indo a algures 2008-02-16T19:52:18Z cangas-cangas 99.9 2008-02-16T10:00:04Z 99.9 2008-02-16T10:00:05Z 100.8 2008-02-16T10:00:15Z 100.8 2008-02-16T10:00:16Z 91.9 2008-02-16T10:00:26Z 91.8 2008-02-16T10:00:32Z 92.3 2008-02-16T10:00:36Z 91.9 2008-02-16T10:00:40Z 92.3 2008-02-16T10:00:43Z 91.6 2008-02-16T10:00:44Z 91.5 2008-02-16T10:00:45Z 91.5 2008-02-16T10:00:46Z 90.4 2008-02-16T10:00:53Z 89.1 2008-02-16T10:01:00Z 89.1 2008-02-16T10:01:01Z 86.6 2008-02-16T10:01:14Z 86.0 2008-02-16T10:01:16Z 86.0 2008-02-16T10:01:17Z 89.2 2008-02-16T10:01:20Z 89.2 2008-02-16T10:01:30Z 88.7 2008-02-16T10:01:32Z 89.3 2008-02-16T10:01:33Z 90.6 2008-02-16T10:01:40Z 91.5 2008-02-16T10:01:43Z 91.1 2008-02-16T10:01:44Z 92.1 2008-02-16T10:01:53Z 92.3 2008-02-16T10:01:54Z 88.7 2008-02-16T10:01:56Z 88.0 2008-02-16T10:01:57Z 86.8 2008-02-16T10:02:00Z 86.3 2008-02-16T10:02:01Z 87.3 2008-02-16T10:02:02Z 80.8 2008-02-16T10:02:17Z 82.3 2008-02-16T10:02:18Z 83.8 2008-02-16T10:02:20Z 85.6 2008-02-16T10:02:22Z 84.6 2008-02-16T10:02:25Z 84.6 2008-02-16T10:02:27Z 82.5 2008-02-16T10:02:35Z 82.1 2008-02-16T10:02:36Z 82.9 2008-02-16T10:02:39Z 90.3 2008-02-16T10:02:46Z 93.9 2008-02-16T10:02:48Z 79.0 2008-02-16T10:02:49Z 75.6 2008-02-16T10:02:50Z 75.7 2008-02-16T10:02:51Z 75.4 2008-02-16T10:02:52Z 74.8 2008-02-16T10:03:02Z 75.1 2008-02-16T10:03:03Z 73.0 2008-02-16T10:03:04Z 74.7 2008-02-16T10:03:07Z 75.8 2008-02-16T10:03:15Z 76.2 2008-02-16T10:03:24Z 77.6 2008-02-16T10:03:25Z 77.0 2008-02-16T10:03:26Z 74.1 2008-02-16T10:03:41Z 76.3 2008-02-16T10:03:56Z 78.5 2008-02-16T10:03:57Z 80.8 2008-02-16T10:04:04Z 80.8 2008-02-16T10:04:04Z 81.0 2008-02-16T10:04:09Z 80.0 2008-02-16T10:04:14Z 75.6 2008-02-16T10:04:34Z 76.6 2008-02-16T10:04:35Z 74.4 2008-02-16T10:04:41Z 76.3 2008-02-16T10:04:48Z 74.3 2008-02-16T10:04:50Z 74.6 2008-02-16T10:04:52Z 75.0 2008-02-16T10:04:54Z 74.1 2008-02-16T10:04:55Z 73.6 2008-02-16T10:05:02Z 72.8 2008-02-16T10:05:03Z 73.4 2008-02-16T10:05:04Z 73.0 2008-02-16T10:05:05Z 75.4 2008-02-16T10:05:09Z 77.8 2008-02-16T10:05:14Z 78.6 2008-02-16T10:05:18Z 76.6 2008-02-16T10:05:21Z 77.2 2008-02-16T10:05:22Z 76.7 2008-02-16T10:05:23Z 76.8 2008-02-16T10:05:25Z 76.1 2008-02-16T10:05:38Z 76.7 2008-02-16T10:05:40Z 75.6 2008-02-16T10:05:49Z 76.5 2008-02-16T10:05:51Z 73.1 2008-02-16T10:06:02Z 72.8 2008-02-16T10:06:07Z 70.5 2008-02-16T10:06:12Z 71.4 2008-02-16T10:06:13Z 73.3 2008-02-16T10:06:17Z 73.2 2008-02-16T10:06:21Z 73.2 2008-02-16T10:06:27Z 74.8 2008-02-16T10:06:39Z 74.9 2008-02-16T10:06:40Z 75.3 2008-02-16T10:06:44Z 74.5 2008-02-16T10:06:45Z 73.9 2008-02-16T10:06:46Z 73.8 2008-02-16T10:06:47Z 73.8 2008-02-16T10:06:48Z 74.9 2008-02-16T10:06:50Z 75.2 2008-02-16T10:06:51Z 76.0 2008-02-16T10:06:53Z 71.4 2008-02-16T10:07:02Z 71.3 2008-02-16T10:07:03Z 71.4 2008-02-16T10:07:11Z 72.4 2008-02-16T10:07:18Z 73.6 2008-02-16T10:07:22Z 74.7 2008-02-16T10:07:24Z 74.9 2008-02-16T10:07:25Z 74.4 2008-02-16T10:07:27Z 73.9 2008-02-16T10:07:29Z 72.4 2008-02-16T10:07:34Z 72.8 2008-02-16T10:07:35Z 73.0 2008-02-16T10:07:37Z 73.7 2008-02-16T10:07:40Z 74.3 2008-02-16T10:07:42Z 74.6 2008-02-16T10:07:43Z 75.6 2008-02-16T10:07:47Z 76.1 2008-02-16T10:07:50Z 76.1 2008-02-16T10:07:51Z 76.2 2008-02-16T10:07:54Z 78.1 2008-02-16T10:07:57Z 78.2 2008-02-16T10:08:00Z 77.5 2008-02-16T10:08:04Z 77.1 2008-02-16T10:08:05Z 76.6 2008-02-16T10:08:13Z 76.1 2008-02-16T10:08:14Z 76.0 2008-02-16T10:08:16Z 76.0 2008-02-16T10:08:17Z 75.9 2008-02-16T10:08:18Z 77.3 2008-02-16T10:08:20Z 75.7 2008-02-16T10:08:25Z 76.9 2008-02-16T10:08:29Z 77.0 2008-02-16T10:08:30Z 77.6 2008-02-16T10:08:32Z 77.7 2008-02-16T10:08:34Z 75.7 2008-02-16T10:08:37Z 74.0 2008-02-16T10:08:38Z 74.0 2008-02-16T10:08:39Z 74.1 2008-02-16T10:08:40Z 74.4 2008-02-16T10:08:42Z 75.3 2008-02-16T10:08:43Z 75.4 2008-02-16T10:08:50Z 78.5 2008-02-16T10:08:53Z 82.3 2008-02-16T10:08:54Z 79.3 2008-02-16T10:09:02Z 79.4 2008-02-16T10:09:03Z 78.2 2008-02-16T10:09:04Z 79.6 2008-02-16T10:09:11Z 79.9 2008-02-16T10:09:12Z 79.7 2008-02-16T10:09:13Z 79.7 2008-02-16T10:09:15Z 76.9 2008-02-16T10:09:21Z 75.4 2008-02-16T10:09:22Z 77.7 2008-02-16T10:09:23Z 81.4 2008-02-16T10:09:25Z 80.3 2008-02-16T10:09:37Z 77.2 2008-02-16T10:09:41Z 78.7 2008-02-16T10:09:45Z 79.2 2008-02-16T10:09:49Z 78.6 2008-02-16T10:09:55Z 78.2 2008-02-16T10:10:02Z 78.1 2008-02-16T10:10:03Z 76.5 2008-02-16T10:10:06Z 75.9 2008-02-16T10:10:08Z 76.1 2008-02-16T10:10:09Z 78.1 2008-02-16T10:10:17Z 75.6 2008-02-16T10:10:19Z 75.4 2008-02-16T10:10:20Z 72.7 2008-02-16T10:10:25Z 69.7 2008-02-16T10:10:28Z 72.2 2008-02-16T10:10:31Z 75.5 2008-02-16T10:10:32Z 73.6 2008-02-16T10:10:33Z 75.5 2008-02-16T10:10:34Z 75.5 2008-02-16T10:10:35Z 76.4 2008-02-16T10:10:39Z 77.2 2008-02-16T10:10:40Z 77.2 2008-02-16T10:10:41Z 79.8 2008-02-16T10:10:42Z 81.3 2008-02-16T10:10:44Z 81.6 2008-02-16T10:10:46Z 83.7 2008-02-16T10:10:50Z 81.8 2008-02-16T10:10:56Z 82.3 2008-02-16T10:10:57Z 81.9 2008-02-16T10:10:58Z 79.2 2008-02-16T10:10:59Z 78.7 2008-02-16T10:11:01Z 75.9 2008-02-16T10:11:04Z 74.8 2008-02-16T10:11:06Z 75.0 2008-02-16T10:11:08Z 76.7 2008-02-16T10:11:10Z 78.5 2008-02-16T10:11:11Z 79.5 2008-02-16T10:11:13Z 81.3 2008-02-16T10:11:15Z 83.4 2008-02-16T10:11:16Z 83.5 2008-02-16T10:11:17Z 83.5 2008-02-16T10:11:19Z 83.4 2008-02-16T10:11:20Z 82.4 2008-02-16T10:11:25Z 80.5 2008-02-16T10:11:26Z 80.6 2008-02-16T10:11:28Z 81.0 2008-02-16T10:11:35Z 81.3 2008-02-16T10:11:36Z 80.5 2008-02-16T10:11:38Z 79.6 2008-02-16T10:11:40Z 77.5 2008-02-16T10:11:41Z 77.2 2008-02-16T10:11:42Z 77.5 2008-02-16T10:11:43Z 77.6 2008-02-16T10:11:48Z 76.8 2008-02-16T10:11:49Z 76.0 2008-02-16T10:11:54Z 