02-16T10:42:23Z
168.2
2008-02-16T10:42:28Z
169.6
2008-02-16T10:42:29Z
170.9
2008-02-16T10:42:31Z
170.9
2008-02-16T10:42:32Z
171.1
2008-02-16T10:43:27Z
171.1
2008-02-16T10:43:28Z
174.8
2008-02-16T10:43:36Z
175.3
2008-02-16T10:43:37Z
174.1
2008-02-16T10:43:38Z
173.0
2008-02-16T10:43:39Z
171.3
2008-02-16T10:43:41Z
170.5
2008-02-16T10:43:43Z
170.4
2008-02-16T10:43:44Z
170.4
2008-02-16T10:43:45Z
171.8
2008-02-16T10:43:53Z
171.8
2008-02-16T10:43:54Z
174.9
2008-02-16T10:44:02Z
173.5
2008-02-16T10:44:05Z
174.3
2008-02-16T10:44:10Z
174.7
2008-02-16T10:44:11Z
173.9
2008-02-16T10:44:12Z
174.1
2008-02-16T10:44:13Z
174.0
2008-02-16T10:44:14Z
173.4
2008-02-16T10:44:15Z
172.5
2008-02-16T10:44:17Z
171.0
2008-02-16T10:44:19Z
171.1
2008-02-16T10:44:20Z
168.6
2008-02-16T10:44:24Z
169.1
2008-02-16T10:44:25Z
170.3
2008-02-16T10:44:27Z
170.5
2008-02-16T10:44:28Z
171.8
2008-02-16T10:44:31Z
171.8
2008-02-16T10:44:32Z
163.7
2008-02-16T10:44:43Z
164.2
2008-02-16T10:44:44Z
167.8
2008-02-16T10:44:46Z
169.2
2008-02-16T10:44:48Z
171.4
2008-02-16T10:44:51Z
171.4
2008-02-16T10:44:52Z
170.4
2008-02-16T10:44:56Z
171.2
2008-02-16T10:44:58Z
171.4
2008-02-16T10:44:59Z
171.4
2008-02-16T10:45:00Z
171.5
2008-02-16T10:45:49Z
172.1
2008-02-16T10:45:50Z
168.7
2008-02-16T10:45:54Z
167.3
2008-02-16T10:45:57Z
167.0
2008-02-16T10:45:58Z
167.1
2008-02-16T10:45:59Z
168.7
2008-02-16T10:46:00Z
168.7
2008-02-16T10:46:01Z
172.6
2008-02-16T10:46:06Z
173.3
2008-02-16T10:46:07Z
172.4
2008-02-16T10:46:08Z
174.5
2008-02-16T10:46:12Z
177.3
2008-02-16T10:46:15Z
175.7
2008-02-16T10:46:16Z
181.8
2008-02-16T10:46:23Z
182.1
2008-02-16T10:46:24Z
181.2
2008-02-16T10:46:25Z
181.3
2008-02-16T10:46:26Z
179.3
2008-02-16T10:46:30Z
178.8
2008-02-16T10:46:32Z
180.5
2008-02-16T10:46:34Z
182.2
2008-02-16T10:46:41Z
183.6
2008-02-16T10:46:43Z
183.7
2008-02-16T10:46:45Z
182.8
2008-02-16T10:46:46Z
183.1
2008-02-16T10:46:47Z
176.5
2008-02-16T10:46:51Z
178.5
2008-02-16T10:46:57Z
180.9
2008-02-16T10:46:59Z
182.4
2008-02-16T10:47:04Z
183.5
2008-02-16T10:47:07Z
185.1
2008-02-16T10:50:43Z
183.7
2008-02-16T10:50:45Z
183.5
2008-02-16T10:50:46Z
181.2
2008-02-16T10:50:47Z
183.0
2008-02-16T10:50:49Z
184.6
2008-02-16T10:50:50Z
184.7
2008-02-16T10:50:51Z
184.7
2008-02-16T10:50:52Z
185.7
2008-02-16T10:50:54Z
189.1
2008-02-16T10:51:05Z
189.6
2008-02-16T10:51:06Z
189.9
2008-02-16T10:51:08Z
190.2
2008-02-16T10:51:09Z
190.3
2008-02-16T10:51:10Z
190.8
2008-02-16T10:51:12Z
190.5
2008-02-16T10:51:13Z
190.4
2008-02-16T10:51:14Z
190.9
2008-02-16T10:51:15Z
191.5
2008-02-16T10:51:17Z
191.0
2008-02-16T10:51:18Z
192.1
2008-02-16T10:51:20Z
192.1
2008-02-16T10:51:21Z
192.8
2008-02-16T10:51:26Z
192.8
2008-02-16T10:51:27Z
193.4
2008-02-16T10:51:29Z
193.4
2008-02-16T10:51:30Z
192.2
2008-02-16T10:51:33Z
192.2
2008-02-16T10:51:35Z
192.4
2008-02-16T10:51:36Z
192.4
2008-02-16T10:51:37Z
192.4
2008-02-16T10:51:38Z
191.5
2008-02-16T10:51:41Z
191.0
2008-02-16T10:51:44Z
189.4
2008-02-16T10:51:47Z
190.0
2008-02-16T10:51:48Z
190.6
2008-02-16T10:51:49Z
190.3
2008-02-16T10:51:50Z
189.0
2008-02-16T10:51:51Z
189.0
2008-02-16T10:51:52Z
188.6
2008-02-16T10:51:53Z
190.9
2008-02-16T10:51:55Z
190.1
2008-02-16T10:51:56Z
191.3
2008-02-16T10:51:57Z
191.3
2008-02-16T10:51:58Z
191.3
2008-02-16T10:51:59Z
197.0
2008-02-16T10:52:04Z
197.0
2008-02-16T10:52:05Z
198.3
2008-02-16T10:52:09Z
195.7
2008-02-16T10:52:16Z
195.7
2008-02-16T10:52:17Z
195.0
2008-02-16T10:52:21Z
195.0
2008-02-16T10:52:22Z
194.6
2008-02-16T10:52:24Z
194.6
2008-02-16T10:52:25Z
194.2
2008-02-16T10:52:50Z
194.2
2008-02-16T10:52:51Z
190.0
2008-02-16T10:52:56Z
188.8
2008-02-16T10:53:03Z
189.5
2008-02-16T10:53:05Z
190.1
2008-02-16T10:53:06Z
187.0
2008-02-16T10:53:12Z
185.8
2008-02-16T10:53:14Z
185.8
2008-02-16T10:53:15Z
187.3
2008-02-16T10:53:17Z
190.4
2008-02-16T10:53:22Z
188.7
2008-02-16T10:53:25Z
185.9
2008-02-16T10:53:31Z
187.5
2008-02-16T10:53:32Z
184.7
2008-02-16T10:53:36Z
186.0
2008-02-16T10:53:37Z
187.1
2008-02-16T10:53:38Z
187.3
2008-02-16T10:53:40Z
187.3
2008-02-16T10:53:41Z
187.5
2008-02-16T10:53:42Z
186.7
2008-02-16T10:53:44Z
186.7
2008-02-16T10:53:45Z
186.5
2008-02-16T10:53:50Z
186.5
2008-02-16T10:53:51Z
192.3
2008-02-16T10:54:02Z
192.3
2008-02-16T10:54:02Z
192.6
2008-02-16T10:54:03Z
192.6
2008-02-16T10:54:04Z
198.1
2008-02-16T10:54:14Z
198.1
2008-02-16T10:54:15Z
201.4
2008-02-16T10:54:17Z
201.5
2008-02-16T10:54:18Z
201.6
2008-02-16T10:54:19Z
201.6
2008-02-16T10:54:20Z
203.2
2008-02-16T10:54:36Z
203.3
2008-02-16T10:54:39Z
203.2
2008-02-16T10:54:59Z
205.3
2008-02-16T10:55:01Z
205.2
2008-02-16T10:55:03Z
205.5
2008-02-16T10:55:16Z
206.7
2008-02-16T10:55:17Z
206.6
2008-02-16T10:55:18Z
207.0
2008-02-16T10:55:20Z
207.3
2008-02-16T10:55:21Z
211.0
2008-02-16T10:55:22Z
212.7
2008-02-16T10:55:23Z
214.0
2008-02-16T10:55:26Z
214.0
2008-02-16T10:55:27Z
214.0
2008-02-16T10:55:33Z
217.7
2008-02-16T10:55:37Z
217.7
2008-02-16T10:55:39Z
211.6
2008-02-16T10:55:46Z
211.7
2008-02-16T10:55:49Z
210.3
2008-02-16T10:55:54Z
210.3
2008-02-16T10:55:55Z
217.9
2008-02-16T10:56:06Z
218.4
2008-02-16T10:56:07Z
220.7
2008-02-16T10:56:08Z
221.0
2008-02-16T10:56:09Z
224.1
2008-02-16T10:56:11Z
224.1
2008-02-16T10:56:12Z
206.7
2008-02-16T10:56:26Z
206.2
2008-02-16T10:56:31Z
216.6
2008-02-16T10:56:33Z
216.7
2008-02-16T10:56:35Z
214.3
2008-02-16T10:56:41Z
214.3
2008-02-16T10:56:42Z
216.7
2008-02-16T10:56:46Z
218.8
2008-02-16T10:56:48Z
220.1
2008-02-16T10:56:51Z
220.7
2008-02-16T10:56:52Z
220.6
2008-02-16T10:56:54Z
225.5
2008-02-16T10:56:58Z
211.4
2008-02-16T10:56:59Z
209.1
2008-02-16T10:57:00Z
209.0
2008-02-16T10:57:01Z
209.0
2008-02-16T10:57:02Z
208.8
2008-02-16T10:57:04Z
204.3
2008-02-16T10:57:09Z
205.0
2008-02-16T10:57:12Z
199.1
2008-02-16T10:57:13Z
199.2
2008-02-16T10:57:14Z
199.2
2008-02-16T10:57:15Z
181.4
2008-02-16T10:57:30Z
179.0
2008-02-16T10:57:36Z
187.2
2008-02-16T10:58:00Z
185.0
2008-02-16T10:58:01Z
186.0
2008-02-16T10:58:02Z
190.0
2008-02-16T10:58:04Z
190.0
2008-02-16T10:58:05Z
188.2
2008-02-16T10:58:19Z
188.1
2008-02-16T10:58:20Z
189.2
2008-02-16T10:58:22Z
189.2
2008-02-16T10:58:23Z
189.7
2008-02-16T10:58:25Z
189.7
2008-02-16T10:58:27Z
189.7
2008-02-16T10:58:38Z
188.8
2008-02-16T10:58:39Z
189.7
2008-02-16T10:58:41Z
189.7
2008-02-16T10:58:42Z
189.7
2008-02-16T10:58:44Z
189.7
2008-02-16T10:58:45Z
191.3
2008-02-16T10:58:46Z
191.3
2008-02-16T10:58:47Z
191.7
2008-02-16T10:58:49Z
191.8
2008-02-16T10:58:53Z
191.8
2008-02-16T10:58:54Z
191.8
2008-02-16T10:58:55Z
191.3
2008-02-16T10:59:01Z
192.0
2008-02-16T10:59:08Z
189.6
2008-02-16T10:59:11Z
190.0
2008-02-16T10:59:12Z
182.4
2008-02-16T10:59:14Z
182.2
2008-02-16T10:59:16Z
182.2
2008-02-16T10:59:17Z
182.2
2008-02-16T10:59:18Z
189.6
2008-02-16T10:59:23Z
189.6
2008-02-16T10:59:24Z
189.6
2008-02-16T10:59:25Z
189.2
2008-02-16T10:59:28Z
189.2
2008-02-16T10:59:29Z
187.9
2008-02-16T10:59:30Z
187.2
2008-02-16T10:59:32Z
190.5
2008-02-16T10:59:34Z
190.6
2008-02-16T10:59:36Z
178.5
2008-02-16T10:59:38Z
177.1
2008-02-16T10:59:39Z
177.1
2008-02-16T10:59:40Z
176.8
2008-02-16T10:59:42Z
176.7
2008-02-16T10:59:43Z
180.8
2008-02-16T10:59:44Z
179.9
2008-02-16T10:59:47Z
179.9
2008-02-16T10:59:48Z
179.3
2008-02-16T10:59:50Z
175.3
2008-02-16T10:59:54Z
175.2
2008-02-16T10:59:55Z
174.8
2008-02-16T10:59:56Z
174.7
2008-02-16T10:59:58Z
184.5
2008-02-16T11:00:04Z
182.9
2008-02-16T11:00:05Z
182.0
2008-02-16T11:00:06Z
181.6
2008-02-16T11:00:07Z
181.6
2008-02-16T11:00:08Z
179.5
2008-02-16T11:00:13Z
179.9
2008-02-16T11:00:15Z
179.7
2008-02-16T11:00:16Z
179.9
2008-02-16T11:00:18Z
179.5
2008-02-16T11:00:20Z
179.1