76.0 2008-02-16T10:11:54Z 78.5 2008-02-16T10:11:56Z 78.8 2008-02-16T10:11:59Z 78.6 2008-02-16T10:12:01Z 76.3 2008-02-16T10:12:10Z 75.5 2008-02-16T10:12:18Z 77.0 2008-02-16T10:12:22Z 77.0 2008-02-16T10:12:23Z 76.9 2008-02-16T10:12:24Z 76.9 2008-02-16T10:12:25Z 76.9 2008-02-16T10:12:26Z 72.8 2008-02-16T10:12:41Z 73.4 2008-02-16T10:12:45Z 73.4 2008-02-16T10:12:46Z 76.6 2008-02-16T10:12:54Z 76.6 2008-02-16T10:12:55Z 80.0 2008-02-16T10:13:07Z 79.0 2008-02-16T10:13:08Z 78.9 2008-02-16T10:13:09Z 78.9 2008-02-16T10:13:10Z 79.0 2008-02-16T10:13:27Z 76.1 2008-02-16T10:13:29Z 78.5 2008-02-16T10:13:30Z 78.5 2008-02-16T10:13:30Z 74.5 2008-02-16T10:13:33Z 74.8 2008-02-16T10:13:37Z 74.8 2008-02-16T10:13:38Z 74.8 2008-02-16T10:13:39Z 74.6 2008-02-16T10:13:43Z 74.0 2008-02-16T10:13:45Z 74.0 2008-02-16T10:13:46Z 76.4 2008-02-16T10:13:52Z 73.5 2008-02-16T10:13:53Z 72.3 2008-02-16T10:13:54Z 71.8 2008-02-16T10:13:55Z 72.4 2008-02-16T10:13:56Z 71.7 2008-02-16T10:14:02Z 71.7 2008-02-16T10:14:03Z 74.2 2008-02-16T10:15:11Z 78.6 2008-02-16T10:15:22Z 74.4 2008-02-16T10:15:29Z 74.8 2008-02-16T10:15:30Z 73.5 2008-02-16T10:15:32Z 72.7 2008-02-16T10:15:37Z 72.3 2008-02-16T10:15:39Z 73.3 2008-02-16T10:15:40Z 74.5 2008-02-16T10:15:41Z 78.4 2008-02-16T10:15:43Z 78.1 2008-02-16T10:15:44Z 78.2 2008-02-16T10:15:45Z 79.8 2008-02-16T10:15:49Z 81.2 2008-02-16T10:15:50Z 80.5 2008-02-16T10:15:53Z 80.5 2008-02-16T10:15:54Z 79.6 2008-02-16T10:15:59Z 78.9 2008-02-16T10:16:04Z 85.1 2008-02-16T10:16:12Z 85.2 2008-02-16T10:16:14Z 87.2 2008-02-16T10:16:20Z 87.2 2008-02-16T10:16:22Z 89.6 2008-02-16T10:16:25Z 87.3 2008-02-16T10:16:26Z 86.6 2008-02-16T10:16:28Z 81.5 2008-02-16T10:16:31Z 81.3 2008-02-16T10:16:32Z 82.5 2008-02-16T10:16:33Z 82.5 2008-02-16T10:16:34Z 83.4 2008-02-16T10:16:38Z 83.2 2008-02-16T10:16:39Z 84.4 2008-02-16T10:16:40Z 83.9 2008-02-16T10:16:41Z 81.1 2008-02-16T10:16:53Z 79.2 2008-02-16T10:16:55Z 79.0 2008-02-16T10:16:57Z 79.5 2008-02-16T10:16:59Z 78.9 2008-02-16T10:17:08Z 77.9 2008-02-16T10:17:11Z 73.8 2008-02-16T10:17:17Z 75.5 2008-02-16T10:17:18Z 77.8 2008-02-16T10:17:19Z 77.5 2008-02-16T10:17:24Z 77.6 2008-02-16T10:17:28Z 77.8 2008-02-16T10:17:29Z 78.5 2008-02-16T10:17:32Z 78.9 2008-02-16T10:17:33Z 79.1 2008-02-16T10:17:34Z 76.8 2008-02-16T10:17:39Z 75.3 2008-02-16T10:17:42Z 76.0 2008-02-16T10:17:43Z 73.0 2008-02-16T10:17:44Z 76.1 2008-02-16T10:17:46Z 76.3 2008-02-16T10:17:49Z 75.9 2008-02-16T10:17:51Z 76.9 2008-02-16T10:17:52Z 78.2 2008-02-16T10:17:53Z 78.0 2008-02-16T10:17:59Z 77.8 2008-02-16T10:18:01Z 79.1 2008-02-16T10:18:03Z 79.1 2008-02-16T10:18:04Z 77.9 2008-02-16T10:18:17Z 76.9 2008-02-16T10:18:20Z 76.4 2008-02-16T10:18:21Z 77.1 2008-02-16T10:18:22Z 77.5 2008-02-16T10:18:23Z 78.0 2008-02-16T10:18:33Z 78.8 2008-02-16T10:18:35Z 79.5 2008-02-16T10:18:39Z 79.4 2008-02-16T10:18:40Z 79.7 2008-02-16T10:18:41Z 79.5 2008-02-16T10:18:48Z 80.6 2008-02-16T10:18:51Z 80.3 2008-02-16T10:19:05Z 80.2 2008-02-16T10:19:06Z 79.9 2008-02-16T10:19:10Z 79.5 2008-02-16T10:19:32Z 77.9 2008-02-16T10:19:34Z 78.8 2008-02-16T10:19:38Z 76.4 2008-02-16T10:19:39Z 78.2 2008-02-16T10:19:41Z 77.5 2008-02-16T10:19:42Z 78.2 2008-02-16T10:19:43Z 78.5 2008-02-16T10:19:44Z 78.7 2008-02-16T10:19:45Z 82.5 2008-02-16T10:19:52Z 83.0 2008-02-16T10:19:54Z 85.1 2008-02-16T10:19:55Z 85.6 2008-02-16T10:19:56Z 85.9 2008-02-16T10:19:57Z 79.6 2008-02-16T10:20:03Z 81.8 2008-02-16T10:20:07Z 81.2 2008-02-16T10:20:10Z 80.8 2008-02-16T10:20:14Z 90.8 2008-02-16T10:20:15Z 90.7 2008-02-16T10:20:16Z 81.5 2008-02-16T10:20:17Z 76.6 2008-02-16T10:20:18Z 76.6 2008-02-16T10:20:19Z 76.7 2008-02-16T10:20:21Z 79.8 2008-02-16T10:20:22Z 83.2 2008-02-16T10:20:26Z 80.1 2008-02-16T10:20:32Z 81.5 2008-02-16T10:20:34Z 83.2 2008-02-16T10:20:37Z 78.7 2008-02-16T10:20:38Z 79.1 2008-02-16T10:20:39Z 78.1 2008-02-16T10:20:41Z 79.1 2008-02-16T10:20:47Z 80.7 2008-02-16T10:20:49Z 80.7 2008-02-16T10:20:50Z 83.2 2008-02-16T10:21:04Z 83.2 2008-02-16T10:21:05Z 86.2 2008-02-16T10:21:06Z 85.9 2008-02-16T10:21:08Z 86.8 2008-02-16T10:21:09Z 85.9 2008-02-16T10:21:10Z 87.3 2008-02-16T10:21:12Z 87.0 2008-02-16T10:21:13Z 87.1 2008-02-16T10:21:14Z 88.5 2008-02-16T10:21:19Z 87.3 2008-02-16T10:21:20Z 88.2 2008-02-16T10:21:21Z 88.6 2008-02-16T10:21:23Z 86.6 2008-02-16T10:21:31Z 86.7 2008-02-16T10:21:36Z 86.8 2008-02-16T10:21:38Z 86.2 2008-02-16T10:21:41Z 86.6 2008-02-16T10:21:43Z 86.9 2008-02-16T10:21:45Z 86.1 2008-02-16T10:21:46Z 84.4 2008-02-16T10:21:49Z 84.4 2008-02-16T10:21:50Z 85.1 2008-02-16T10:21:53Z 86.3 2008-02-16T10:21:54Z 87.2 2008-02-16T10:21:57Z 87.2 2008-02-16T10:21:58Z 86.3 2008-02-16T10:22:07Z 86.6 2008-02-16T10:22:09Z 87.6 2008-02-16T10:22:11Z 87.6 2008-02-16T10:22:12Z 90.3 2008-02-16T10:22:16Z 90.3 2008-02-16T10:22:16Z 87.2 2008-02-16T10:22:17Z 87.3 2008-02-16T10:22:18Z 85.5 2008-02-16T10:22:22Z 86.1 2008-02-16T10:22:23Z 87.3 2008-02-16T10:22:25Z 89.5 2008-02-16T10:22:26Z 91.3 2008-02-16T10:22:27Z 93.1 2008-02-16T10:22:28Z 93.4 2008-02-16T10:22:30Z 93.2 2008-02-16T10:22:31Z 92.3 2008-02-16T10:22:32Z 89.9 2008-02-16T10:22:33Z 88.9 2008-02-16T10:22:34Z 89.1 2008-02-16T10:22:35Z 89.1 2008-02-16T10:22:36Z 88.9 2008-02-16T10:22:40Z 87.6 2008-02-16T10:22:43Z 88.0 2008-02-16T10:22:44Z 88.1 2008-02-16T10:22:46Z 91.6 2008-02-16T10:22:50Z 90.8 2008-02-16T10:22:54Z 90.8 2008-02-16T10:22:55Z 95.8 2008-02-16T10:22:59Z 96.2 2008-02-16T10:23:01Z 99.0 2008-02-16T10:23:09Z 101.2 2008-02-16T10:23:10Z 104.3 2008-02-16T10:23:15Z 104.8 2008-02-16T10:23:16Z 106.7 2008-02-16T10:23:18Z 107.4 2008-02-16T10:23:19Z 107.7 2008-02-16T10:23:21Z 105.7 2008-02-16T10:23:22Z 105.1 2008-02-16T10:23:23Z 106.3 2008-02-16T10:23:28Z 106.1 2008-02-16T10:23:29Z 105.9 2008-02-16T10:23:34Z 106.5 2008-02-16T10:23:36Z 105.3 2008-02-16T10:23:40Z 103.5 2008-02-16T10:23:41Z 99.7 2008-02-16T10:23:50Z 99.7 2008-02-16T10:23:51Z 99.5 2008-02-16T10:23:58Z 99.7 2008-02-16T10:23:59Z 99.8 2008-02-16T10:24:00Z 99.8 2008-02-16T10:24:01Z 99.8 2008-02-16T10:24:02Z 96.4 2008-02-16T10:24:05Z 97.1 2008-02-16T10:24:06Z 98.1 2008-02-16T10:24:07Z 99.3 2008-02-16T10:24:08Z 99.4 2008-02-16T10:24:09Z 98.6 2008-02-16T10:24:12Z 100.0 2008-02-16T10:24:17Z 100.7 2008-02-16T10:24:20Z 100.4 2008-02-16T10:24:22Z 98.6 2008-02-16T10:24:25Z 97.5 2008-02-16T10:24:26Z 95.8 2008-02-16T10:24:28Z 95.1 2008-02-16T10:24:30Z 95.4 2008-02-16T10:24:35Z 94.8 2008-02-16T10:24:36Z 94.8 2008-02-16T10:24:39Z 94.7 2008-02-16T10:24:41Z 95.6 2008-02-16T10:24:43Z 96.3 2008-02-16T10:24:47Z 96.8 2008-02-16T10:24:48Z 97.4 2008-02-16T10:24:50Z 98.2 2008-02-16T10:24:51Z 97.6 2008-02-16T10:24:52Z 97.0 2008-02-16T10:24:53Z 97.4 2008-02-16T10:24:54Z 98.3 2008-02-16T10:24:56Z 100.2 2008-02-16T10:24:57Z 100.1 2008-02-16T10:24:58Z 98.1 2008-02-16T10:25:00Z 98.2 2008-02-16T10:25:01Z 96.7 2008-02-16T10:25:04Z 95.0 2008-02-16T10:25:12Z 97.3 2008-02-16T10:25:14Z 97.5 2008-02-16T10:25:15Z 97.9 2008-02-16T10:25:17Z 96.2 2008-02-16T10:25:20Z 98.6 2008-02-16T10:25:23Z 98.9 2008-02-16T10:25:24Z 101.1 2008-02-16T10:25:25Z 101.0 2008-02-16T10:25:26Z 101.0 2008-02-16T10:25:27Z 102.0 2008-02-16T10:25:38Z 102.1 2008-02-16T10:25:39Z 102.1 2008-02-16T10:25:40Z 102.7 2008-02-16T10:25:49Z 102.9 2008-02-16T10:25:50Z 102.9 2008-02-16T10:25:51Z 103.9 2008-02-16T10:25:59Z 103.9 2008-02-16T10:26:00Z 114.5 2008-02-16T10:27:01Z 114.6 2008-02-16T10:27:02Z 116.6 2008-02-16T10:27:10Z 117.4 2008-02-16T10:27:26Z 117.5 2008-02-16T10:27:27Z 117.9 2008-02-16T10:27:29Z 118.0 2008-02-16T10:27:30Z 118.0 2008-02-16T10:27:31Z 118.0 2008-02-16T10:28:12Z 117.9 2008-02-16T10:28:13Z 117.9 2008-02-16T10:28:14Z 117.8 2008-02-16T10:29:21Z 117.6 2008-02-16T10:29:23Z 117.6 2008-02-16T10:29:24Z 115.0 2008-02-16T10:29:39Z 114.6 2008-02-16T10:29:41Z 114.6 2008-02-16T10:29:42Z 107.1 2008-02-16T10:29:48Z 107.1 2008-02-16T10:29:49Z 101.4 2008-02-16T10:29:55Z 101.6 2008-02-16T10:29:56Z 97.0 2008-02-16T10:29:57Z 97.9 2008-02-16T10:30:00Z 97.9 2008-02-16T10:30:01Z 98.1 2008-02-16T10:30:04Z 98.1 2008-02-16T10:30:05Z 96.6 2008-02-16T10:30:11Z 99.6 2008-02-16T10:30:12Z 100.9 2008-02-16T10:30:13Z 100.9 2008-02-16T10:30:13Z 102.7 2008-02-16T10:30:14Z 102.1 2008-02-16T10:30:16Z 102.1 2008-02-16T10:30:17Z 109.1 2008-02-16T10:30:22Z 108.2 2008-02-16T10:30:23Z 108.5 2008-02-16T10:30:24Z 108.3 2008-02-16T10:30:25Z 110.1 2008-02-16T10:30:27Z 110.5 2008-02-16T10:30:28Z 111.8 2008-02-16T10:30:29Z 112.2 2008-02-16T10:30:30Z 113.1 2008-02-16T10:30:31Z 112.7 2008-02-16T10:30:32Z 113.2 2008-02-16T10:30:34Z 113.0 2008-02-16T10:30:37Z 111.3 2008-02-16T10:30:38Z 109.9 2008-02-16T10:30:39Z 111.1 2008-02-16T10:30:42Z 113.8 2008-02-16T10:30:45Z 114.4 2008-02-16T10:30:48Z 113.0 2008-02-16T10:30:52Z 112.2 2008-02-16T10:30:53Z 112.3 2008-02-16T10:30:54Z 114.1 2008-02-16T10:30:55Z 114.2 2008-02-16T10:30:57Z 114.2 2008-02-16T10:30:58Z 112.3 2008-02-16T10:31:05Z 112.2 2008-02-16T10:31:07Z 111.3 2008-02-16T10:31:08Z 109.5 2008-02-16T10:31:10Z 110.1 2008-02-16T10:31:16Z 111.2 2008-02-16T10:31:17Z 111.6 2008-02-16T10:31:18Z 111.9 2008-02-16T10:31:19Z 112.9 2008-02-16T10:31:20Z 113.8 2008-02-16T10:31:23Z 112.4 2008-02-16T10:31:27Z 113.7 2008-02-16T10:31:28Z 116.5 2008-02-16T10:31:30Z 118.8 2008-02-16T10:31:31Z 118.2 2008-02-16T10:31:32Z 118.8 2008-02-16T10:31:36Z 116.1 2008-02-16T10:31:38Z 116.2 2008-02-16T10:31:40Z 118.2 2008-02-16T10:31:48Z 118.2 2008-02-16T10:31:49Z 118.4 2008-02-16T10:33:35Z 117.7 2008-02-16T10:33:36Z 117.6 2008-02-16T10:33:39Z 117.7 2008-02-16T10:33:44Z 117.0 2008-02-16T10:33:45Z 117.1 2008-02-16T10:33:46Z 119.7 2008-02-16T10:33:48Z 121.3 2008-02-16T10:33:50Z 120.2 2008-02-16T10:33:53Z 120.7 2008-02-16T10:33:54Z 123.5 2008-02-16T10:33:57Z 122.8 2008-02-16T10:33:58Z 118.2 2008-02-16T10:34:03Z 118.5 2008-02-16T10:34:04Z 119.5 2008-02-16T10:34:06Z 121.6 2008-02-16T10:34:07Z 121.9 2008-02-16T10:34:09Z 121.0 2008-02-16T10:34:12Z 120.6 2008-02-16T10:34:13Z 120.6 2008-02-16T10:34:14Z 122.7 2008-02-16T10:34:16Z 121.0 2008-02-16T10:34:19Z 120.9 2008-02-16T10:34:20Z 119.8 2008-02-16T10:34:22Z 120.2 2008-02-16T10:34:23Z 119.5 2008-02-16T10:34:24Z 119.3 2008-02-16T10:34:26Z 119.5 2008-02-16T10:34:27Z 121.2 2008-02-16T10:34:28Z 121.0 2008-02-16T10:34:29Z 119.8 2008-02-16T10:34:39Z 120.5 2008-02-16T10:34:41Z 118.4 2008-02-16T10:34:44Z 118.5 2008-02-16T10:34:45Z 119.4 2008-02-16T10:34:46Z 121.8 2008-02-16T10:34:48Z 120.3 2008-02-16T10:34:50Z 120.6 2008-02-16T10:34:52Z 120.1 2008-02-16T10:34:59Z 119.8 2008-02-16T10:35:01Z 120.3 2008-02-16T10:35:03Z 122.6 2008-02-16T10:35:06Z 122.2 2008-02-16T10:35:07Z 121.8 2008-02-16T10:35:11Z 121.6 2008-02-16T10:35:12Z 122.3 2008-02-16T10:35:15Z 121.8 2008-02-16T10:35:17Z 122.0 2008-02-16T10:35:20Z 121.9 2008-02-16T10:35:21Z 123.7 2008-02-16T10:35:23Z 124.6 2008-02-16T10:35:24Z 125.3 2008-02-16T10:35:25Z 126.1 2008-02-16T10:35:26Z 126.4 2008-02-16T10:35:27Z 127.7 2008-02-16T10:35:28Z 130.0 2008-02-16T10:35:30Z 130.6 2008-02-16T10:35:32Z 130.6 2008-02-16T10:35:33Z 130.6 2008-02-16T10:35:34Z 133.1 2008-02-16T10:35:37Z 132.6 2008-02-16T10:35:38Z 130.8 2008-02-16T10:35:39Z 130.7 2008-02-16T10:35:40Z 129.6 2008-02-16T10:35:41Z 128.7 2008-02-16T10:35:44Z 131.2 2008-02-16T10:35:46Z 131.8 2008-02-16T10:35:47Z 133.1 2008-02-16T10:35:48Z 132.2 