2008-02-16T11:00:22Z
179.1
2008-02-16T11:00:23Z
179.3
2008-02-16T11:00:26Z
178.7
2008-02-16T11:00:27Z
178.1
2008-02-16T11:00:30Z
177.9
2008-02-16T11:00:34Z
167.7
2008-02-16T11:00:40Z
167.7
2008-02-16T11:00:41Z
167.9
2008-02-16T11:00:44Z
167.9
2008-02-16T11:00:45Z
167.6
2008-02-16T11:00:46Z
167.6
2008-02-16T11:00:47Z
178.6
2008-02-16T11:00:52Z
181.9
2008-02-16T11:00:55Z
180.7
2008-02-16T11:01:04Z
181.3
2008-02-16T11:01:06Z
181.3
2008-02-16T11:01:07Z
185.5
2008-02-16T11:01:14Z
185.8
2008-02-16T11:01:15Z
187.1
2008-02-16T11:01:16Z
186.8
2008-02-16T11:01:17Z
187.3
2008-02-16T11:01:18Z
187.8
2008-02-16T11:01:20Z
187.3
2008-02-16T11:01:22Z
187.5
2008-02-16T11:01:23Z
187.5
2008-02-16T11:01:24Z
187.1
2008-02-16T11:01:33Z
188.9
2008-02-16T11:01:39Z
189.4
2008-02-16T11:01:40Z
191.3
2008-02-16T11:01:41Z
194.6
2008-02-16T11:01:43Z
198.1
2008-02-16T11:01:47Z
197.7
2008-02-16T11:01:48Z
198.8
2008-02-16T11:01:49Z
201.1
2008-02-16T11:01:50Z
200.4
2008-02-16T11:01:54Z
200.4
2008-02-16T11:01:55Z
198.8
2008-02-16T11:02:13Z
200.4
2008-02-16T11:02:14Z
203.4
2008-02-16T11:02:16Z
203.4
2008-02-16T11:02:17Z
203.5
2008-02-16T11:02:19Z
203.5
2008-02-16T11:02:20Z
201.7
2008-02-16T11:02:22Z
202.8
2008-02-16T11:02:24Z
204.0
2008-02-16T11:02:25Z
203.9
2008-02-16T11:02:26Z
203.7
2008-02-16T11:02:27Z
204.5
2008-02-16T11:02:28Z
206.4
2008-02-16T11:02:30Z
206.6
2008-02-16T11:02:31Z
206.6
2008-02-16T11:02:32Z
202.9
2008-02-16T11:02:35Z
201.4
2008-02-16T11:02:36Z
203.2
2008-02-16T11:02:37Z
203.5
2008-02-16T11:02:39Z
203.7
2008-02-16T11:02:40Z
203.7
2008-02-16T11:02:41Z
201.6
2008-02-16T11:02:48Z
201.6
2008-02-16T11:02:49Z
200.6
2008-02-16T11:02:53Z
200.6
2008-02-16T11:02:54Z
203.5
2008-02-16T11:02:59Z
203.5
2008-02-16T11:03:00Z
203.3
2008-02-16T11:03:09Z
203.3
2008-02-16T11:03:10Z
205.6
2008-02-16T11:03:13Z
210.4
2008-02-16T11:03:19Z
210.5
2008-02-16T11:03:20Z
210.5
2008-02-16T11:03:21Z
210.6
2008-02-16T11:03:23Z
209.0
2008-02-16T11:03:24Z
209.7
2008-02-16T11:03:26Z
209.7
2008-02-16T11:03:27Z
210.0
2008-02-16T11:03:33Z
210.0
2008-02-16T11:03:34Z
210.3
2008-02-16T11:04:37Z
210.3
2008-02-16T11:04:38Z
213.6
2008-02-16T11:04:43Z
213.4
2008-02-16T11:04:46Z
213.4
2008-02-16T11:04:47Z
213.0
2008-02-16T11:04:51Z
215.5
2008-02-16T11:04:53Z
216.5
2008-02-16T11:04:55Z
216.5
2008-02-16T11:04:56Z
217.0
2008-02-16T11:05:00Z
217.7
2008-02-16T11:05:01Z
214.7
2008-02-16T11:05:02Z
212.9
2008-02-16T11:05:04Z
214.0
2008-02-16T11:05:06Z
211.7
2008-02-16T11:05:07Z
211.3
2008-02-16T11:05:08Z
211.1
2008-02-16T11:05:09Z
211.1
2008-02-16T11:05:10Z
214.1
2008-02-16T11:05:13Z
214.9
2008-02-16T11:05:14Z
215.0
2008-02-16T11:05:15Z
214.8
2008-02-16T11:05:16Z
214.9
2008-02-16T11:05:18Z
214.9
2008-02-16T11:05:19Z
212.7
2008-02-16T11:05:23Z
212.7
2008-02-16T11:05:24Z
214.8
2008-02-16T11:05:32Z
211.7
2008-02-16T11:05:34Z
212.5
2008-02-16T11:05:35Z
213.4
2008-02-16T11:05:37Z
213.4
2008-02-16T11:05:38Z
212.6
2008-02-16T11:05:53Z
212.5
2008-02-16T11:05:54Z
212.5
2008-02-16T11:05:55Z
210.8
2008-02-16T11:05:59Z
211.7
2008-02-16T11:06:02Z
212.4
2008-02-16T11:06:03Z
212.5
2008-02-16T11:06:06Z
209.6
2008-02-16T11:06:09Z
209.5
2008-02-16T11:06:10Z
209.5
2008-02-16T11:06:11Z
209.5
2008-02-16T11:06:14Z
209.8
2008-02-16T11:06:15Z
209.6
2008-02-16T11:06:17Z
211.3
2008-02-16T11:06:18Z
211.3
2008-02-16T11:06:19Z
211.3
2008-02-16T11:06:20Z
212.0
2008-02-16T11:06:26Z
212.2
2008-02-16T11:06:28Z
211.8
2008-02-16T11:06:31Z
210.9
2008-02-16T11:06:32Z
213.0
2008-02-16T11:06:34Z
214.0
2008-02-16T11:06:35Z
214.5
2008-02-16T11:06:36Z
216.2
2008-02-16T11:06:39Z
216.1
2008-02-16T11:06:40Z
217.0
2008-02-16T11:06:42Z
218.0
2008-02-16T11:06:43Z
214.7
2008-02-16T11:06:45Z
214.7
2008-02-16T11:06:47Z
213.8
2008-02-16T11:06:50Z
214.3
2008-02-16T11:06:53Z
214.9
2008-02-16T11:06:54Z
214.4
2008-02-16T11:06:56Z
215.1
2008-02-16T11:06:57Z
215.7
2008-02-16T11:06:59Z
218.3
2008-02-16T11:07:00Z
217.4
2008-02-16T11:07:01Z
218.2
2008-02-16T11:07:02Z
218.3
2008-02-16T11:07:03Z
218.4
2008-02-16T11:07:04Z
218.4
2008-02-16T11:07:05Z
216.3
2008-02-16T11:07:12Z
216.1
2008-02-16T11:07:13Z
216.1
2008-02-16T11:07:14Z
217.6
2008-02-16T11:07:19Z
217.5
2008-02-16T11:07:20Z
217.5
2008-02-16T11:07:21Z
214.0
2008-02-16T11:07:42Z
215.0
2008-02-16T11:07:43Z
214.9
2008-02-16T11:07:44Z
214.9
2008-02-16T11:07:45Z
213.1
2008-02-16T11:07:55Z
213.1
2008-02-16T11:07:56Z
216.6
2008-02-16T11:08:00Z
216.6
2008-02-16T11:08:01Z
218.5
2008-02-16T11:08:05Z
218.5
2008-02-16T11:08:06Z
220.5
2008-02-16T11:08:10Z
220.5
2008-02-16T11:08:11Z
222.9
2008-02-16T11:08:19Z
222.9
2008-02-16T11:08:20Z
224.0
2008-02-16T11:08:34Z
224.0
2008-02-16T11:08:35Z
225.1
2008-02-16T11:08:39Z
225.1
2008-02-16T11:08:40Z
225.5
2008-02-16T11:08:42Z
225.9
2008-02-16T11:08:45Z
225.9
2008-02-16T11:08:46Z
225.8
2008-02-16T11:08:47Z
226.0
2008-02-16T11:08:48Z
219.0
2008-02-16T11:08:49Z
218.2
2008-02-16T11:08:51Z
218.9
2008-02-16T11:08:52Z
219.2
2008-02-16T11:08:53Z
217.6
2008-02-16T11:08:55Z
217.9
2008-02-16T11:08:56Z
221.0
2008-02-16T11:08:59Z
219.3
2008-02-16T11:09:00Z
219.4
2008-02-16T11:09:01Z
217.3
2008-02-16T11:09:02Z
216.8
2008-02-16T11:09:04Z
217.3
2008-02-16T11:09:05Z
217.7
2008-02-16T11:09:06Z
217.6
2008-02-16T11:09:07Z
217.2
2008-02-16T11:09:09Z
217.9
2008-02-16T11:09:16Z
218.2
2008-02-16T11:09:17Z
215.7
2008-02-16T11:09:18Z
216.3
2008-02-16T11:09:20Z
217.5
2008-02-16T11:09:22Z
217.8
2008-02-16T11:09:23Z
218.7
2008-02-16T11:09:24Z
219.1
2008-02-16T11:09:25Z
219.1
2008-02-16T11:09:26Z
214.8
2008-02-16T11:09:34Z
214.5
2008-02-16T11:09:35Z
214.1
2008-02-16T11:09:38Z
214.1
2008-02-16T11:09:39Z
213.9
2008-02-16T11:09:46Z
213.9
2008-02-16T11:09:47Z
218.4
2008-02-16T11:09:56Z
222.8
2008-02-16T11:09:59Z
222.9
2008-02-16T11:10:01Z
229.5
2008-02-16T11:10:10Z
229.6
2008-02-16T11:10:11Z
232.8
2008-02-16T11:10:16Z
233.0
2008-02-16T11:10:20Z
232.8
2008-02-16T11:10:22Z
234.0
2008-02-16T11:10:23Z
235.3
2008-02-16T11:10:27Z
229.2
2008-02-16T11:10:37Z
229.2
2008-02-16T11:10:40Z
229.5
2008-02-16T11:10:41Z
229.6
2008-02-16T11:10:42Z
227.0
2008-02-16T11:10:49Z
227.0
2008-02-16T11:10:50Z
228.4
2008-02-16T11:10:53Z
228.4
2008-02-16T11:10:54Z
218.2
2008-02-16T11:10:55Z
218.4
2008-02-16T11:11:04Z
218.3
2008-02-16T11:11:07Z
223.5
2008-02-16T11:11:11Z
223.5
2008-02-16T11:11:12Z
235.2
2008-02-16T11:12:29Z
235.7
2008-02-16T11:12:32Z
235.9
2008-02-16T11:12:39Z
235.0
2008-02-16T11:12:46Z
263.0
2008-02-16T11:13:07Z
263.5
2008-02-16T11:13:08Z
263.5
2008-02-16T11:13:09Z
263.9
2008-02-16T11:13:24Z
263.7
2008-02-16T11:13:26Z
264.2
2008-02-16T11:13:27Z
264.2
2008-02-16T11:13:28Z
263.7
2008-02-16T11:13:29Z
263.5
2008-02-16T11:13:30Z
263.5
2008-02-16T11:13:31Z
263.5
2008-02-16T11:13:32Z
262.8
2008-02-16T11:13:40Z
262.8
2008-02-16T11:13:41Z
266.8
2008-02-16T11:13:44Z
238.1
2008-02-16T11:13:49Z
230.4
2008-02-16T11:13:51Z
226.7
2008-02-16T11:13:53Z
227.1
2008-02-16T11:13:55Z
227.1
2008-02-16T11:13:56Z
223.6
2008-02-16T11:14:05Z
223.6
2008-02-16T11:14:06Z
223.6
2008-02-16T11:14:07Z
225.5
2008-02-16T11:14:12Z
225.9
2008-02-16T11:14:13Z
221.5
2008-02-16T11:14:16Z
223.6
2008-02-16T11:14:17Z
224.5
2008-02-16T11:14:19Z
225.0
2008-02-16T11:14:20Z
225.2
2008-02-16T11:14:21Z
225.2
2008-02-16T11:14:22Z
226.9
2008-02-16T11:14:26Z
227.0
2008-02-16T11:14:27Z
227.0
2008-02-16T11:14:28Z
227.3
2008-02-16T11:14:32Z
227.3
2008-02-16T11:14:33Z
226.7
2008-02-16T11:14:35Z
226.7
2008-02-16T11:14:36Z
226.8
2008-02-16T11:14:45Z
226.8
2008-02-16T11:14:46Z
230.3
2008-02-16T11:14:52Z
240.6
2008-02-16T11:14:53Z
241.0
2008-02-16T11:14:54Z
241.0
2008-02-16T11:14:55Z
248.1
2008-02-16T11:15:07Z
248.1
2008-02-16T11:15:08Z
249.9
2008-02-16T11:15:12Z
249.9
2008-02-16T11:15:13Z
251.5
2008-02-16T11:15:23Z
251.1
2008-02-16T11:15:26Z
251.1
2008-02-16T11:15:33Z
251.1
2008-02-16T11:15:34Z
256.9
2008-02-16T11:15:43Z
256.9
2008-02-16T11:15:46Z
260.8
2008-02-16T11:16:08Z
263.8
2008-02-16T11:16:09Z
264.2
2008-02-16T11:16:10Z
264.6
2008-02-16T11:16:11Z
264.9
2008-02-16T11:16:14Z
293.7
2008-02-16T11:17:26Z
293.7
2008-02-16T11:17:27Z
292.2
2008-02-16T11:17:32Z
292.1
2008-02-16T11:17:33Z
292.8
2008-02-16T11:17:35Z
293.1
2008-02-16T11:17:39Z
293.5
2008-02-16T11:17:40Z
293.6
2008-02-16T11:17:41Z
274.6
2008-02-16T11:17:42Z
255.6
2008-02-16T11:17:56Z
262.6
2008-02-16T11:18:01Z
262.4
2008-02-16T11:18:14Z
255.2
2008-02-16T11:18:20Z
254.7
2008-02-16T11:18:24Z
254.9
2008-02-16T11:18:25Z
255.1
2008-02-16T11:18:26Z
262.3
2008-02-16T11:18:27Z
262.6
2008-02-16T11:18:28Z
262.6
2008-02-16T11:18:29Z
265.0
2008-02-16T11:18:38Z
253.5
2008-02-16T11:18:55Z
253.5
2008-02-16T11:18:56Z
240.8
2008-02-16T11:19:16Z
250.8
2008-02-16T11:19:17Z
257.3
2008-02-16T11:19:20Z
261.6
2008-02-16T11:19:25Z
261.6
2008-02-16T11:19:26Z
267.1
2008-02-16T11:19:51Z
267.1
2008-02-16T11:20:00Z
267.1
2008-02-16T11:20:01Z
267.0
2008-02-16T11:20:03Z
267.0
2008-02-16T11:20:04Z
270.5
2008-02-16T11:20:17Z
270.5
2008-02-16T11:20:18Z
283.5
2008-02-16T11:20:29Z
283.5
2008-02-16T11:20:30Z
285.7
2008-02-16T11:20:40Z
285.8
2008-02-16T11:20:41Z
285.8
2008-02-16T11:20:42Z
286.2
2008-02-16T11:21:02Z
290.2
2008-02-16T11:21:17Z
290.5
2008-02-16T11:21:19Z
290.5
2008-02-16T11:21:20Z
290.7
2008-02-16T11:21:23Z
296.3
2008-02-16T11:21:35Z
291.4
2008-02-16T11:22:03Z
291.4
2008-02-16T11:22:04Z
292.7
2008-02-16T11:22:31Z
292.7
2008-02-16T11:22:32Z
297.7
2008-02-16T11:22:54Z
306.1
2008-02-16T11:22:56Z
306.1
2008-02-16T11:22:57Z
305.8
2008-02-16T11:23:47Z
305.8
2008-02-16T11:23:49Z
305.6
2008-02-16T11:24:00Z
316.9
2008-02-16T11:24:01Z
317.3
2008-02-16T11:24:06Z
317.4
2008-02-16T11:24:09Z
317.4
2008-02-16T11:24:10Z
321.2
2008-02-16T11:24:15Z
321.2
2008-02-16T11:24:16Z
319.1
2008-02-16T11:24:28Z
319.1
2008-02-16T11:24:29Z
318.9
2008-02-16T11:24:51Z
318.9
2008-02-16T11:24:52Z
358.7
2008-02-16T11:25:47Z
358.7
2008-02-16T11:25:48Z
362.4
2008-02-16T11:25:54Z
362.4
2008-02-16T11:25:55Z
368.6
2008-02-16T11:26:14Z
368.6
2008-02-16T11:26:15Z
368.6
2008-02-16T11:26:19Z
368.6
2008-02-16T11:26:20Z
368.8
2008-02-16T11:26:43Z
368.8
2008-02-16T11:26:44Z
368.8
2008-02-16T11:26:45Z
368.4
2008-02-16T11:26:47Z
368.4
2008-02-16T11:26:48Z
368.1
2008-02-16T11:27:23Z
368.1
2008-02-16T11:27:24Z
370.8
2008-02-16T11:28:28Z
375.1
2008-02-16T11:28:30Z
375.3
2008-02-16T11:28:32Z
372.3
2008-02-16T11:28:59Z
372.7
2008-02-16T11:29:00Z
372.5
2008-02-16T11:29:01Z
372.5
2008-02-16T11:29:02Z
373.1
2008-02-16T11:29:32Z
373.1
2008-02-16T11:29:33Z
373.4
2008-02-16T11:30:34Z
373.4
2008-02-16T11:30:35Z
358.2
2008-02-16T11:39:28Z
358.1
2008-02-16T11:39:30Z
358.1
2008-02-16T11:39:31Z
341.5
2008-02-16T11:45:32Z
384.6
2008-02-16T11:48:11Z
376.1
2008-02-16T11:48:36Z
373.3
2008-02-16T11:48:37Z
373.2
2008-02-16T11:48:38Z
373.2
2008-02-16T11:48:39Z
356.1
2008-02-16T11:48:41Z
346.4
2008-02-16T11:48:44Z
345.4
2008-02-16T11:48:46Z
347.4
2008-02-16T11:48:48Z
347.4
2008-02-16T11:48:49Z
346.3
2008-02-16T11:48:56Z
342.1
2008-02-16T11:50:18Z
342.1
2008-02-16T11:50:19Z
344.5
2008-02-16T11:50:26Z
344.8
2008-02-16T11:50:27Z
344.8
2008-02-16T11:50:28Z
345.2
2008-02-16T11:50:44Z
345.2
2008-02-16T11:50:45Z
356.3
2008-02-16T11:51:00Z
355.5
2008-02-16T11:51:04Z
355.5
2008-02-16T11:51:05Z
355.1
2008-02-16T11:51:47Z
355.1
2008-02-16T11:51:48Z
354.1
2008-02-16T11:51:57Z
353.8
2008-02-16T11:52:00Z
353.6
2008-02-16T11:52:01Z
353.1
2008-02-16T11:52:02Z
352.9
2008-02-16T11:52:03Z
353.2
2008-02-16T11:52:04Z
353.3
2008-02-16T11:52:06Z
353.0
2008-02-16T11:52:09Z
353.0
2008-02-16T11:52:10Z
352.0
2008-02-16T11:52:16Z
352.0
2008-02-16T11:52:17Z
336.9
2008-02-16T11:55:54Z
336.9
2008-02-16T11:55:55Z
338.9
2008-02-16T11:56:07Z
338.9
2008-02-16T11:56:08Z
340.3
2008-02-16T11:56:11Z
340.3
2008-02-16T11:56:12Z
338.9
2008-02-16T11:56:40Z
336.7
2008-02-16T11:56:41Z
339.2
2008-02-16T11:56:45Z
339.2
2008-02-16T11:56:46Z
339.2
2008-02-16T11:56:50Z
344.0
2008-02-16T11:56:53Z
344.0
2008-02-16T11:56:54Z
353.0
2008-02-16T11:57:24Z
353.0
2008-02-16T11:57:25Z
352.3
2008-02-16T11:57:36Z
351.3
2008-02-16T11:57:45Z
353.2
2008-02-16T11:57:51Z
357.7
2008-02-16T11:57:52Z
356.8
2008-02-16T11:57:55Z
359.2
2008-02-16T11:57:56Z
359.3
2008-02-16T11:57:58Z
353.0
2008-02-16T11:58:06Z
353.0
2008-02-16T11:58:07Z
350.9
2008-02-16T11:58:14Z
350.9
2008-02-16T11:58:15Z
351.6
2008-02-16T11:58:20Z
354.6
2008-02-16T11:58:28Z
354.5
2008-02-16T11:58:30Z
354.5
2008-02-16T11:58:31Z
354.4
2008-02-16T11:58:33Z
353.9
2008-02-16T11:58:35Z
356.6
2008-02-16T11:58:36Z
358.8
2008-02-16T11:58:37Z
357.5
2008-02-16T11:58:39Z
357.4
2008-02-16T11:58:40Z
357.4
2008-02-16T11:58:41Z
356.7
2008-02-16T11:58:52Z
356.7
2008-02-16T11:58:53Z
356.7
2008-02-16T11:58:59Z
367.2
2008-02-16T11:59:02Z
367.6
2008-02-16T11:59:04Z
367.1
2008-02-16T11:59:05Z
369.2
2008-02-16T11:59:06Z
369.2
2008-02-16T11:59:07Z
369.2
2008-02-16T11:59:08Z
369.3
2008-02-16T11:59:11Z
373.5
2008-02-16T11:59:14Z
372.6
2008-02-16T11:59:15Z
370.0
2008-02-16T11:59:19Z
370.0
2008-02-16T11:59:21Z
370.2
2008-02-16T11:59:29Z
370.2
2008-02-16T11:59:30Z
368.9
2008-02-16T11:59:38Z
364.7
2008-02-16T12:00:32Z
364.7
2008-02-16T12:00:33Z
363.2
2008-02-16T12:00:41Z
362.9
2008-02-16T12:00:42Z
362.9
2008-02-16T12:00:43Z
362.8
2008-02-16T12:00:44Z
362.8
2008-02-16T12:00:45Z
380.3
2008-02-16T12:00:49Z
381.0
2008-02-16T12:00:51Z
381.0
2008-02-16T12:00:52Z
396.4
2008-02-16T12:01:01Z
396.4
2008-02-16T12:01:02Z
400.4
2008-02-16T12:01:08Z
400.4
2008-02-16T12:01:09Z
399.9
2008-02-16T12:01:12Z
399.9
2008-02-16T12:01:13Z
401.2
2008-02-16T12:01:17Z
401.2
2008-02-16T12:01:18Z
391.0
2008-02-16T12:01:49Z
389.8
2008-02-16T12:01:52Z
389.8
2008-02-16T12:01:53Z
352.6
2008-02-16T12:02:08Z
334.1
2008-02-16T12:02:14Z
333.6
2008-02-16T12:02:19Z
333.6
2008-02-16T12:02:20Z
334.0
2008-02-16T12:02:22Z
334.0
2008-02-16T12:02:23Z
334.7
2008-02-16T12:02:26Z
334.7
2008-02-16T12:02:27Z
334.3
2008-02-16T12:02:29Z
334.3
2008-02-16T12:02:30Z
332.5
2008-02-16T12:02:48Z
344.8
2008-02-16T12:02:49Z
350.3
2008-02-16T12:02:50Z
358.0
2008-02-16T12:02:51Z
364.6
2008-02-16T12:02:52Z
368.9
2008-02-16T12:02:54Z
369.2
2008-02-16T12:02:55Z
369.2
2008-02-16T12:02:56Z
380.2
2008-02-16T12:02:58Z
380.2
2008-02-16T12:02:59Z
393.1
2008-02-16T12:03:01Z
396.3
2008-02-16T12:03:02Z
396.3
2008-02-16T12:03:03Z
395.0
2008-02-16T12:03:08Z
392.8
2008-02-16T12:03:09Z
396.1
2008-02-16T12:03:11Z
396.1
2008-02-16T12:03:12Z
395.6
2008-02-16T12:03:17Z
395.8
2008-02-16T12:03:18Z
395.8
2008-02-16T12:03:19Z
392.4
2008-02-16T12:03:30Z
388.9
2008-02-16T12:03:31Z
387.8
2008-02-16T12:03:34Z
395.2
2008-02-16T12:03:35Z
388.6
2008-02-16T12:03:36Z
383.0
2008-02-16T12:03:37Z
380.0
2008-02-16T12:03:38Z
377.5
2008-02-16T12:03:42Z
377.0
2008-02-16T12:03:43Z
377.0
2008-02-16T12:03:46Z
377.0
2008-02-16T12:03:47Z
378.7
2008-02-16T12:03:52Z
378.9
2008-02-16T12:03:54Z
379.2
2008-02-16T12:03:55Z
383.6
2008-02-16T12:03:56Z
385.5
2008-02-16T12:03:57Z
385.8
2008-02-16T12:03:58Z
383.7
2008-02-16T12:03:59Z
381.5
2008-02-16T12:04:00Z
382.1
2008-02-16T12:04:01Z
381.9
2008-02-16T12:04:02Z
380.7
2008-02-16T12:04:03Z
381.0
2008-02-16T12:04:05Z
381.0
2008-02-16T12:04:06Z
382.6
2008-02-16T12:04:10Z
382.7
2008-02-16T12:04:11Z
381.0
2008-02-16T12:04:16Z
381.0
2008-02-16T12:04:17Z
379.9