2008-02-16T10:35:49Z 132.4 2008-02-16T10:35:50Z 133.4 2008-02-16T10:35:53Z 132.6 2008-02-16T10:35:54Z 129.9 2008-02-16T10:35:55Z 130.4 2008-02-16T10:35:56Z 130.4 2008-02-16T10:35:57Z 130.4 2008-02-16T10:35:58Z 130.7 2008-02-16T10:36:05Z 131.9 2008-02-16T10:36:06Z 132.1 2008-02-16T10:36:07Z 133.7 2008-02-16T10:36:08Z 130.5 2008-02-16T10:36:09Z 130.7 2008-02-16T10:36:11Z 132.0 2008-02-16T10:36:17Z 131.5 2008-02-16T10:36:18Z 131.5 2008-02-16T10:36:19Z 132.8 2008-02-16T10:36:22Z 133.1 2008-02-16T10:36:23Z 134.6 2008-02-16T10:36:27Z 134.6 2008-02-16T10:36:28Z 132.4 2008-02-16T10:36:34Z 132.4 2008-02-16T10:36:35Z 132.0 2008-02-16T10:36:47Z 133.1 2008-02-16T10:37:55Z 135.5 2008-02-16T10:37:57Z 135.6 2008-02-16T10:37:58Z 135.6 2008-02-16T10:37:59Z 139.5 2008-02-16T10:38:09Z 140.1 2008-02-16T10:38:11Z 135.8 2008-02-16T10:38:16Z 136.1 2008-02-16T10:38:18Z 137.0 2008-02-16T10:38:23Z 138.0 2008-02-16T10:38:24Z 140.3 2008-02-16T10:38:26Z 140.9 2008-02-16T10:38:27Z 141.4 2008-02-16T10:38:28Z 141.1 2008-02-16T10:38:32Z 141.2 2008-02-16T10:38:33Z 140.2 2008-02-16T10:38:37Z 141.0 2008-02-16T10:38:38Z 142.7 2008-02-16T10:38:41Z 145.3 2008-02-16T10:38:47Z 144.8 2008-02-16T10:38:50Z 144.3 2008-02-16T10:38:52Z 144.2 2008-02-16T10:38:53Z 144.0 2008-02-16T10:38:54Z 143.0 2008-02-16T10:38:55Z 142.5 2008-02-16T10:38:56Z 143.0 2008-02-16T10:38:59Z 141.2 2008-02-16T10:39:00Z 141.4 2008-02-16T10:39:03Z 141.4 2008-02-16T10:39:04Z 146.4 2008-02-16T10:39:12Z 147.4 2008-02-16T10:39:13Z 144.8 2008-02-16T10:39:21Z 144.8 2008-02-16T10:39:22Z 140.8 2008-02-16T10:39:31Z 140.1 2008-02-16T10:39:33Z 140.1 2008-02-16T10:39:34Z 143.5 2008-02-16T10:39:44Z 144.7 2008-02-16T10:39:46Z 144.7 2008-02-16T10:39:47Z 147.1 2008-02-16T10:39:54Z 147.1 2008-02-16T10:39:55Z 148.3 2008-02-16T10:39:56Z 148.7 2008-02-16T10:39:57Z 149.6 2008-02-16T10:40:00Z 149.6 2008-02-16T10:40:01Z 147.4 2008-02-16T10:40:07Z 145.8 2008-02-16T10:40:08Z 147.2 2008-02-16T10:40:09Z 147.3 2008-02-16T10:40:10Z 147.3 2008-02-16T10:40:11Z 149.4 2008-02-16T10:40:14Z 148.6 2008-02-16T10:40:15Z 148.9 2008-02-16T10:40:17Z 147.9 2008-02-16T10:40:18Z 148.0 2008-02-16T10:40:19Z 149.2 2008-02-16T10:40:21Z 149.8 2008-02-16T10:40:22Z 150.1 2008-02-16T10:40:23Z 147.2 2008-02-16T10:40:25Z 147.3 2008-02-16T10:40:26Z 147.3 2008-02-16T10:40:26Z 148.0 2008-02-16T10:40:27Z 148.6 2008-02-16T10:40:28Z 150.9 2008-02-16T10:40:29Z 154.4 2008-02-16T10:40:34Z 154.3 2008-02-16T10:40:35Z 152.1 2008-02-16T10:40:36Z 151.0 2008-02-16T10:40:40Z 150.6 2008-02-16T10:40:41Z 150.9 2008-02-16T10:40:42Z 154.8 2008-02-16T10:40:46Z 155.8 2008-02-16T10:40:47Z 157.6 2008-02-16T10:40:50Z 158.7 2008-02-16T10:40:51Z 158.5 2008-02-16T10:40:52Z 157.8 2008-02-16T10:40:53Z 159.0 2008-02-16T10:40:54Z 159.6 2008-02-16T10:40:55Z 162.3 2008-02-16T10:41:00Z 162.3 2008-02-16T10:41:02Z 162.1 2008-02-16T10:41:03Z 158.7 2008-02-16T10:41:05Z 158.4 2008-02-16T10:41:07Z 158.8 2008-02-16T10:41:08Z 159.2 2008-02-16T10:41:09Z 158.7 2008-02-16T10:41:12Z 159.6 2008-02-16T10:41:13Z 160.7 2008-02-16T10:41:14Z 160.6 2008-02-16T10:41:16Z 163.9 2008-02-16T10:41:27Z 161.9 2008-02-16T10:41:29Z 160.7 2008-02-16T10:41:30Z 160.2 2008-02-16T10:41:31Z 160.3 2008-02-16T10:41:32Z 163.2 2008-02-16T10:41:37Z 162.4 2008-02-16T10:41:38Z 161.3 2008-02-16T10:41:40Z 163.1 2008-02-16T10:41:47Z 161.1 2008-02-16T10:41:48Z 161.0 2008-02-16T10:41:49Z 163.1 2008-02-16T10:41:53Z 165.9 2008-02-16T10:42:02Z 165.9 2008-02-16T10:42:03Z 171.7 2008-02-16T10:42:13Z 171.8 2008-02-16T10:42:14Z 171.8 2008-02-16T10:42:15Z 173.0 2008-02-16T10:42:23Z 168.2 2008-02-16T10:42:28Z 169.6 2008-02-16T10:42:29Z 170.9 2008-02-16T10:42:31Z 170.9 2008-02-16T10:42:32Z 171.1 2008-02-16T10:43:27Z 171.1 2008-02-16T10:43:28Z 174.8 2008-02-16T10:43:36Z 175.3 2008-02-16T10:43:37Z 174.1 2008-02-16T10:43:38Z 173.0 2008-02-16T10:43:39Z 171.3 2008-02-16T10:43:41Z 170.5 2008-02-16T10:43:43Z 170.4 2008-02-16T10:43:44Z 170.4 2008-02-16T10:43:45Z 171.8 2008-02-16T10:43:53Z 171.8 2008-02-16T10:43:54Z 174.9 2008-02-16T10:44:02Z 173.5 2008-02-16T10:44:05Z 174.3 2008-02-16T10:44:10Z 174.7 2008-02-16T10:44:11Z 173.9 2008-02-16T10:44:12Z 174.1 2008-02-16T10:44:13Z 174.0 2008-02-16T10:44:14Z 173.4 2008-02-16T10:44:15Z 172.5 2008-02-16T10:44:17Z 171.0 2008-02-16T10:44:19Z 171.1 2008-02-16T10:44:20Z 168.6 2008-02-16T10:44:24Z 169.1 2008-02-16T10:44:25Z 170.3 2008-02-16T10:44:27Z 170.5 2008-02-16T10:44:28Z 171.8 2008-02-16T10:44:31Z 171.8 2008-02-16T10:44:32Z 163.7 2008-02-16T10:44:43Z 164.2 2008-02-16T10:44:44Z 167.8 2008-02-16T10:44:46Z 169.2 2008-02-16T10:44:48Z 171.4 2008-02-16T10:44:51Z 171.4 2008-02-16T10:44:52Z 170.4 2008-02-16T10:44:56Z 171.2 2008-02-16T10:44:58Z 171.4 2008-02-16T10:44:59Z 171.4 2008-02-16T10:45:00Z 171.5 2008-02-16T10:45:49Z 172.1 2008-02-16T10:45:50Z 168.7 2008-02-16T10:45:54Z 167.3 2008-02-16T10:45:57Z 167.0 2008-02-16T10:45:58Z 167.1 2008-02-16T10:45:59Z 168.7 2008-02-16T10:46:00Z 168.7 2008-02-16T10:46:01Z 172.6 2008-02-16T10:46:06Z 173.3 2008-02-16T10:46:07Z 172.4 2008-02-16T10:46:08Z 174.5 2008-02-16T10:46:12Z 177.3 2008-02-16T10:46:15Z 175.7 2008-02-16T10:46:16Z 181.8 2008-02-16T10:46:23Z 182.1 2008-02-16T10:46:24Z 181.2 2008-02-16T10:46:25Z 181.3 2008-02-16T10:46:26Z 179.3 2008-02-16T10:46:30Z 178.8 2008-02-16T10:46:32Z 180.5 2008-02-16T10:46:34Z 182.2 2008-02-16T10:46:41Z 183.6 2008-02-16T10:46:43Z 183.7 2008-02-16T10:46:45Z 182.8 2008-02-16T10:46:46Z 183.1 2008-02-16T10:46:47Z 176.5 2008-02-16T10:46:51Z 178.5 2008-02-16T10:46:57Z 180.9 2008-02-16T10:46:59Z 182.4 2008-02-16T10:47:04Z 183.5 2008-02-16T10:47:07Z 185.1 2008-02-16T10:50:43Z 183.7 