2008-02-16T12:04:32Z
379.9
2008-02-16T12:04:33Z
379.6
2008-02-16T12:04:44Z
379.6
2008-02-16T12:04:45Z
379.2
2008-02-16T12:04:49Z
379.2
2008-02-16T12:04:50Z
378.9
2008-02-16T12:04:59Z
379.1
2008-02-16T12:05:00Z
379.1
2008-02-16T12:05:01Z
383.7
2008-02-16T12:05:27Z
383.5
2008-02-16T12:05:34Z
385.1
2008-02-16T12:05:35Z
384.4
2008-02-16T12:05:36Z
385.0
2008-02-16T12:05:37Z
384.6
2008-02-16T12:05:38Z
382.0
2008-02-16T12:05:41Z
380.4
2008-02-16T12:05:43Z
381.0
2008-02-16T12:05:46Z
381.0
2008-02-16T12:05:47Z
383.8
2008-02-16T12:05:54Z
382.0
2008-02-16T12:05:56Z
382.8
2008-02-16T12:05:59Z
386.1
2008-02-16T12:06:00Z
386.5
2008-02-16T12:06:01Z
385.6
2008-02-16T12:06:03Z
384.1
2008-02-16T12:06:04Z
388.6
2008-02-16T12:06:05Z
387.4
2008-02-16T12:06:07Z
386.9
2008-02-16T12:06:08Z
385.7
2008-02-16T12:06:11Z
383.4
2008-02-16T12:06:15Z
382.4
2008-02-16T12:06:18Z
384.3
2008-02-16T12:06:19Z
384.0
2008-02-16T12:06:20Z
385.0
2008-02-16T12:06:22Z
385.2
2008-02-16T12:06:23Z
385.2
2008-02-16T12:06:24Z
385.2
2008-02-16T12:06:28Z
384.6
2008-02-16T12:06:30Z
384.6
2008-02-16T12:06:31Z
384.6
2008-02-16T12:06:33Z
383.4
2008-02-16T12:06:35Z
383.5
2008-02-16T12:06:37Z
385.1
2008-02-16T12:06:44Z
383.5
2008-02-16T12:06:46Z
383.5
2008-02-16T12:06:53Z
383.5
2008-02-16T12:06:54Z
383.8
2008-02-16T12:06:57Z
383.7
2008-02-16T12:06:58Z
383.7
2008-02-16T12:06:59Z
384.1
2008-02-16T12:07:04Z
384.1
2008-02-16T12:07:05Z
383.9
2008-02-16T12:07:08Z
384.6
2008-02-16T12:07:09Z
381.7
2008-02-16T12:07:10Z
381.8
2008-02-16T12:07:11Z
381.8
2008-02-16T12:07:12Z
383.8
2008-02-16T12:07:17Z
385.4
2008-02-16T12:07:19Z
385.5
2008-02-16T12:07:21Z
383.0
2008-02-16T12:07:23Z
386.3
2008-02-16T12:07:26Z
387.1
2008-02-16T12:07:28Z
386.7
2008-02-16T12:07:29Z
385.4
2008-02-16T12:07:30Z
389.2
2008-02-16T12:07:33Z
389.2
2008-02-16T12:07:34Z
389.3
2008-02-16T12:07:35Z
393.9
2008-02-16T12:07:36Z
395.3
2008-02-16T12:07:39Z
395.3
2008-02-16T12:07:40Z
392.4
2008-02-16T12:07:51Z
392.5
2008-02-16T12:07:53Z
391.7
2008-02-16T12:08:03Z
391.7
2008-02-16T12:08:04Z
389.4
2008-02-16T12:08:14Z
389.4
2008-02-16T12:08:15Z
390.3
2008-02-16T12:08:26Z
389.8
2008-02-16T12:08:28Z
389.8
2008-02-16T12:08:29Z
384.7
2008-02-16T12:08:35Z
384.7
2008-02-16T12:08:36Z
384.7
2008-02-16T12:08:37Z
383.7
2008-02-16T12:08:39Z
383.8
2008-02-16T12:08:40Z
383.9
2008-02-16T12:08:41Z
384.0
2008-02-16T12:08:42Z
384.0
2008-02-16T12:08:43Z
385.8
2008-02-16T12:08:50Z
386.6
2008-02-16T12:08:52Z
388.4
2008-02-16T12:08:53Z
391.4
2008-02-16T12:08:55Z
391.5
2008-02-16T12:08:56Z
391.5
2008-02-16T12:08:57Z
391.8
2008-02-16T12:09:04Z
399.0
2008-02-16T12:09:20Z
398.6
2008-02-16T12:09:21Z
398.5
2008-02-16T12:09:23Z
398.2
2008-02-16T12:09:26Z
398.2
2008-02-16T12:09:27Z
398.2
2008-02-16T12:09:38Z
394.2
2008-02-16T12:09:45Z
397.0
2008-02-16T12:09:46Z
397.0
2008-02-16T12:09:47Z
396.8
2008-02-16T12:09:48Z
396.8
2008-02-16T12:09:49Z
396.8
2008-02-16T12:09:50Z
395.4
2008-02-16T12:09:53Z
395.4
2008-02-16T12:09:54Z
402.6
2008-02-16T12:10:05Z
407.7
2008-02-16T12:10:08Z
412.5
2008-02-16T12:10:10Z
412.8
2008-02-16T12:10:11Z
412.9
2008-02-16T12:10:12Z
412.9
2008-02-16T12:10:15Z
413.2
2008-02-16T12:10:18Z
414.5
2008-02-16T12:10:21Z
421.3
2008-02-16T12:10:27Z
419.6
2008-02-16T12:10:28Z
419.8
2008-02-16T12:10:30Z
420.3
2008-02-16T12:10:34Z
420.7
2008-02-16T12:10:35Z
420.8
2008-02-16T12:10:36Z
420.8
2008-02-16T12:10:37Z
417.9
2008-02-16T12:10:43Z
419.3
2008-02-16T12:10:49Z
415.6
2008-02-16T12:11:05Z
415.9
2008-02-16T12:11:08Z
417.8
2008-02-16T12:11:15Z
421.4
2008-02-16T12:11:17Z
421.4
2008-02-16T12:11:18Z
392.5
2008-02-16T12:11:42Z
392.5
2008-02-16T12:11:43Z
388.0
2008-02-16T12:11:45Z
383.6
2008-02-16T12:11:46Z
384.3
2008-02-16T12:11:48Z
381.9
2008-02-16T12:11:49Z
380.8
2008-02-16T12:11:50Z
380.3
2008-02-16T12:11:52Z
380.3
2008-02-16T12:11:53Z
383.6
2008-02-16T12:12:00Z
382.2
2008-02-16T12:12:01Z
379.0
2008-02-16T12:12:02Z
378.9
2008-02-16T12:12:04Z
396.2
2008-02-16T12:12:14Z
396.4
2008-02-16T12:12:15Z
398.4
2008-02-16T12:12:16Z
402.2
2008-02-16T12:12:18Z
402.2
2008-02-16T12:12:19Z
402.4
2008-02-16T12:12:22Z
401.8
2008-02-16T12:12:23Z
401.5
2008-02-16T12:12:24Z
401.6
2008-02-16T12:12:26Z
399.9
2008-02-16T12:12:28Z
398.2
2008-02-16T12:12:29Z
398.4
2008-02-16T12:12:30Z
395.9
2008-02-16T12:12:33Z
395.7
2008-02-16T12:12:35Z
395.9
2008-02-16T12:12:38Z
396.6
2008-02-16T12:12:41Z
396.5
2008-02-16T12:12:46Z
395.1
2008-02-16T12:12:50Z
395.7
2008-02-16T12:12:54Z
396.4
2008-02-16T12:12:58Z
396.4
2008-02-16T12:12:59Z
392.2
2008-02-16T12:13:01Z
392.0
2008-02-16T12:13:02Z
392.0
2008-02-16T12:13:03Z
392.7
2008-02-16T12:13:08Z
393.4
2008-02-16T12:13:10Z
393.5
2008-02-16T12:13:11Z
393.5
2008-02-16T12:13:12Z
393.9
2008-02-16T12:13:23Z
393.9
2008-02-16T12:13:24Z
393.9
2008-02-16T12:13:25Z
396.8
2008-02-16T12:13:29Z
395.1
2008-02-16T12:13:30Z
394.1
2008-02-16T12:13:31Z
394.3
2008-02-16T12:13:33Z
381.4
2008-02-16T12:13:35Z
381.0
2008-02-16T12:13:36Z
381.0
2008-02-16T12:13:38Z
381.0
2008-02-16T12:13:39Z
378.1
2008-02-16T12:13:42Z
379.1
2008-02-16T12:13:43Z
378.8
2008-02-16T12:13:45Z
378.8
2008-02-16T12:13:46Z
377.3
2008-02-16T12:13:48Z
377.3
2008-02-16T12:13:48Z
383.0
2008-02-16T12:13:49Z
383.6
2008-02-16T12:13:50Z
383.3
2008-02-16T12:13:51Z
382.4
2008-02-16T12:13:54Z
382.4
2008-02-16T12:13:55Z
405.6
2008-02-16T12:14:16Z
401.9
2008-02-16T12:14:20Z
401.9
2008-02-16T12:14:21Z
428.2
2008-02-16T12:15:05Z
429.0
2008-02-16T12:15:06Z
428.9
2008-02-16T12:15:07Z
428.1
2008-02-16T12:15:10Z
429.4
2008-02-16T12:15:12Z
429.4
2008-02-16T12:15:13Z
432.1
2008-02-16T12:15:16Z
430.6
2008-02-16T12:15:18Z
430.6
2008-02-16T12:15:19Z
430.5
2008-02-16T12:15:22Z
428.5
2008-02-16T12:15:24Z
428.5
2008-02-16T12:15:25Z
429.1
2008-02-16T12:15:26Z
429.1
2008-02-16T12:15:27Z
429.1
2008-02-16T12:15:28Z
429.8
2008-02-16T12:15:30Z
429.8
2008-02-16T12:15:31Z
433.1
2008-02-16T12:15:41Z
433.1
2008-02-16T12:15:42Z
433.3
2008-02-16T12:15:50Z
434.5
2008-02-16T12:15:51Z
434.5
2008-02-16T12:15:52Z
434.5
2008-02-16T12:15:53Z
439.8
2008-02-16T12:15:56Z
439.8
2008-02-16T12:15:57Z
437.7
2008-02-16T12:16:01Z
439.9
2008-02-16T12:16:02Z
440.0
2008-02-16T12:16:03Z
440.0
2008-02-16T12:16:04Z
442.0
2008-02-16T12:16:06Z
442.0
2008-02-16T12:16:07Z
439.7
2008-02-16T12:16:11Z
439.6
2008-02-16T12:16:12Z
439.6
2008-02-16T12:16:13Z
440.2
2008-02-16T12:16:16Z
440.8
2008-02-16T12:16:17Z
441.5
2008-02-16T12:16:19Z
441.5
2008-02-16T12:16:20Z
442.6
2008-02-16T12:16:22Z
442.6
2008-02-16T12:16:23Z
446.8
2008-02-16T12:16:26Z
447.9
2008-02-16T12:16:30Z
447.9
2008-02-16T12:16:31Z
446.9
2008-02-16T12:16:37Z
446.5
2008-02-16T12:16:38Z
446.3
2008-02-16T12:16:39Z
446.3
2008-02-16T12:16:40Z
445.6
2008-02-16T12:16:44Z
443.7
2008-02-16T12:16:45Z
443.6
2008-02-16T12:16:46Z
443.6
2008-02-16T12:16:47Z
444.5
2008-02-16T12:16:52Z
444.5
2008-02-16T12:16:53Z
444.4
2008-02-16T12:16:57Z
445.1
2008-02-16T12:16:59Z
458.5
2008-02-16T12:17:00Z
462.2
2008-02-16T12:17:02Z
461.9
2008-02-16T12:17:04Z
464.0
2008-02-16T12:17:05Z
464.1
2008-02-16T12:17:06Z
464.1
2008-02-16T12:17:07Z
466.0
2008-02-16T12:17:14Z
466.2
2008-02-16T12:17:16Z
466.2
2008-02-16T12:17:17Z
463.0
2008-02-16T12:17:20Z
462.8
2008-02-16T12:17:22Z
459.1
2008-02-16T12:17:27Z
458.4
2008-02-16T12:17:29Z
458.4
2008-02-16T12:17:30Z
453.5
2008-02-16T12:17:33Z
454.3
2008-02-16T12:17:36Z
454.3
2008-02-16T12:17:37Z
457.3
2008-02-16T12:17:39Z
457.3
2008-02-16T12:17:40Z
461.0
2008-02-16T12:17:43Z
461.0
2008-02-16T12:17:44Z
462.8
2008-02-16T12:17:53Z
462.8
2008-02-16T12:17:54Z
462.7
2008-02-16T12:18:01Z
462.7
2008-02-16T12:18:02Z
464.2
2008-02-16T12:18:12Z
464.2
2008-02-16T12:18:13Z
460.6
2008-02-16T12:18:17Z
460.6
2008-02-16T12:18:18Z
462.0
2008-02-16T12:18:21Z
461.0
2008-02-16T12:18:23Z
461.0
2008-02-16T12:18:24Z
462.4
2008-02-16T12:18:25Z
462.4
2008-02-16T12:18:26Z
457.9
2008-02-16T12:18:28Z
457.9
2008-02-16T12:18:29Z
456.2
2008-02-16T12:18:30Z
456.9
2008-02-16T12:18:31Z
458.6
2008-02-16T12:18:34Z
458.6
2008-02-16T12:18:35Z
460.3
2008-02-16T12:18:47Z
460.3
2008-02-16T12:18:48Z
464.9
2008-02-16T12:18:52Z
465.1
2008-02-16T12:18:53Z
465.1
2008-02-16T12:18:54Z
464.7
2008-02-16T12:18:59Z
464.5
2008-02-16T12:19:01Z
463.5
2008-02-16T12:19:06Z
463.5
2008-02-16T12:19:07Z
462.6
2008-02-16T12:19:09Z
460.6
2008-02-16T12:19:11Z
459.1
2008-02-16T12:19:12Z
459.7
2008-02-16T12:19:13Z
458.8
2008-02-16T12:19:14Z
459.2
2008-02-16T12:19:17Z
456.6
2008-02-16T12:19:19Z
456.8
2008-02-16T12:19:21Z
456.8
2008-02-16T12:19:22Z
458.9
2008-02-16T12:19:24Z
458.3
2008-02-16T12:19:25Z
457.8
2008-02-16T12:19:26Z
456.8
2008-02-16T12:19:27Z
456.7
2008-02-16T12:19:28Z
457.7
2008-02-16T12:19:29Z
459.6
2008-02-16T12:19:30Z
459.7
2008-02-16T12:19:31Z
459.5
2008-02-16T12:19:33Z
459.5
2008-02-16T12:19:34Z
458.9
2008-02-16T12:19:35Z
458.4
2008-02-16T12:19:36Z
458.6
2008-02-16T12:19:37Z
458.4
2008-02-16T12:19:38Z
458.7
2008-02-16T12:19:39Z
458.0
2008-02-16T12:19:41Z
457.6
2008-02-16T12:19:44Z
457.7
2008-02-16T12:19:46Z
458.7
2008-02-16T12:19:47Z
460.7
2008-02-16T12:19:48Z
460.4
2008-02-16T12:19:49Z
461.7
2008-02-16T12:19:50Z
458.8
2008-02-16T12:19:52Z
458.6
2008-02-16T12:19:53Z
456.2
2008-02-16T12:19:56Z
457.5
2008-02-16T12:19:59Z
456.8
2008-02-16T12:20:00Z
458.2
2008-02-16T12:20:02Z
457.2
2008-02-16T12:20:03Z
457.1
2008-02-16T12:20:05Z
457.1
2008-02-16T12:20:06Z
458.0
2008-02-16T12:20:21Z
458.3
2008-02-16T12:20:22Z
455.9
2008-02-16T12:20:25Z
456.2
2008-02-16T12:20:27Z
456.2
2008-02-16T12:20:28Z
456.2
2008-02-16T12:20:29Z
459.0
2008-02-16T12:20:42Z
459.5
2008-02-16T12:20:43Z
458.9
2008-02-16T12:20:44Z
459.1
2008-02-16T12:20:45Z
458.6
2008-02-16T12:20:46Z
456.0
2008-02-16T12:20:49Z
456.4
2008-02-16T12:20:50Z
457.3
2008-02-16T12:20:55Z
457.5
2008-02-16T12:20:57Z
459.0
2008-02-16T12:20:58Z
457.6
2008-02-16T12:21:00Z
457.7
2008-02-16T12:21:01Z
457.7
2008-02-16T12:21:02Z
458.2
2008-02-16T12:21:06Z
459.5
2008-02-16T12:21:07Z
460.2
2008-02-16T12:21:08Z
459.7
2008-02-16T12:21:10Z
460.4
2008-02-16T12:21:12Z
459.6
2008-02-16T12:21:13Z
459.6
2008-02-16T12:21:14Z
459.6
2008-02-16T12:21:15Z
458.7
2008-02-16T12:22:46Z
458.7
2008-02-16T12:22:48Z
458.5
2008-02-16T12:22:56Z
458.5
2008-02-16T12:22:57Z
458.0
2008-02-16T12:23:00Z
458.6
2008-02-16T12:23:01Z
458.9
2008-02-16T12:23:02Z
458.8
2008-02-16T12:23:04Z
457.5
2008-02-16T12:23:08Z
456.8
2008-02-16T12:23:10Z
458.0
2008-02-16T12:23:13Z
458.8
2008-02-16T12:23:16Z
458.8
2008-02-16T12:23:17Z
458.5
2008-02-16T12:23:24Z
458.0
2008-02-16T12:23:26Z
458.0
2008-02-16T12:23:27Z
457.9
2008-02-16T12:23:28Z
459.0
2008-02-16T12:23:31Z
459.0
2008-02-16T12:23:32Z
456.6
2008-02-16T12:23:42Z
456.8
2008-02-16T12:23:44Z
458.5
2008-02-16T12:23:45Z
460.4
2008-02-16T12:23:47Z
461.1
2008-02-16T12:23:49Z
460.3
2008-02-16T12:23:50Z
457.5
2008-02-16T12:23:52Z
458.2
2008-02-16T12:23:53Z
458.4
2008-02-16T12:23:54Z
459.0
2008-02-16T12:23:55Z
459.7
2008-02-16T12:23:56Z
460.8
2008-02-16T12:23:58Z
394.9
2008-02-16T12:23:58Z
395.1
2008-02-16T12:23:58Z
395.2
2008-02-16T12:23:58Z
395.3
2008-02-16T12:23:58Z
395.3
2008-02-16T12:23:58Z
395.3
2008-02-16T12:23:58Z
395.2
2008-02-16T12:23:58Z
395.2
2008-02-16T12:23:58Z
395.0
2008-02-16T12:23:58Z
394.8
2008-02-16T12:23:58Z
394.8
2008-02-16T12:23:58Z
394.9
2008-02-16T12:23:58Z
395.1
2008-02-16T12:23:58Z
395.3
2008-02-16T12:23:58Z
395.3
2008-02-16T12:23:58Z
395.5
2008-02-16T12:23:58Z
395.8
2008-02-16T12:23:58Z
396.1
2008-02-16T12:23:58Z
396.3
2008-02-16T12:23:58Z
396.4
2008-02-16T12:23:58Z
396.5
2008-02-16T12:23:58Z
396.7
2008-02-16T12:23:58Z
396.9
2008-02-16T12:23:58Z
397.1
2008-02-16T12:23:58Z
397.3
2008-02-16T12:23:58Z
397.5
2008-02-16T12:23:58Z
397.8
2008-02-16T12:23:58Z
397.9
2008-02-16T12:23:58Z
398.2
2008-02-16T12:23:58Z
460.8
2008-02-16T12:23:59Z
398.5
2008-02-16T12:23:59Z
398.6
2008-02-16T12:23:59Z
398.9
2008-02-16T12:23:59Z
399.0
2008-02-16T12:23:59Z
399.2
2008-02-16T12:23:59Z
399.4
2008-02-16T12:23:59Z
399.5
2008-02-16T12:23:59Z
399.7
2008-02-16T12:23:59Z
399.9
2008-02-16T12:23:59Z
400.2
2008-02-16T12:23:59Z
400.4
2008-02-16T12:23:59Z
400.5
2008-02-16T12:23:59Z
400.5
2008-02-16T12:23:59Z
400.5
2008-02-16T12:23:59Z
400.5
2008-02-16T12:23:59Z
400.5
2008-02-16T12:23:59Z
400.5
2008-02-16T12:23:59Z
400.6
2008-02-16T12:23:59Z
400.7
2008-02-16T12:23:59Z
400.8
2008-02-16T12:23:59Z
400.9
2008-02-16T12:23:59Z
401.0
2008-02-16T12:23:59Z
401.1
2008-02-16T12:23:59Z
401.2
2008-02-16T12:23:59Z
401.3
2008-02-16T12:23:59Z
401.4
2008-02-16T12:23:59Z
401.6
2008-02-16T12:23:59Z
401.8
2008-02-16T12:23:59Z
401.9
2008-02-16T12:23:59Z
402.1
2008-02-16T12:23:59Z
402.3
2008-02-16T12:23:59Z
402.6
2008-02-16T12:23:59Z
402.8
2008-02-16T12:23:59Z
402.8
2008-02-16T12:23:59Z
402.9
2008-02-16T12:23:59Z
403.1
2008-02-16T12:23:59Z
403.1
2008-02-16T12:23:59Z
403.3
2008-02-16T12:23:59Z
403.3
2008-02-16T12:23:59Z
403.3
2008-02-16T12:23:59Z
403.3
2008-02-16T12:23:59Z
403.3
2008-02-16T12:23:59Z
403.3
2008-02-16T12:23:59Z
403.4
2008-02-16T12:23:59Z
403.5
2008-02-16T12:23:59Z
403.6
2008-02-16T12:23:59Z
403.7
2008-02-16T12:23:59Z
403.8
2008-02-16T12:23:59Z
403.8
2008-02-16T12:23:59Z
403.6
2008-02-16T12:23:59Z
403.4
2008-02-16T12:23:59Z
403.0
2008-02-16T12:23:59Z
402.0
2008-02-16T12:23:59Z
401.3
2008-02-16T12:23:59Z
400.5
2008-02-16T12:23:59Z
399.8
2008-02-16T12:23:59Z
399.0
2008-02-16T12:23:59Z
398.2
2008-02-16T12:23:59Z
397.6
2008-02-16T12:23:59Z
397.7
2008-02-16T12:23:59Z
397.7
2008-02-16T12:23:59Z
397.6
2008-02-16T12:23:59Z
397.3
2008-02-16T12:23:59Z
397.2
2008-02-16T12:23:59Z
397.0
2008-02-16T12:23:59Z
396.9
2008-02-16T12:23:59Z
397.0
2008-02-16T12:23:59Z
396.8
2008-02-16T12:23:59Z
396.8
2008-02-16T12:23:59Z
396.7
2008-02-16T12:23:59Z
396.2
2008-02-16T12:23:59Z
396.2
2008-02-16T12:23:59Z
395.9
2008-02-16T12:23:59Z
395.7
2008-02-16T12:23:59Z
395.6
2008-02-16T12:23:59Z
395.5
2008-02-16T12:23:59Z
395.6
2008-02-16T12:23:59Z
395.7
2008-02-16T12:23:59Z
395.9
2008-02-16T12:23:59Z
396.1
2008-02-16T12:23:59Z
396.4
2008-02-16T12:23:59Z
396.6
2008-02-16T12:23:59Z
396.8
2008-02-16T12:23:59Z
397.1
2008-02-16T12:23:59Z
397.3
2008-02-16T12:23:59Z
397.7
2008-02-16T12:23:59Z
397.9
2008-02-16T12:23:59Z
398.2
2008-02-16T12:23:59Z
398.5
2008-02-16T12:23:59Z
399.0
2008-02-16T12:23:59Z
399.0
2008-02-16T12:23:59Z
399.1
2008-02-16T12:23:59Z
399.0
2008-02-16T12:23:59Z
398.5
2008-02-16T12:23:59Z
398.0
2008-02-16T12:23:59Z
397.5
2008-02-16T12:23:59Z
397.3
2008-02-16T12:23:59Z
396.8
2008-02-16T12:23:59Z
396.7
2008-02-16T12:23:59Z
396.6
2008-02-16T12:23:59Z
396.6
2008-02-16T12:23:59Z
395.9
2008-02-16T12:23:59Z
395.3
2008-02-16T12:23:59Z
395.3
2008-02-16T12:23:59Z
395.5
2008-02-16T12:23:59Z
395.8
2008-02-16T12:23:59Z
395.9
2008-02-16T12:23:59Z
396.0
2008-02-16T12:23:59Z
395.9
2008-02-16T12:23:59Z
396.0
2008-02-16T12:23:59Z
395.8
2008-02-16T12:23:59Z
394.7
2008-02-16T12:23:59Z
393.9
2008-02-16T12:23:59Z
393.1
2008-02-16T12:23:59Z
391.9
2008-02-16T12:23:59Z
391.2
2008-02-16T12:23:59Z
388.8
2008-02-16T12:23:59Z
386.4
2008-02-16T12:23:59Z
385.2
2008-02-16T12:23:59Z
383.9
2008-02-16T12:23:59Z
382.3
2008-02-16T12:23:59Z
381.2
2008-02-16T12:23:59Z
380.5
2008-02-16T12:23:59Z
379.2
2008-02-16T12:23:59Z
378.4
2008-02-16T12:23:59Z
376.9