2008-02-16T10:50:45Z 183.5 2008-02-16T10:50:46Z 181.2 2008-02-16T10:50:47Z 183.0 2008-02-16T10:50:49Z 184.6 2008-02-16T10:50:50Z 184.7 2008-02-16T10:50:51Z 184.7 2008-02-16T10:50:52Z 185.7 2008-02-16T10:50:54Z 189.1 2008-02-16T10:51:05Z 189.6 2008-02-16T10:51:06Z 189.9 2008-02-16T10:51:08Z 190.2 2008-02-16T10:51:09Z 190.3 2008-02-16T10:51:10Z 190.8 2008-02-16T10:51:12Z 190.5 2008-02-16T10:51:13Z 190.4 2008-02-16T10:51:14Z 190.9 2008-02-16T10:51:15Z 191.5 2008-02-16T10:51:17Z 191.0 2008-02-16T10:51:18Z 192.1 2008-02-16T10:51:20Z 192.1 2008-02-16T10:51:21Z 192.8 2008-02-16T10:51:26Z 192.8 2008-02-16T10:51:27Z 193.4 2008-02-16T10:51:29Z 193.4 2008-02-16T10:51:30Z 192.2 2008-02-16T10:51:33Z 192.2 2008-02-16T10:51:35Z 192.4 2008-02-16T10:51:36Z 192.4 2008-02-16T10:51:37Z 192.4 2008-02-16T10:51:38Z 191.5 2008-02-16T10:51:41Z 191.0 2008-02-16T10:51:44Z 189.4 2008-02-16T10:51:47Z 190.0 2008-02-16T10:51:48Z 190.6 2008-02-16T10:51:49Z 190.3 2008-02-16T10:51:50Z 189.0 2008-02-16T10:51:51Z 189.0 2008-02-16T10:51:52Z 188.6 2008-02-16T10:51:53Z 190.9 2008-02-16T10:51:55Z 190.1 2008-02-16T10:51:56Z 191.3 2008-02-16T10:51:57Z 191.3 2008-02-16T10:51:58Z 191.3 2008-02-16T10:51:59Z 197.0 2008-02-16T10:52:04Z 197.0 2008-02-16T10:52:05Z 198.3 2008-02-16T10:52:09Z 195.7 2008-02-16T10:52:16Z 195.7 2008-02-16T10:52:17Z 195.0 2008-02-16T10:52:21Z 195.0 2008-02-16T10:52:22Z 194.6 2008-02-16T10:52:24Z 194.6 2008-02-16T10:52:25Z 194.2 2008-02-16T10:52:50Z 194.2 2008-02-16T10:52:51Z 190.0 2008-02-16T10:52:56Z 188.8 2008-02-16T10:53:03Z 189.5 2008-02-16T10:53:05Z 190.1 2008-02-16T10:53:06Z 187.0 2008-02-16T10:53:12Z 185.8 2008-02-16T10:53:14Z 185.8 2008-02-16T10:53:15Z 187.3 2008-02-16T10:53:17Z 190.4 2008-02-16T10:53:22Z 188.7 2008-02-16T10:53:25Z 185.9 2008-02-16T10:53:31Z 187.5 2008-02-16T10:53:32Z 184.7 2008-02-16T10:53:36Z 186.0 2008-02-16T10:53:37Z 187.1 2008-02-16T10:53:38Z 187.3 2008-02-16T10:53:40Z 187.3 2008-02-16T10:53:41Z 187.5 2008-02-16T10:53:42Z 186.7 2008-02-16T10:53:44Z 186.7 2008-02-16T10:53:45Z 186.5 2008-02-16T10:53:50Z 186.5 2008-02-16T10:53:51Z 192.3 2008-02-16T10:54:02Z 192.3 2008-02-16T10:54:02Z 192.6 2008-02-16T10:54:03Z 192.6 2008-02-16T10:54:04Z 198.1 2008-02-16T10:54:14Z 198.1 2008-02-16T10:54:15Z 201.4 2008-02-16T10:54:17Z 201.5 2008-02-16T10:54:18Z 201.6 2008-02-16T10:54:19Z 201.6 2008-02-16T10:54:20Z 203.2 2008-02-16T10:54:36Z 203.3 2008-02-16T10:54:39Z 203.2 2008-02-16T10:54:59Z 205.3 2008-02-16T10:55:01Z 205.2 2008-02-16T10:55:03Z 205.5 2008-02-16T10:55:16Z 206.7 2008-02-16T10:55:17Z 206.6 2008-02-16T10:55:18Z 207.0 2008-02-16T10:55:20Z 207.3 2008-02-16T10:55:21Z 211.0 2008-02-16T10:55:22Z 212.7 2008-02-16T10:55:23Z 214.0 2008-02-16T10:55:26Z 214.0 2008-02-16T10:55:27Z 214.0 2008-02-16T10:55:33Z 217.7 2008-02-16T10:55:37Z 217.7 2008-02-16T10:55:39Z 211.6 2008-02-16T10:55:46Z 211.7 2008-02-16T10:55:49Z 210.3 2008-02-16T10:55:54Z 210.3 2008-02-16T10:55:55Z 217.9 2008-02-16T10:56:06Z 218.4 2008-02-16T10:56:07Z 220.7 2008-02-16T10:56:08Z 221.0 2008-02-16T10:56:09Z 224.1 2008-02-16T10:56:11Z 224.1 2008-02-16T10:56:12Z 206.7 2008-02-16T10:56:26Z 206.2 2008-02-16T10:56:31Z 216.6 2008-02-16T10:56:33Z 216.7 2008-02-16T10:56:35Z 214.3 2008-02-16T10:56:41Z 214.3 2008-02-16T10:56:42Z 216.7 2008-02-16T10:56:46Z 218.8 2008-02-16T10:56:48Z 220.1 2008-02-16T10:56:51Z 220.7 2008-02-16T10:56:52Z 220.6 2008-02-16T10:56:54Z 225.5 2008-02-16T10:56:58Z 211.4 2008-02-16T10:56:59Z 209.1 2008-02-16T10:57:00Z 209.0 2008-02-16T10:57:01Z 209.0 2008-02-16T10:57:02Z 208.8 2008-02-16T10:57:04Z 204.3 2008-02-16T10:57:09Z 205.0 2008-02-16T10:57:12Z 199.1 2008-02-16T10:57:13Z 199.2 2008-02-16T10:57:14Z 199.2 2008-02-16T10:57:15Z 181.4 2008-02-16T10:57:30Z 179.0 2008-02-16T10:57:36Z 187.2 2008-02-16T10:58:00Z 185.0 2008-02-16T10:58:01Z 186.0 2008-02-16T10:58:02Z 190.0 2008-02-16T10:58:04Z 190.0 2008-02-16T10:58:05Z 188.2 2008-02-16T10:58:19Z 188.1 2008-02-16T10:58:20Z 189.2 2008-02-16T10:58:22Z 189.2 2008-02-16T10:58:23Z 189.7 2008-02-16T10:58:25Z 189.7 2008-02-16T10:58:27Z 189.7 2008-02-16T10:58:38Z 188.8 2008-02-16T10:58:39Z 189.7 2008-02-16T10:58:41Z 189.7 2008-02-16T10:58:42Z 189.7 2008-02-16T10:58:44Z 189.7 2008-02-16T10:58:45Z 191.3 2008-02-16T10:58:46Z 191.3 2008-02-16T10:58:47Z 191.7 2008-02-16T10:58:49Z 191.8 2008-02-16T10:58:53Z 191.8 2008-02-16T10:58:54Z 191.8 2008-02-16T10:58:55Z 191.3 2008-02-16T10:59:01Z 192.0 2008-02-16T10:59:08Z 189.6 2008-02-16T10:59:11Z 190.0 2008-02-16T10:59:12Z 182.4 2008-02-16T10:59:14Z 182.2 2008-02-16T10:59:16Z 182.2 2008-02-16T10:59:17Z 182.2 2008-02-16T10:59:18Z 189.6 2008-02-16T10:59:23Z 189.6 2008-02-16T10:59:24Z 189.6 2008-02-16T10:59:25Z 189.2 2008-02-16T10:59:28Z 189.2 2008-02-16T10:59:29Z 187.9 2008-02-16T10:59:30Z 187.2 2008-02-16T10:59:32Z 190.5 2008-02-16T10:59:34Z 190.6 2008-02-16T10:59:36Z 178.5 2008-02-16T10:59:38Z 177.1 2008-02-16T10:59:39Z 177.1 2008-02-16T10:59:40Z 176.8 2008-02-16T10:59:42Z 176.7 2008-02-16T10:59:43Z 180.8 2008-02-16T10:59:44Z 179.9 2008-02-16T10:59:47Z 179.9 2008-02-16T10:59:48Z 179.3 2008-02-16T10:59:50Z 175.3 2008-02-16T10:59:54Z 175.2 2008-02-16T10:59:55Z 174.8 2008-02-16T10:59:56Z 174.7 2008-02-16T10:59:58Z 184.5 2008-02-16T11:00:04Z 182.9 2008-02-16T11:00:05Z 182.0 2008-02-16T11:00:06Z 181.6 2008-02-16T11:00:07Z 181.6 2008-02-16T11:00:08Z 179.5 2008-02-16T11:00:13Z 179.9 2008-02-16T11:00:15Z 179.7 2008-02-16T11:00:16Z 179.9 2008-02-16T11:00:18Z 179.5 2008-02-16T11:00:20Z 179.1 2008-02-16T11:00:22Z 179.1 2008-02-16T11:00:23Z 179.3 2008-02-16T11:00:26Z 178.7 2008-02-16T11:00:27Z 178.1 2008-02-16T11:00:30Z 