2008-02-16T12:23:59Z
376.3
2008-02-16T12:23:59Z
376.1
2008-02-16T12:23:59Z
375.5
2008-02-16T12:23:59Z
375.2
2008-02-16T12:23:59Z
374.3
2008-02-16T12:23:59Z
373.4
2008-02-16T12:23:59Z
372.3
2008-02-16T12:23:59Z
371.5
2008-02-16T12:23:59Z
370.7
2008-02-16T12:23:59Z
370.2
2008-02-16T12:23:59Z
369.6
2008-02-16T12:23:59Z
368.5
2008-02-16T12:23:59Z
368.3
2008-02-16T12:23:59Z
367.7
2008-02-16T12:23:59Z
367.4
2008-02-16T12:23:59Z
366.9
2008-02-16T12:23:59Z
365.7
2008-02-16T12:23:59Z
365.7
2008-02-16T12:23:59Z
365.6
2008-02-16T12:23:59Z
365.4
2008-02-16T12:23:59Z
365.5
2008-02-16T12:23:59Z
365.3
2008-02-16T12:23:59Z
365.4
2008-02-16T12:23:59Z
365.2
2008-02-16T12:23:59Z
365.3
2008-02-16T12:23:59Z
365.5
2008-02-16T12:23:59Z
365.5
2008-02-16T12:23:59Z
365.4
2008-02-16T12:23:59Z
366.0
2008-02-16T12:23:59Z
366.8
2008-02-16T12:23:59Z
367.0
2008-02-16T12:23:59Z
367.8
2008-02-16T12:23:59Z
367.6
2008-02-16T12:23:59Z
366.7
2008-02-16T12:23:59Z
365.7
2008-02-16T12:23:59Z
364.4
2008-02-16T12:23:59Z
363.1
2008-02-16T12:23:59Z
362.3
2008-02-16T12:23:59Z
361.1
2008-02-16T12:23:59Z
360.2
2008-02-16T12:23:59Z
359.6
2008-02-16T12:23:59Z
359.3
2008-02-16T12:23:59Z
359.1
2008-02-16T12:23:59Z
359.1
2008-02-16T12:23:59Z
358.7
2008-02-16T12:23:59Z
358.4
2008-02-16T12:23:59Z
358.0
2008-02-16T12:23:59Z
357.6
2008-02-16T12:23:59Z
357.4
2008-02-16T12:23:59Z
357.2
2008-02-16T12:23:59Z
357.0
2008-02-16T12:23:59Z
356.9
2008-02-16T12:23:59Z
356.7
2008-02-16T12:23:59Z
356.7
2008-02-16T12:23:59Z
356.8
2008-02-16T12:23:59Z
356.9
2008-02-16T12:23:59Z
357.0
2008-02-16T12:23:59Z
357.1
2008-02-16T12:23:59Z
358.6
2008-02-16T12:23:59Z
360.2
2008-02-16T12:23:59Z
362.2
2008-02-16T12:23:59Z
364.0
2008-02-16T12:23:59Z
365.3
2008-02-16T12:23:59Z
366.1
2008-02-16T12:23:59Z
367.9
2008-02-16T12:23:59Z
369.7
2008-02-16T12:23:59Z
371.4
2008-02-16T12:23:59Z
373.1
2008-02-16T12:23:59Z
374.7
2008-02-16T12:23:59Z
376.2
2008-02-16T12:23:59Z
377.8
2008-02-16T12:23:59Z
379.4
2008-02-16T12:23:59Z
380.7
2008-02-16T12:23:59Z
382.4
2008-02-16T12:23:59Z
383.9
2008-02-16T12:23:59Z
385.5
2008-02-16T12:23:59Z
386.6
2008-02-16T12:23:59Z
386.7
2008-02-16T12:23:59Z
387.0
2008-02-16T12:23:59Z
387.0
2008-02-16T12:23:59Z
387.8
2008-02-16T12:23:59Z
387.9
2008-02-16T12:23:59Z
388.0
2008-02-16T12:23:59Z
387.8
2008-02-16T12:23:59Z
387.5
2008-02-16T12:23:59Z
387.1
2008-02-16T12:23:59Z
387.1
2008-02-16T12:23:59Z
387.3
2008-02-16T12:23:59Z
387.6
2008-02-16T12:23:59Z
387.9
2008-02-16T12:23:59Z
388.2
2008-02-16T12:23:59Z
388.6
2008-02-16T12:23:59Z
388.9
2008-02-16T12:23:59Z
389.3
2008-02-16T12:23:59Z
389.9
2008-02-16T12:23:59Z
392.3
2008-02-16T12:23:59Z
393.1
2008-02-16T12:23:59Z
394.5
2008-02-16T12:23:59Z
395.0
2008-02-16T12:23:59Z
395.9
2008-02-16T12:23:59Z
397.1
2008-02-16T12:23:59Z
397.6
2008-02-16T12:23:59Z
399.0
2008-02-16T12:23:59Z
400.1
2008-02-16T12:23:59Z
401.5
2008-02-16T12:23:59Z
403.1
2008-02-16T12:23:59Z
404.7
2008-02-16T12:23:59Z
406.7
2008-02-16T12:23:59Z
408.1
2008-02-16T12:23:59Z
410.0
2008-02-16T12:23:59Z
412.0
2008-02-16T12:23:59Z
412.5
2008-02-16T12:23:59Z
413.3
2008-02-16T12:23:59Z
413.1
2008-02-16T12:23:59Z
414.2
2008-02-16T12:23:59Z
413.4
2008-02-16T12:23:59Z
414.6
2008-02-16T12:23:59Z
415.7
2008-02-16T12:23:59Z
417.0
2008-02-16T12:23:59Z
417.8
2008-02-16T12:23:59Z
419.5
2008-02-16T12:23:59Z
421.0
2008-02-16T12:23:59Z
422.1
2008-02-16T12:23:59Z
423.4
2008-02-16T12:23:59Z
424.5
2008-02-16T12:23:59Z
425.4
2008-02-16T12:23:59Z
425.9
2008-02-16T12:23:59Z
426.3
2008-02-16T12:23:59Z
426.7
2008-02-16T12:23:59Z
426.9
2008-02-16T12:23:59Z
427.2
2008-02-16T12:23:59Z
427.9
2008-02-16T12:23:59Z
428.5
2008-02-16T12:23:59Z
429.0
2008-02-16T12:23:59Z
429.8
2008-02-16T12:23:59Z
430.2
2008-02-16T12:23:59Z
430.8
2008-02-16T12:23:59Z
431.5
2008-02-16T12:23:59Z
432.2
2008-02-16T12:23:59Z
432.6
2008-02-16T12:23:59Z
432.1
2008-02-16T12:23:59Z
431.9
2008-02-16T12:23:59Z
431.8
2008-02-16T12:23:59Z
431.8
2008-02-16T12:23:59Z
432.0
2008-02-16T12:23:59Z
432.3
2008-02-16T12:23:59Z
432.3
2008-02-16T12:23:59Z
432.0
2008-02-16T12:23:59Z
431.9
2008-02-16T12:23:59Z
431.9
2008-02-16T12:23:59Z
431.9
2008-02-16T12:23:59Z
431.9
2008-02-16T12:23:59Z
432.0
2008-02-16T12:23:59Z
432.0
2008-02-16T12:23:59Z
431.9
2008-02-16T12:23:59Z
431.0
2008-02-16T12:23:59Z
431.4
2008-02-16T12:23:59Z
430.9
2008-02-16T12:23:59Z
430.5
2008-02-16T12:23:59Z
430.0
2008-02-16T12:23:59Z
429.6
2008-02-16T12:23:59Z
429.3
2008-02-16T12:23:59Z
429.1
2008-02-16T12:23:59Z
428.8
2008-02-16T12:23:59Z
428.7
2008-02-16T12:23:59Z
428.4
2008-02-16T12:23:59Z
428.2
2008-02-16T12:23:59Z
428.0
2008-02-16T12:23:59Z
427.9
2008-02-16T12:23:59Z
427.7
2008-02-16T12:23:59Z
427.5
2008-02-16T12:23:59Z
426.8
2008-02-16T12:23:59Z
425.2
2008-02-16T12:23:59Z
423.3
2008-02-16T12:23:59Z
422.3
2008-02-16T12:23:59Z
420.7
2008-02-16T12:23:59Z
422.0
2008-02-16T12:23:59Z
423.6
2008-02-16T12:23:59Z
423.0
2008-02-16T12:23:59Z
421.5
2008-02-16T12:23:59Z
420.5
2008-02-16T12:23:59Z
419.7
2008-02-16T12:23:59Z
417.8
2008-02-16T12:23:59Z
417.2
2008-02-16T12:23:59Z
416.8
2008-02-16T12:23:59Z
416.8
2008-02-16T12:23:59Z
415.6
2008-02-16T12:23:59Z
415.2
2008-02-16T12:23:59Z
414.7
2008-02-16T12:23:59Z
414.3
2008-02-16T12:23:59Z
413.0
2008-02-16T12:23:59Z
411.7
2008-02-16T12:23:59Z
410.6
2008-02-16T12:23:59Z
409.2
2008-02-16T12:23:59Z
408.4
2008-02-16T12:23:59Z
407.5
2008-02-16T12:23:59Z
406.5
2008-02-16T12:23:59Z
405.6
2008-02-16T12:23:59Z
404.6
2008-02-16T12:23:59Z
403.7
2008-02-16T12:23:59Z
403.2
2008-02-16T12:23:59Z
402.4
2008-02-16T12:23:59Z
401.5
2008-02-16T12:23:59Z
400.7
2008-02-16T12:23:59Z
400.1
2008-02-16T12:23:59Z
399.2
2008-02-16T12:23:59Z
398.0
2008-02-16T12:23:59Z
396.6
2008-02-16T12:23:59Z
395.4
2008-02-16T12:23:59Z
394.0
2008-02-16T12:23:59Z
392.5
2008-02-16T12:23:59Z
390.8
2008-02-16T12:23:59Z
390.1
2008-02-16T12:23:59Z
389.7
2008-02-16T12:23:59Z
391.4
2008-02-16T12:23:59Z
392.9
2008-02-16T12:23:59Z
393.0
2008-02-16T12:23:59Z
391.4
2008-02-16T12:23:59Z
390.8
2008-02-16T12:23:59Z
389.7
2008-02-16T12:23:59Z
389.2
2008-02-16T12:23:59Z
388.4
2008-02-16T12:23:59Z
387.3
2008-02-16T12:23:59Z
386.8
2008-02-16T12:23:59Z
386.2
2008-02-16T12:23:59Z
385.5
2008-02-16T12:23:59Z
384.5
2008-02-16T12:23:59Z
383.2
2008-02-16T12:23:59Z
382.7
2008-02-16T12:23:59Z
382.5
2008-02-16T12:23:59Z
382.0
2008-02-16T12:23:59Z
381.0
2008-02-16T12:23:59Z
380.9
2008-02-16T12:23:59Z
380.7
2008-02-16T12:23:59Z
380.4
2008-02-16T12:23:59Z
380.1
2008-02-16T12:23:59Z
379.6
2008-02-16T12:23:59Z
379.2
2008-02-16T12:23:59Z
379.5
2008-02-16T12:23:59Z
379.4
2008-02-16T12:23:59Z
378.2
2008-02-16T12:23:59Z
375.1
2008-02-16T12:23:59Z
374.7
2008-02-16T12:23:59Z
371.7
2008-02-16T12:23:59Z
370.8
2008-02-16T12:23:59Z
368.0
2008-02-16T12:23:59Z
365.2
2008-02-16T12:23:59Z
363.3
2008-02-16T12:23:59Z
362.6
2008-02-16T12:23:59Z
359.7
2008-02-16T12:23:59Z
357.4
2008-02-16T12:23:59Z
355.0
2008-02-16T12:23:59Z
353.9
2008-02-16T12:23:59Z
349.8
2008-02-16T12:23:59Z
347.8
2008-02-16T12:23:59Z
345.3
2008-02-16T12:23:59Z
341.8
2008-02-16T12:23:59Z
338.7
2008-02-16T12:23:59Z
336.2
2008-02-16T12:23:59Z
337.4
2008-02-16T12:23:59Z
338.1
2008-02-16T12:23:59Z
339.0
2008-02-16T12:23:59Z
340.8
2008-02-16T12:23:59Z
341.9
2008-02-16T12:23:59Z
340.7
2008-02-16T12:23:59Z
340.3
2008-02-16T12:23:59Z
342.3
2008-02-16T12:23:59Z
343.6
2008-02-16T12:23:59Z
343.2
2008-02-16T12:23:59Z
344.0
2008-02-16T12:23:59Z
346.2
2008-02-16T12:23:59Z
346.4
2008-02-16T12:23:59Z
346.6
2008-02-16T12:23:59Z
348.3
2008-02-16T12:23:59Z
350.7
2008-02-16T12:23:59Z
352.0
2008-02-16T12:23:59Z
353.3
2008-02-16T12:23:59Z
354.1
2008-02-16T12:23:59Z
351.9
2008-02-16T12:23:59Z
349.6
2008-02-16T12:23:59Z
346.5
2008-02-16T12:23:59Z
343.4
2008-02-16T12:23:59Z
342.9
2008-02-16T12:23:59Z
341.5
2008-02-16T12:23:59Z
340.5
2008-02-16T12:23:59Z
339.7
2008-02-16T12:23:59Z
337.1
2008-02-16T12:23:59Z
334.0
2008-02-16T12:23:59Z
332.9
2008-02-16T12:23:59Z
332.6
2008-02-16T12:23:59Z
331.9
2008-02-16T12:23:59Z
331.2
2008-02-16T12:23:59Z
330.3
2008-02-16T12:23:59Z
326.3
2008-02-16T12:23:59Z
322.7
2008-02-16T12:23:59Z
318.8
2008-02-16T12:23:59Z
315.2
2008-02-16T12:23:59Z
312.2
2008-02-16T12:23:59Z
308.5
2008-02-16T12:23:59Z
305.3
2008-02-16T12:23:59Z
302.3
2008-02-16T12:23:59Z
301.6
2008-02-16T12:23:59Z
302.2
2008-02-16T12:23:59Z
303.2
2008-02-16T12:23:59Z
306.8
2008-02-16T12:23:59Z
307.5
2008-02-16T12:23:59Z
309.9
2008-02-16T12:23:59Z
312.2
2008-02-16T12:23:59Z
314.7
2008-02-16T12:23:59Z
317.6
2008-02-16T12:23:59Z
321.1
2008-02-16T12:23:59Z
324.3
2008-02-16T12:23:59Z
326.3
2008-02-16T12:23:59Z
327.5
2008-02-16T12:23:59Z
330.5
2008-02-16T12:23:59Z
331.1
2008-02-16T12:23:59Z
331.8
2008-02-16T12:23:59Z
332.7
2008-02-16T12:23:59Z
334.2
2008-02-16T12:23:59Z
335.6
2008-02-16T12:23:59Z
337.7
2008-02-16T12:23:59Z
337.4
2008-02-16T12:23:59Z
338.6
2008-02-16T12:23:59Z
339.8
2008-02-16T12:23:59Z
337.3
2008-02-16T12:23:59Z
334.9
2008-02-16T12:23:59Z
332.4
2008-02-16T12:23:59Z
329.9
2008-02-16T12:23:59Z
327.6
2008-02-16T12:23:59Z
325.4
2008-02-16T12:23:59Z
325.6
2008-02-16T12:23:59Z
325.3
2008-02-16T12:23:59Z
324.5
2008-02-16T12:23:59Z
320.9
2008-02-16T12:23:59Z
320.0
2008-02-16T12:23:59Z
315.9
2008-02-16T12:23:59Z
312.2
2008-02-16T12:23:59Z
311.2
2008-02-16T12:23:59Z
308.6
2008-02-16T12:23:59Z
306.1
2008-02-16T12:23:59Z
306.0
2008-02-16T12:23:59Z
305.3
2008-02-16T12:23:59Z
302.7
2008-02-16T12:23:59Z
300.4
2008-02-16T12:23:59Z
297.9
2008-02-16T12:23:59Z
294.9
2008-02-16T12:23:59Z
294.0
2008-02-16T12:23:59Z
291.9
2008-02-16T12:23:59Z
289.9
2008-02-16T12:23:59Z
289.2
2008-02-16T12:23:59Z
286.2
2008-02-16T12:23:59Z
284.2
2008-02-16T12:23:59Z
281.5
2008-02-16T12:23:59Z
277.4
2008-02-16T12:23:59Z
272.6
2008-02-16T12:23:59Z
268.6
2008-02-16T12:23:59Z
264.4
2008-02-16T12:23:59Z
261.4
2008-02-16T12:23:59Z
260.7
2008-02-16T12:23:59Z
257.3
2008-02-16T12:23:59Z
253.6
2008-02-16T12:23:59Z
250.6
2008-02-16T12:23:59Z
250.4
2008-02-16T12:23:59Z
251.6
2008-02-16T12:23:59Z
250.9
2008-02-16T12:23:59Z
251.2
2008-02-16T12:23:59Z
251.3
2008-02-16T12:23:59Z
252.6
2008-02-16T12:23:59Z
253.4
2008-02-16T12:23:59Z
253.3
2008-02-16T12:23:59Z
254.8
2008-02-16T12:23:59Z
255.6
2008-02-16T12:23:59Z
256.8
2008-02-16T12:23:59Z
255.9
2008-02-16T12:23:59Z
255.5
2008-02-16T12:23:59Z
253.7
2008-02-16T12:23:59Z
251.6
2008-02-16T12:23:59Z
250.4
2008-02-16T12:23:59Z
249.8
2008-02-16T12:23:59Z
249.0
2008-02-16T12:23:59Z
242.4
2008-02-16T12:23:59Z
238.1
2008-02-16T12:23:59Z
234.7
2008-02-16T12:23:59Z
231.8
2008-02-16T12:23:59Z
231.1
2008-02-16T12:23:59Z
230.0
2008-02-16T12:23:59Z
229.1
2008-02-16T12:23:59Z
228.0
2008-02-16T12:23:59Z
227.9
2008-02-16T12:23:59Z
230.8
2008-02-16T12:23:59Z
233.6
2008-02-16T12:23:59Z
236.6
2008-02-16T12:23:59Z
237.9
2008-02-16T12:23:59Z
240.2
2008-02-16T12:23:59Z
243.0
2008-02-16T12:23:59Z
245.8
2008-02-16T12:23:59Z
243.8
2008-02-16T12:23:59Z
243.8
2008-02-16T12:23:59Z
247.1
2008-02-16T12:23:59Z
250.3
2008-02-16T12:23:59Z
248.2
2008-02-16T12:23:59Z
250.4
2008-02-16T12:23:59Z
254.4
2008-02-16T12:23:59Z
255.0
2008-02-16T12:23:59Z
261.1
2008-02-16T12:23:59Z
264.6
2008-02-16T12:23:59Z
270.4
2008-02-16T12:23:59Z
275.7
2008-02-16T12:23:59Z
277.9
2008-02-16T12:23:59Z
277.3
2008-02-16T12:23:59Z
274.5
2008-02-16T12:23:59Z
273.6
2008-02-16T12:23:59Z
271.5
2008-02-16T12:23:59Z
269.6
2008-02-16T12:23:59Z
269.8
2008-02-16T12:23:59Z
268.7
2008-02-16T12:23:59Z
268.6
2008-02-16T12:23:59Z
268.0
2008-02-16T12:23:59Z
266.3
2008-02-16T12:23:59Z
264.8
2008-02-16T12:23:59Z
263.3
2008-02-16T12:23:59Z
261.5
2008-02-16T12:23:59Z
261.8
2008-02-16T12:23:59Z
262.8
2008-02-16T12:23:59Z
266.8
2008-02-16T12:23:59Z
273.0
2008-02-16T12:23:59Z
272.2
2008-02-16T12:23:59Z
270.5
2008-02-16T12:23:59Z
268.4
2008-02-16T12:23:59Z
264.5
2008-02-16T12:23:59Z
261.0
2008-02-16T12:23:59Z
257.9
2008-02-16T12:23:59Z
255.4
2008-02-16T12:23:59Z
251.6
2008-02-16T12:23:59Z
249.4
2008-02-16T12:23:59Z
250.0
2008-02-16T12:23:59Z
249.7
2008-02-16T12:23:59Z
249.9
2008-02-16T12:23:59Z
250.9
2008-02-16T12:23:59Z
250.5
2008-02-16T12:23:59Z
251.3
2008-02-16T12:23:59Z
249.7
2008-02-16T12:23:59Z
246.3
2008-02-16T12:23:59Z
242.9
2008-02-16T12:23:59Z
240.3
2008-02-16T12:23:59Z
236.4
2008-02-16T12:23:59Z
233.2
2008-02-16T12:23:59Z
230.1
2008-02-16T12:23:59Z
226.5
2008-02-16T12:23:59Z
228.9
2008-02-16T12:23:59Z
232.0
2008-02-16T12:23:59Z
234.7
2008-02-16T12:23:59Z
233.2
2008-02-16T12:23:59Z
232.0
2008-02-16T12:23:59Z
230.2
2008-02-16T12:23:59Z
226.9
2008-02-16T12:23:59Z
221.6
2008-02-16T12:23:59Z
221.3
2008-02-16T12:23:59Z
222.0
2008-02-16T12:23:59Z
219.3
2008-02-16T12:23:59Z
217.5
2008-02-16T12:23:59Z
215.3
2008-02-16T12:23:59Z
210.5
2008-02-16T12:23:59Z
205.0
2008-02-16T12:23:59Z
201.3
2008-02-16T12:23:59Z
201.6
2008-02-16T12:23:59Z
199.2
2008-02-16T12:23:59Z
195.8
2008-02-16T12:23:59Z
192.3
2008-02-16T12:23:59Z
191.7
2008-02-16T12:23:59Z
191.4
2008-02-16T12:23:59Z
189.5
2008-02-16T12:23:59Z
188.6
2008-02-16T12:23:59Z
187.2
2008-02-16T12:23:59Z
185.9
2008-02-16T12:23:59Z
186.9
2008-02-16T12:23:59Z
184.1
2008-02-16T12:23:59Z
181.8
2008-02-16T12:23:59Z
176.8
2008-02-16T12:23:59Z
173.0
2008-02-16T12:23:59Z
168.6
2008-02-16T12:23:59Z
162.4
2008-02-16T12:23:59Z
156.6
2008-02-16T12:23:59Z
148.6
2008-02-16T12:23:59Z
140.2
2008-02-16T12:23:59Z
130.5
2008-02-16T12:23:59Z
121.2
2008-02-16T12:23:59Z
115.6
2008-02-16T12:23:59Z
121.6
2008-02-16T12:23:59Z
124.0
2008-02-16T12:23:59Z
124.8
2008-02-16T12:23:59Z
125.9
2008-02-16T12:23:59Z
129.7
2008-02-16T12:23:59Z
138.1
2008-02-16T12:23:59Z
144.5
2008-02-16T12:23:59Z
150.4
2008-02-16T12:23:59Z
155.3
2008-02-16T12:23:59Z
158.4
2008-02-16T12:23:59Z
160.8
2008-02-16T12:23:59Z
161.6
2008-02-16T12:23:59Z
160.6
2008-02-16T12:23:59Z
159.1
2008-02-16T12:23:59Z
159.4
2008-02-16T12:23:59Z
160.4
2008-02-16T12:23:59Z
156.6
2008-02-16T12:23:59Z
152.8
2008-02-16T12:23:59Z
148.7
2008-02-16T12:23:59Z
142.7
2008-02-16T12:23:59Z
142.1
2008-02-16T12:23:59Z
137.4
2008-02-16T12:23:59Z
136.2
2008-02-16T12:23:59Z
135.3
2008-02-16T12:23:59Z
134.5
2008-02-16T12:23:59Z
133.7
2008-02-16T12:23:59Z
132.9
2008-02-16T12:23:59Z
131.8
2008-02-16T12:23:59Z
131.1
2008-02-16T12:23:59Z
130.4
2008-02-16T12:23:59Z
129.7
2008-02-16T12:23:59Z
129.4
2008-02-16T12:23:59Z
129.3
2008-02-16T12:23:59Z
129.4
2008-02-16T12:23:59Z
129.0
2008-02-16T12:23:59Z
128.9
2008-02-16T12:23:59Z
128.9
2008-02-16T12:23:59Z
129.0
2008-02-16T12:23:59Z
128.9
2008-02-16T12:23:59Z
129.1
2008-02-16T12:23:59Z
129.2
2008-02-16T12:23:59Z
128.9
2008-02-16T12:23:59Z
128.7
2008-02-16T12:23:59Z
128.3
2008-02-16T12:23:59Z
127.9
2008-02-16T12:23:59Z
127.6
2008-02-16T12:23:59Z
127.2
2008-02-16T12:23:59Z
126.9
2008-02-16T12:23:59Z
126.4
2008-02-16T12:23:59Z
125.7
2008-02-16T12:23:59Z
124.9
2008-02-16T12:23:59Z
124.5
2008-02-16T12:23:59Z
124.1
2008-02-16T12:23:59Z
123.8
2008-02-16T12:23:59Z
123.4
2008-02-16T12:23:59Z
123.1
2008-02-16T12:23:59Z
123.2
2008-02-16T12:23:59Z
123.3
2008-02-16T12:23:59Z
123.0
2008-02-16T12:23:59Z
122.6
2008-02-16T12:23:59Z
122.1
2008-02-16T12:23:59Z
121.6
2008-02-16T12:23:59Z
121.1
2008-02-16T12:23:59Z
121.3
2008-02-16T12:23:59Z
121.6
2008-02-16T12:23:59Z
122.0