177.9 2008-02-16T11:00:34Z 167.7 2008-02-16T11:00:40Z 167.7 2008-02-16T11:00:41Z 167.9 2008-02-16T11:00:44Z 167.9 2008-02-16T11:00:45Z 167.6 2008-02-16T11:00:46Z 167.6 2008-02-16T11:00:47Z 178.6 2008-02-16T11:00:52Z 181.9 2008-02-16T11:00:55Z 180.7 2008-02-16T11:01:04Z 181.3 2008-02-16T11:01:06Z 181.3 2008-02-16T11:01:07Z 185.5 2008-02-16T11:01:14Z 185.8 2008-02-16T11:01:15Z 187.1 2008-02-16T11:01:16Z 186.8 2008-02-16T11:01:17Z 187.3 2008-02-16T11:01:18Z 187.8 2008-02-16T11:01:20Z 187.3 2008-02-16T11:01:22Z 187.5 2008-02-16T11:01:23Z 187.5 2008-02-16T11:01:24Z 187.1 2008-02-16T11:01:33Z 188.9 2008-02-16T11:01:39Z 189.4 2008-02-16T11:01:40Z 191.3 2008-02-16T11:01:41Z 194.6 2008-02-16T11:01:43Z 198.1 2008-02-16T11:01:47Z 197.7 2008-02-16T11:01:48Z 198.8 2008-02-16T11:01:49Z 201.1 2008-02-16T11:01:50Z 200.4 2008-02-16T11:01:54Z 200.4 2008-02-16T11:01:55Z 198.8 2008-02-16T11:02:13Z 200.4 2008-02-16T11:02:14Z 203.4 2008-02-16T11:02:16Z 203.4 2008-02-16T11:02:17Z 203.5 2008-02-16T11:02:19Z 203.5 2008-02-16T11:02:20Z 201.7 2008-02-16T11:02:22Z 202.8 2008-02-16T11:02:24Z 204.0 2008-02-16T11:02:25Z 203.9 2008-02-16T11:02:26Z 203.7 2008-02-16T11:02:27Z 204.5 2008-02-16T11:02:28Z 206.4 2008-02-16T11:02:30Z 206.6 2008-02-16T11:02:31Z 206.6 2008-02-16T11:02:32Z 202.9 2008-02-16T11:02:35Z 201.4 2008-02-16T11:02:36Z 203.2 2008-02-16T11:02:37Z 203.5 2008-02-16T11:02:39Z 203.7 2008-02-16T11:02:40Z 203.7 2008-02-16T11:02:41Z 201.6 2008-02-16T11:02:48Z 201.6 2008-02-16T11:02:49Z 200.6 2008-02-16T11:02:53Z 200.6 2008-02-16T11:02:54Z 203.5 2008-02-16T11:02:59Z 203.5 2008-02-16T11:03:00Z 203.3 2008-02-16T11:03:09Z 203.3 2008-02-16T11:03:10Z 205.6 2008-02-16T11:03:13Z 210.4 2008-02-16T11:03:19Z 210.5 2008-02-16T11:03:20Z 210.5 2008-02-16T11:03:21Z 210.6 2008-02-16T11:03:23Z 209.0 2008-02-16T11:03:24Z 209.7 2008-02-16T11:03:26Z 209.7 2008-02-16T11:03:27Z 210.0 2008-02-16T11:03:33Z 210.0 2008-02-16T11:03:34Z 210.3 2008-02-16T11:04:37Z 210.3 2008-02-16T11:04:38Z 213.6 2008-02-16T11:04:43Z 213.4 2008-02-16T11:04:46Z 213.4 2008-02-16T11:04:47Z 213.0 2008-02-16T11:04:51Z 215.5 2008-02-16T11:04:53Z 216.5 2008-02-16T11:04:55Z 216.5 2008-02-16T11:04:56Z 217.0 2008-02-16T11:05:00Z 217.7 2008-02-16T11:05:01Z 214.7 2008-02-16T11:05:02Z 212.9 2008-02-16T11:05:04Z 214.0 2008-02-16T11:05:06Z 211.7 2008-02-16T11:05:07Z 211.3 2008-02-16T11:05:08Z 211.1 2008-02-16T11:05:09Z 211.1 2008-02-16T11:05:10Z 214.1 2008-02-16T11:05:13Z 214.9 2008-02-16T11:05:14Z 215.0 2008-02-16T11:05:15Z 214.8 2008-02-16T11:05:16Z 214.9 2008-02-16T11:05:18Z 214.9 2008-02-16T11:05:19Z 212.7 2008-02-16T11:05:23Z 212.7 2008-02-16T11:05:24Z 214.8 2008-02-16T11:05:32Z 211.7 2008-02-16T11:05:34Z 212.5 2008-02-16T11:05:35Z 213.4 2008-02-16T11:05:37Z 213.4 2008-02-16T11:05:38Z 212.6 2008-02-16T11:05:53Z 212.5 2008-02-16T11:05:54Z 212.5 2008-02-16T11:05:55Z 210.8 2008-02-16T11:05:59Z 211.7 2008-02-16T11:06:02Z 212.4 2008-02-16T11:06:03Z 212.5 2008-02-16T11:06:06Z 209.6 2008-02-16T11:06:09Z 209.5 2008-02-16T11:06:10Z 209.5 2008-02-16T11:06:11Z 209.5 2008-02-16T11:06:14Z 209.8 2008-02-16T11:06:15Z 209.6 2008-02-16T11:06:17Z 211.3 2008-02-16T11:06:18Z 211.3 2008-02-16T11:06:19Z 211.3 2008-02-16T11:06:20Z 212.0 2008-02-16T11:06:26Z 212.2 2008-02-16T11:06:28Z 211.8 2008-02-16T11:06:31Z 210.9 2008-02-16T11:06:32Z 213.0 2008-02-16T11:06:34Z 214.0 2008-02-16T11:06:35Z 214.5 2008-02-16T11:06:36Z 216.2 2008-02-16T11:06:39Z 216.1 2008-02-16T11:06:40Z 217.0 2008-02-16T11:06:42Z 218.0 2008-02-16T11:06:43Z 214.7 2008-02-16T11:06:45Z 214.7 2008-02-16T11:06:47Z 213.8 2008-02-16T11:06:50Z 214.3 2008-02-16T11:06:53Z 214.9 2008-02-16T11:06:54Z 214.4 2008-02-16T11:06:56Z 215.1 2008-02-16T11:06:57Z 215.7 2008-02-16T11:06:59Z 218.3 2008-02-16T11:07:00Z 217.4 2008-02-16T11:07:01Z 218.2 2008-02-16T11:07:02Z 218.3 2008-02-16T11:07:03Z 218.4 2008-02-16T11:07:04Z 218.4 2008-02-16T11:07:05Z 216.3 2008-02-16T11:07:12Z 216.1 2008-02-16T11:07:13Z 216.1 2008-02-16T11:07:14Z 217.6 2008-02-16T11:07:19Z 217.5 2008-02-16T11:07:20Z 217.5 2008-02-16T11:07:21Z 214.0 2008-02-16T11:07:42Z 215.0 2008-02-16T11:07:43Z 214.9 2008-02-16T11:07:44Z 214.9 2008-02-16T11:07:45Z 213.1 2008-02-16T11:07:55Z 213.1 2008-02-16T11:07:56Z 216.6 2008-02-16T11:08:00Z 216.6 2008-02-16T11:08:01Z 218.5 2008-02-16T11:08:05Z 218.5 2008-02-16T11:08:06Z 220.5 2008-02-16T11:08:10Z 220.5 2008-02-16T11:08:11Z 222.9 2008-02-16T11:08:19Z 222.9 2008-02-16T11:08:20Z 224.0 2008-02-16T11:08:34Z 224.0 2008-02-16T11:08:35Z 225.1 2008-02-16T11:08:39Z 225.1 2008-02-16T11:08:40Z 225.5 2008-02-16T11:08:42Z 225.9 2008-02-16T11:08:45Z 225.9 2008-02-16T11:08:46Z 225.8 2008-02-16T11:08:47Z 226.0 2008-02-16T11:08:48Z 219.0 2008-02-16T11:08:49Z 218.2 2008-02-16T11:08:51Z 218.9 2008-02-16T11:08:52Z 219.2 2008-02-16T11:08:53Z 217.6 2008-02-16T11:08:55Z 217.9 2008-02-16T11:08:56Z 221.0 2008-02-16T11:08:59Z 219.3 2008-02-16T11:09:00Z 219.4 2008-02-16T11:09:01Z 217.3 2008-02-16T11:09:02Z 216.8 2008-02-16T11:09:04Z 217.3 2008-02-16T11:09:05Z 217.7 2008-02-16T11:09:06Z 217.6 2008-02-16T11:09:07Z 217.2 2008-02-16T11:09:09Z 217.9 2008-02-16T11:09:16Z 218.2 2008-02-16T11:09:17Z 215.7 2008-02-16T11:09:18Z 216.3 2008-02-16T11:09:20Z 217.5 2008-02-16T11:09:22Z 217.8 2008-02-16T11:09:23Z 218.7 2008-02-16T11:09:24Z 219.1 2008-02-16T11:09:25Z 219.1 2008-02-16T11:09:26Z 214.8 2008-02-16T11:09:34Z 214.5 2008-02-16T11:09:35Z 214.1 2008-02-16T11:09:38Z 214.1 2008-02-16T11:09:39Z 213.9 2008-02-16T11:09:46Z 213.9 2008-02-16T11:09:47Z 218.4 2008-02-16T11:09:56Z 222.8 2008-02-16T11:09:59Z 222.9 2008-02-16T11:10:01Z 229.5 2008-02-16T11:10:10Z 