2008-02-16T12:23:59Z
122.0
2008-02-16T12:23:59Z
122.1
2008-02-16T12:23:59Z
122.2
2008-02-16T12:23:59Z
122.0
2008-02-16T12:23:59Z
122.1
2008-02-16T12:23:59Z
122.9
2008-02-16T12:23:59Z
123.3
2008-02-16T12:23:59Z
123.4
2008-02-16T12:23:59Z
124.1
2008-02-16T12:23:59Z
124.4
2008-02-16T12:23:59Z
124.8
2008-02-16T12:23:59Z
125.1
2008-02-16T12:23:59Z
125.4
2008-02-16T12:23:59Z
126.0
2008-02-16T12:23:59Z
126.4
2008-02-16T12:23:59Z
126.6
2008-02-16T12:23:59Z
126.9
2008-02-16T12:23:59Z
126.8
2008-02-16T12:23:59Z
126.6
2008-02-16T12:23:59Z
126.3
2008-02-16T12:23:59Z
126.0
2008-02-16T12:23:59Z
125.6
2008-02-16T12:23:59Z
125.2
2008-02-16T12:23:59Z
124.9
2008-02-16T12:23:59Z
124.6
2008-02-16T12:23:59Z
124.3
2008-02-16T12:23:59Z
123.9
2008-02-16T12:23:59Z
123.6
2008-02-16T12:23:59Z
123.4
2008-02-16T12:23:59Z
123.1
2008-02-16T12:23:59Z
122.7
2008-02-16T12:23:59Z
122.2
2008-02-16T12:23:59Z
121.6
2008-02-16T12:23:59Z
121.0
2008-02-16T12:23:59Z
120.4
2008-02-16T12:23:59Z
119.4
2008-02-16T12:23:59Z
118.5
2008-02-16T12:23:59Z
117.4
2008-02-16T12:23:59Z
116.5
2008-02-16T12:23:59Z
115.7
2008-02-16T12:23:59Z
114.8
2008-02-16T12:23:59Z
114.0
2008-02-16T12:23:59Z
113.0
2008-02-16T12:23:59Z
112.5
2008-02-16T12:23:59Z
112.1
2008-02-16T12:23:59Z
111.4
2008-02-16T12:23:59Z
110.8
2008-02-16T12:23:59Z
110.3
2008-02-16T12:23:59Z
110.2
2008-02-16T12:23:59Z
109.6
2008-02-16T12:23:59Z
108.6
2008-02-16T12:23:59Z
107.8
2008-02-16T12:23:59Z
107.0
2008-02-16T12:23:59Z
106.2
2008-02-16T12:23:59Z
105.2
2008-02-16T12:23:59Z
104.6
2008-02-16T12:23:59Z
103.9
2008-02-16T12:23:59Z
103.5
2008-02-16T12:23:59Z
103.5
2008-02-16T12:23:59Z
103.4
2008-02-16T12:23:59Z
103.3
2008-02-16T12:23:59Z
103.1
2008-02-16T12:23:59Z
103.2
2008-02-16T12:23:59Z
103.0
2008-02-16T12:23:59Z
102.9
2008-02-16T12:23:59Z
102.3
2008-02-16T12:23:59Z
102.0
2008-02-16T12:23:59Z
102.0
2008-02-16T12:23:59Z
101.7
2008-02-16T12:23:59Z
101.5
2008-02-16T12:23:59Z
101.5
2008-02-16T12:23:59Z
101.6
2008-02-16T12:23:59Z
101.9
2008-02-16T12:23:59Z
102.0
2008-02-16T12:23:59Z
102.0
2008-02-16T12:23:59Z
102.1
2008-02-16T12:23:59Z
102.1
2008-02-16T12:23:59Z
102.0
2008-02-16T12:23:59Z
101.9
2008-02-16T12:23:59Z
101.5
2008-02-16T12:23:59Z
100.8
2008-02-16T12:23:59Z
100.1
2008-02-16T12:23:59Z
99.4
2008-02-16T12:23:59Z
98.8
2008-02-16T12:23:59Z
98.1
2008-02-16T12:23:59Z
97.4
2008-02-16T12:23:59Z
96.6
2008-02-16T12:23:59Z
95.6
2008-02-16T12:23:59Z
94.6
2008-02-16T12:23:59Z
93.6
2008-02-16T12:23:59Z
92.6
2008-02-16T12:23:59Z
91.7
2008-02-16T12:23:59Z
90.8
2008-02-16T12:23:59Z
89.7
2008-02-16T12:23:59Z
88.8
2008-02-16T12:23:59Z
86.2
2008-02-16T12:23:59Z
85.4
2008-02-16T12:23:59Z
84.1
2008-02-16T12:23:59Z
83.0
2008-02-16T12:23:59Z
82.4
2008-02-16T12:23:59Z
81.5
2008-02-16T12:23:59Z
81.1
2008-02-16T12:23:59Z
79.8
2008-02-16T12:23:59Z
78.5
2008-02-16T12:23:59Z
78.1
2008-02-16T12:23:59Z
78.1
2008-02-16T12:23:59Z
78.0
2008-02-16T12:23:59Z
78.1
2008-02-16T12:23:59Z
77.0
2008-02-16T12:23:59Z
75.8
2008-02-16T12:23:59Z
74.6
2008-02-16T12:23:59Z
73.8
2008-02-16T12:23:59Z
72.8
2008-02-16T12:23:59Z
71.6
2008-02-16T12:23:59Z
70.8
2008-02-16T12:23:59Z
71.4
2008-02-16T12:23:59Z
70.6
2008-02-16T12:23:59Z
70.2
2008-02-16T12:23:59Z
70.2
2008-02-16T12:23:59Z
70.2
2008-02-16T12:23:59Z
70.1
2008-02-16T12:23:59Z
69.9
2008-02-16T12:23:59Z
69.2
2008-02-16T12:23:59Z
68.6
2008-02-16T12:23:59Z
68.0
2008-02-16T12:23:59Z
67.3
2008-02-16T12:23:59Z
66.6
2008-02-16T12:23:59Z
65.8
2008-02-16T12:23:59Z
65.1
2008-02-16T12:23:59Z
64.0
2008-02-16T12:23:59Z
62.8
2008-02-16T12:23:59Z
61.3
2008-02-16T12:23:59Z
59.9
2008-02-16T12:23:59Z
57.7
2008-02-16T12:23:59Z
55.9
2008-02-16T12:23:59Z
53.7
2008-02-16T12:23:59Z
51.5
2008-02-16T12:23:59Z
49.8
2008-02-16T12:23:59Z
48.1
2008-02-16T12:23:59Z
46.2
2008-02-16T12:23:59Z
44.5
2008-02-16T12:23:59Z
43.0
2008-02-16T12:23:59Z
42.2
2008-02-16T12:23:59Z
41.0
2008-02-16T12:23:59Z
40.0
2008-02-16T12:23:59Z
38.7
2008-02-16T12:23:59Z
37.8
2008-02-16T12:23:59Z
37.0
2008-02-16T12:23:59Z
36.3
2008-02-16T12:23:59Z
35.3
2008-02-16T12:23:59Z
34.2
2008-02-16T12:23:59Z
32.8
2008-02-16T12:23:59Z
31.7
2008-02-16T12:23:59Z
30.2
2008-02-16T12:23:59Z
29.5
2008-02-16T12:23:59Z
28.5
2008-02-16T12:23:59Z
28.2
2008-02-16T12:23:59Z
27.3
2008-02-16T12:23:59Z
25.3
2008-02-16T12:23:59Z
23.1
2008-02-16T12:23:59Z
20.8
2008-02-16T12:23:59Z
18.9
2008-02-16T12:23:59Z
16.5
2008-02-16T12:23:59Z
15.3
2008-02-16T12:23:59Z
14.4
2008-02-16T12:23:59Z
13.2
2008-02-16T12:23:59Z
12.0
2008-02-16T12:23:59Z
11.5
2008-02-16T12:23:59Z
11.0
2008-02-16T12:23:59Z
11.1
2008-02-16T12:23:59Z
10.9
2008-02-16T12:23:59Z
10.6
2008-02-16T12:23:59Z
10.3
2008-02-16T12:23:59Z
9.9
2008-02-16T12:23:59Z
9.6
2008-02-16T12:23:59Z
9.3
2008-02-16T12:23:59Z
8.9
2008-02-16T12:23:59Z
8.7
2008-02-16T12:23:59Z
8.4
2008-02-16T12:23:59Z
8.1
2008-02-16T12:23:59Z
8.1
2008-02-16T12:23:59Z
8.1
2008-02-16T12:23:59Z
8.1
2008-02-16T12:23:59Z
8.0
2008-02-16T12:23:59Z
7.9
2008-02-16T12:23:59Z
7.8
2008-02-16T12:23:59Z
7.7
2008-02-16T12:23:59Z
7.6
2008-02-16T12:23:59Z
7.4
2008-02-16T12:23:59Z
7.3
2008-02-16T12:23:59Z
7.2
2008-02-16T12:23:59Z
7.1
2008-02-16T12:23:59Z
7.0
2008-02-16T12:23:59Z
6.9
2008-02-16T12:23:59Z
6.8
2008-02-16T12:23:59Z
6.6
2008-02-16T12:23:59Z
6.4
2008-02-16T12:23:59Z
6.3
2008-02-16T12:23:59Z
6.3
2008-02-16T12:23:59Z
6.3
2008-02-16T12:23:59Z
6.3
2008-02-16T12:23:59Z
6.5
2008-02-16T12:23:59Z
6.7
2008-02-16T12:23:59Z
6.9
2008-02-16T12:23:59Z
7.2
2008-02-16T12:23:59Z
7.4
2008-02-16T12:23:59Z
7.5
2008-02-16T12:23:59Z
7.4
2008-02-16T12:23:59Z
7.4
2008-02-16T12:23:59Z
7.4
2008-02-16T12:23:59Z
7.2
2008-02-16T12:23:59Z
7.1
2008-02-16T12:23:59Z
7.2
2008-02-16T12:23:59Z
7.4
2008-02-16T12:23:59Z
7.7
2008-02-16T12:23:59Z
8.0
2008-02-16T12:23:59Z
8.4
2008-02-16T12:23:59Z
9.0
2008-02-16T12:23:59Z
9.5
2008-02-16T12:23:59Z
10.0
2008-02-16T12:23:59Z
10.8
2008-02-16T12:23:59Z
11.3
2008-02-16T12:23:59Z
11.8
2008-02-16T12:23:59Z
12.1
2008-02-16T12:23:59Z
12.1
2008-02-16T12:23:59Z
11.5
2008-02-16T12:23:59Z
10.6
2008-02-16T12:23:59Z
10.4
2008-02-16T12:23:59Z
9.8
2008-02-16T12:23:59Z
8.9
2008-02-16T12:23:59Z
8.4
2008-02-16T12:23:59Z
8.0
2008-02-16T12:23:59Z
7.5
2008-02-16T12:23:59Z
6.9
2008-02-16T12:23:59Z
6.0
2008-02-16T12:23:59Z
5.8
2008-02-16T12:23:59Z
5.9
2008-02-16T12:23:59Z
5.9
2008-02-16T12:23:59Z
5.9
2008-02-16T12:23:59Z
5.8
2008-02-16T12:23:59Z
5.8
2008-02-16T12:23:59Z
5.8
2008-02-16T12:23:59Z
5.7
2008-02-16T12:23:59Z
5.9
2008-02-16T12:23:59Z
6.0
2008-02-16T12:23:59Z
6.2
2008-02-16T12:23:59Z
6.5
2008-02-16T12:23:59Z
6.8
2008-02-16T12:23:59Z
6.8
2008-02-16T12:23:59Z
6.5
2008-02-16T12:23:59Z
6.7
2008-02-16T12:23:59Z
6.5
2008-02-16T12:23:59Z
6.2
2008-02-16T12:23:59Z
6.0
2008-02-16T12:23:59Z
5.9
2008-02-16T12:23:59Z
5.8
2008-02-16T12:23:59Z
5.6
2008-02-16T12:23:59Z
5.4
2008-02-16T12:23:59Z
5.2
2008-02-16T12:23:59Z
5.0
2008-02-16T12:23:59Z
4.9
2008-02-16T12:23:59Z
4.9
2008-02-16T12:23:59Z
4.9
2008-02-16T12:23:59Z
5.2
2008-02-16T12:23:59Z
5.4
2008-02-16T12:23:59Z
5.7
2008-02-16T12:23:59Z
5.9
2008-02-16T12:23:59Z
6.0
2008-02-16T12:23:59Z
6.5
2008-02-16T12:23:59Z
7.0
2008-02-16T12:23:59Z
7.1
2008-02-16T12:23:59Z
7.2
2008-02-16T12:23:59Z
7.5
2008-02-16T12:23:59Z
8.0
2008-02-16T12:23:59Z
8.1
2008-02-16T12:23:59Z
8.1
2008-02-16T12:23:59Z
8.2
2008-02-16T12:23:59Z
7.9
2008-02-16T12:23:59Z
7.2
2008-02-16T12:23:59Z
6.7
2008-02-16T12:23:59Z
6.2
2008-02-16T12:23:59Z
5.9
2008-02-16T12:23:59Z
5.7
2008-02-16T12:23:59Z
5.3
2008-02-16T12:23:59Z
4.8
2008-02-16T12:23:59Z
4.6
2008-02-16T12:23:59Z
4.4
2008-02-16T12:23:59Z
4.6
2008-02-16T12:23:59Z