229.6 2008-02-16T11:10:11Z 232.8 2008-02-16T11:10:16Z 233.0 2008-02-16T11:10:20Z 232.8 2008-02-16T11:10:22Z 234.0 2008-02-16T11:10:23Z 235.3 2008-02-16T11:10:27Z 229.2 2008-02-16T11:10:37Z 229.2 2008-02-16T11:10:40Z 229.5 2008-02-16T11:10:41Z 229.6 2008-02-16T11:10:42Z 227.0 2008-02-16T11:10:49Z 227.0 2008-02-16T11:10:50Z 228.4 2008-02-16T11:10:53Z 228.4 2008-02-16T11:10:54Z 218.2 2008-02-16T11:10:55Z 218.4 2008-02-16T11:11:04Z 218.3 2008-02-16T11:11:07Z 223.5 2008-02-16T11:11:11Z 223.5 2008-02-16T11:11:12Z 235.2 2008-02-16T11:12:29Z 235.7 2008-02-16T11:12:32Z 235.9 2008-02-16T11:12:39Z 235.0 2008-02-16T11:12:46Z 263.0 2008-02-16T11:13:07Z 263.5 2008-02-16T11:13:08Z 263.5 2008-02-16T11:13:09Z 263.9 2008-02-16T11:13:24Z 263.7 2008-02-16T11:13:26Z 264.2 2008-02-16T11:13:27Z 264.2 2008-02-16T11:13:28Z 263.7 2008-02-16T11:13:29Z 263.5 2008-02-16T11:13:30Z 263.5 2008-02-16T11:13:31Z 263.5 2008-02-16T11:13:32Z 262.8 2008-02-16T11:13:40Z 262.8 2008-02-16T11:13:41Z 266.8 2008-02-16T11:13:44Z 238.1 2008-02-16T11:13:49Z 230.4 2008-02-16T11:13:51Z 226.7 2008-02-16T11:13:53Z 227.1 2008-02-16T11:13:55Z 227.1 2008-02-16T11:13:56Z 223.6 2008-02-16T11:14:05Z 223.6 2008-02-16T11:14:06Z 223.6 2008-02-16T11:14:07Z 225.5 2008-02-16T11:14:12Z 225.9 2008-02-16T11:14:13Z 221.5 2008-02-16T11:14:16Z 223.6 2008-02-16T11:14:17Z 224.5 2008-02-16T11:14:19Z 225.0 2008-02-16T11:14:20Z 225.2 2008-02-16T11:14:21Z 225.2 2008-02-16T11:14:22Z 226.9 2008-02-16T11:14:26Z 227.0 2008-02-16T11:14:27Z 227.0 2008-02-16T11:14:28Z 227.3 2008-02-16T11:14:32Z 227.3 2008-02-16T11:14:33Z 226.7 2008-02-16T11:14:35Z 226.7 2008-02-16T11:14:36Z 226.8 2008-02-16T11:14:45Z 226.8 2008-02-16T11:14:46Z 230.3 2008-02-16T11:14:52Z 240.6 2008-02-16T11:14:53Z 241.0 2008-02-16T11:14:54Z 241.0 2008-02-16T11:14:55Z 248.1 2008-02-16T11:15:07Z 248.1 2008-02-16T11:15:08Z 249.9 2008-02-16T11:15:12Z 249.9 2008-02-16T11:15:13Z 251.5 2008-02-16T11:15:23Z 251.1 2008-02-16T11:15:26Z 251.1 2008-02-16T11:15:33Z 251.1 2008-02-16T11:15:34Z 256.9 2008-02-16T11:15:43Z 256.9 2008-02-16T11:15:46Z 260.8 2008-02-16T11:16:08Z 263.8 2008-02-16T11:16:09Z 264.2 2008-02-16T11:16:10Z 264.6 2008-02-16T11:16:11Z 264.9 2008-02-16T11:16:14Z 293.7 2008-02-16T11:17:26Z 293.7 2008-02-16T11:17:27Z 292.2 2008-02-16T11:17:32Z 292.1 2008-02-16T11:17:33Z 292.8 2008-02-16T11:17:35Z 293.1 2008-02-16T11:17:39Z 293.5 2008-02-16T11:17:40Z 293.6 2008-02-16T11:17:41Z 274.6 2008-02-16T11:17:42Z 255.6 2008-02-16T11:17:56Z 262.6 2008-02-16T11:18:01Z 262.4 2008-02-16T11:18:14Z 255.2 2008-02-16T11:18:20Z 254.7 2008-02-16T11:18:24Z 254.9 2008-02-16T11:18:25Z 255.1 2008-02-16T11:18:26Z 262.3 2008-02-16T11:18:27Z 262.6 2008-02-16T11:18:28Z 262.6 2008-02-16T11:18:29Z 265.0 2008-02-16T11:18:38Z 253.5 2008-02-16T11:18:55Z 253.5 2008-02-16T11:18:56Z 240.8 2008-02-16T11:19:16Z 250.8 2008-02-16T11:19:17Z 257.3 2008-02-16T11:19:20Z 261.6 2008-02-16T11:19:25Z 261.6 2008-02-16T11:19:26Z 267.1 2008-02-16T11:19:51Z 267.1 2008-02-16T11:20:00Z 267.1 2008-02-16T11:20:01Z 267.0 2008-02-16T11:20:03Z 267.0 2008-02-16T11:20:04Z 270.5 2008-02-16T11:20:17Z 270.5 2008-02-16T11:20:18Z 283.5 2008-02-16T11:20:29Z 283.5 2008-02-16T11:20:30Z 285.7 2008-02-16T11:20:40Z 285.8 2008-02-16T11:20:41Z 285.8 2008-02-16T11:20:42Z 286.2 2008-02-16T11:21:02Z 290.2 2008-02-16T11:21:17Z 290.5 2008-02-16T11:21:19Z 290.5 2008-02-16T11:21:20Z 290.7 2008-02-16T11:21:23Z 296.3 2008-02-16T11:21:35Z 291.4 2008-02-16T11:22:03Z 291.4 2008-02-16T11:22:04Z 292.7 2008-02-16T11:22:31Z 292.7 2008-02-16T11:22:32Z 297.7 2008-02-16T11:22:54Z 306.1 2008-02-16T11:22:56Z 306.1 2008-02-16T11:22:57Z 305.8 2008-02-16T11:23:47Z 305.8 2008-02-16T11:23:49Z 305.6 2008-02-16T11:24:00Z 316.9 2008-02-16T11:24:01Z 317.3 2008-02-16T11:24:06Z 317.4 2008-02-16T11:24:09Z 317.4 2008-02-16T11:24:10Z 321.2 2008-02-16T11:24:15Z 321.2 2008-02-16T11:24:16Z 319.1 2008-02-16T11:24:28Z 319.1 2008-02-16T11:24:29Z 318.9 2008-02-16T11:24:51Z 318.9 2008-02-16T11:24:52Z 358.7 2008-02-16T11:25:47Z 358.7 2008-02-16T11:25:48Z 362.4 2008-02-16T11:25:54Z 362.4 2008-02-16T11:25:55Z 368.6 2008-02-16T11:26:14Z 368.6 2008-02-16T11:26:15Z 368.6 2008-02-16T11:26:19Z 368.6 2008-02-16T11:26:20Z 368.8 2008-02-16T11:26:43Z 368.8 2008-02-16T11:26:44Z 368.8 2008-02-16T11:26:45Z 368.4 2008-02-16T11:26:47Z 368.4 2008-02-16T11:26:48Z 368.1 2008-02-16T11:27:23Z 368.1 2008-02-16T11:27:24Z 370.8 2008-02-16T11:28:28Z 375.1 2008-02-16T11:28:30Z 375.3 2008-02-16T11:28:32Z 372.3 2008-02-16T11:28:59Z 372.7 2008-02-16T11:29:00Z 372.5 2008-02-16T11:29:01Z 372.5 2008-02-16T11:29:02Z 373.1 2008-02-16T11:29:32Z 373.1 2008-02-16T11:29:33Z 373.4 2008-02-16T11:30:34Z 373.4 2008-02-16T11:30:35Z 358.2 2008-02-16T11:39:28Z 358.1 2008-02-16T11:39:30Z 358.1 2008-02-16T11:39:31Z 341.5 2008-02-16T11:45:32Z 384.6 2008-02-16T11:48:11Z 376.1 2008-02-16T11:48:36Z 373.3 2008-02-16T11:48:37Z 373.2 2008-02-16T11:48:38Z 373.2 2008-02-16T11:48:39Z 356.1 2008-02-16T11:48:41Z 346.4 2008-02-16T11:48:44Z 345.4 2008-02-16T11:48:46Z 347.4 2008-02-16T11:48:48Z 347.4 2008-02-16T11:48:49Z 346.3 2008-02-16T11:48:56Z 342.1 2008-02-16T11:50:18Z 342.1 2008-02-16T11:50:19Z 344.5 2008-02-16T11:50:26Z 344.8 2008-02-16T11:50:27Z 344.8 2008-02-16T11:50:28Z 345.2 2008-02-16T11:50:44Z 345.2 2008-02-16T11:50:45Z 356.3 2008-02-16T11:51:00Z 355.5 2008-02-16T11:51:04Z 355.5 2008-02-16T11:51:05Z 355.1 2008-02-16T11:51:47Z 355.1 2008-02-16T11:51:48Z 354.1 2008-02-16T11:51:57Z 353.8 2008-02-16T11:52:00Z 353.6 2008-02-16T11:52:01Z 353.1 2008-02-16T11:52:02Z 352.9 2008-02-16T11:52:03Z 353.2 2008-02-16T11:52:04Z 353.3 2008-02-16T11:52:06Z 353.0 2008-02-16T11:52:09Z 353.0 2008-02-16T11:52:10Z 352.0 2008-02-16T11:52:16Z 352.0 2008-02-16T11:52:17Z 336.9 2008-02-16T11:55:54Z 336.9 2008-02-16T11:55:55Z 338.9 2008-02-16T11:56:07Z 338.9 2008-02-16T11:56:08Z 340.3 2008-02-16T11:56:11Z 340.3 2008-02-16T11:56:12Z 338.9 2008-02-16T11:56:40Z 336.7 2008-02-16T11:56:41Z 339.2 2008-02-16T11:56:45Z 339.2 2008-02-16T11:56:46Z 339.2 2008-02-16T11:56:50Z 344.0 2008-02-16T11:56:53Z 344.0 2008-02-16T11:56:54Z 353.0 2008-02-16T11:57:24Z 353.0 2008-02-16T11:57:25Z 352.3 2008-02-16T11:57:36Z 351.3 2008-02-16T11:57:45Z 353.2 2008-02-16T11:57:51Z 357.7 2008-02-16T11:57:52Z 356.8 2008-02-16T11:57:55Z 359.2 2008-02-16T11:57:56Z 359.3 2008-02-16T11:57:58Z 353.0 2008-02-16T11:58:06Z 353.0 2008-02-16T11:58:07Z 350.9 2008-02-16T11:58:14Z 350.9 2008-02-16T11:58:15Z 351.6 2008-02-16T11:58:20Z 354.6 2008-02-16T11:58:28Z 354.5 2008-02-16T11:58:30Z 354.5 2008-02-16T11:58:31Z 354.4 2008-02-16T11:58:33Z 353.9 2008-02-16T11:58:35Z 356.6 2008-02-16T11:58:36Z 358.8 2008-02-16T11:58:37Z 357.5 2008-02-16T11:58:39Z 357.4 2008-02-16T11:58:40Z 357.4 2008-02-16T11:58:41Z 356.7 2008-02-16T11:58:52Z 356.7 2008-02-16T11:58:53Z 356.7 2008-02-16T11:58:59Z 367.2 2008-02-16T11:59:02Z 367.6 2008-02-16T11:59:04Z 367.1 2008-02-16T11:59:05Z 369.2 2008-02-16T11:59:06Z 369.2 2008-02-16T11:59:07Z 369.2 2008-02-16T11:59:08Z 369.3 2008-02-16T11:59:11Z 373.5 2008-02-16T11:59:14Z 372.6 2008-02-16T11:59:15Z 370.0 2008-02-16T11:59:19Z 370.0 2008-02-16T11:59:21Z 370.2 2008-02-16T11:59:29Z 370.2 2008-02-16T11:59:30Z 368.9 2008-02-16T11:59:38Z 364.7 2008-02-16T12:00:32Z 364.7 2008-02-16T12:00:33Z 363.2 2008-02-16T12:00:41Z 362.9 2008-02-16T12:00:42Z 362.9 2008-02-16T12:00:43Z 362.8 2008-02-16T12:00:44Z 362.8 2008-02-16T12:00:45Z 380.3 2008-02-16T12:00:49Z 381.0 2008-02-16T12:00:51Z 381.0 2008-02-16T12:00:52Z 396.4 2008-02-16T12:01:01Z 396.4 2008-02-16T12:01:02Z 400.4 2008-02-16T12:01:08Z 400.4 2008-02-16T12:01:09Z 399.9 2008-02-16T12:01:12Z 399.9 2008-02-16T12:01:13Z 401.2 2008-02-16T12:01:17Z 401.2 2008-02-16T12:01:18Z 391.0 2008-02-16T12:01:49Z 389.8 2008-02-16T12:01:52Z 389.8 2008-02-16T12:01:53Z 352.6 2008-02-16T12:02:08Z 334.1 2008-02-16T12:02:14Z 333.6 2008-02-16T12:02:19Z 333.6 2008-02-16T12:02:20Z 334.0 2008-02-16T12:02:22Z 334.0 2008-02-16T12:02:23Z 334.7 2008-02-16T12:02:26Z 334.7 2008-02-16T12:02:27Z 334.3 2008-02-16T12:02:29Z 334.3 2008-02-16T12:02:30Z 332.5 2008-02-16T12:02:48Z 344.8 2008-02-16T12:02:49Z 350.3 2008-02-16T12:02:50Z 358.0 2008-02-16T12:02:51Z 364.6 2008-02-16T12:02:52Z 368.9 2008-02-16T12:02:54Z 369.2 2008-02-16T12:02:55Z 369.2 2008-02-16T12:02:56Z 380.2 2008-02-16T12:02:58Z 380.2 2008-02-16T12:02:59Z 393.1 2008-02-16T12:03:01Z 396.3 2008-02-16T12:03:02Z 396.3 2008-02-16T12:03:03Z 395.0 2008-02-16T12:03:08Z 392.8 2008-02-16T12:03:09Z 396.1 2008-02-16T12:03:11Z 396.1 2008-02-16T12:03:12Z 395.6 2008-02-16T12:03:17Z 395.8 2008-02-16T12:03:18Z 395.8 2008-02-16T12:03:19Z 392.4 2008-02-16T12:03:30Z 388.9 2008-02-16T12:03:31Z 387.8 2008-02-16T12:03:34Z 395.2 2008-02-16T12:03:35Z 388.6 2008-02-16T12:03:36Z 383.0 2008-02-16T12:03:37Z 380.0 2008-02-16T12:03:38Z 377.5 2008-02-16T12:03:42Z 377.0 2008-02-16T12:03:43Z 377.0 2008-02-16T12:03:46Z 377.0 2008-02-16T12:03:47Z 378.7 2008-02-16T12:03:52Z 378.9 2008-02-16T12:03:54Z 379.2 2008-02-16T12:03:55Z 383.6 2008-02-16T12:03:56Z 385.5 2008-02-16T12:03:57Z 385.8 2008-02-16T12:03:58Z 383.7 2008-02-16T12:03:59Z 381.5 2008-02-16T12:04:00Z 382.1 2008-02-16T12:04:01Z 381.9 2008-02-16T12:04:02Z 380.7 2008-02-16T12:04:03Z 381.0 2008-02-16T12:04:05Z 381.0 2008-02-16T12:04:06Z 382.6 2008-02-16T12:04:10Z 382.7 2008-02-16T12:04:11Z 381.0 2008-02-16T12:04:16Z 381.0 2008-02-16T12:04:17Z 379.9 2008-02-16T12:04:32Z 379.9 2008-02-16T12:04:33Z 379.6 2008-02-16T12:04:44Z 379.6 2008-02-16T12:04:45Z 379.2 2008-02-16T12:04:49Z 379.2 2008-02-16T12:04:50Z 378.9 2008-02-16T12:04:59Z 379.1 2008-02-16T12:05:00Z 379.1 2008-02-16T12:05:01Z 383.7 2008-02-16T12:05:27Z 383.5 2008-02-16T12:05:34Z 385.1 2008-02-16T12:05:35Z 384.4 2008-02-16T12:05:36Z 385.0 2008-02-16T12:05:37Z 384.6 2008-02-16T12:05:38Z 382.0 2008-02-16T12:05:41Z 380.4 2008-02-16T12:05:43Z 381.0 2008-02-16T12:05:46Z 381.0 2008-02-16T12:05:47Z 383.8 2008-02-16T12:05:54Z 382.0 2008-02-16T12:05:56Z 382.8 2008-02-16T12:05:59Z 386.1 2008-02-16T12:06:00Z 386.5 2008-02-16T12:06:01Z 385.6 2008-02-16T12:06:03Z 384.1 2008-02-16T12:06:04Z 388.6 2008-02-16T12:06:05Z 387.4 2008-02-16T12:06:07Z 386.9 2008-02-16T12:06:08Z 385.7 2008-02-16T12:06:11Z 383.4 2008-02-16T12:06:15Z 382.4 2008-02-16T12:06:18Z 384.3 2008-02-16T12:06:19Z 384.0 2008-02-16T12:06:20Z 385.0 2008-02-16T12:06:22Z 385.2 2008-02-16T12:06:23Z 385.2 2008-02-16T12:06:24Z 385.2 2008-02-16T12:06:28Z 384.6 2008-02-16T12:06:30Z 384.6 2008-02-16T12:06:31Z 384.6 2008-02-16T12:06:33Z 383.4 2008-02-16T12:06:35Z 383.5 2008-02-16T12:06:37Z 385.1 2008-02-16T12:06:44Z 383.5 2008-02-16T12:06:46Z 383.5 2008-02-16T12:06:53Z 383.5 2008-02-16T12:06:54Z 383.8 2008-02-16T12:06:57Z 383.7 2008-02-16T12:06:58Z 383.7 2008-02-16T12:06:59Z 384.1 2008-02-16T12:07:04Z 384.1 2008-02-16T12:07:05Z 383.9 2008-02-16T12:07:08Z 384.6 2008-02-16T12:07:09Z 381.7 2008-02-16T12:07:10Z 381.8 2008-02-16T12:07:11Z 381.8 2008-02-16T12:07:12Z 383.8 2008-02-16T12:07:17Z 385.4 2008-02-16T12:07:19Z 385.5 2008-02-16T12:07:21Z 383.0 2008-02-16T12:07:23Z 386.3 2008-02-16T12:07:26Z 387.1 2008-02-16T12:07:28Z 386.7 2008-02-16T12:07:29Z 385.4 2008-02-16T12:07:30Z 389.2 2008-02-16T12:07:33Z 389.2 2008-02-16T12:07:34Z 389.3 2008-02-16T12:07:35Z 393.9 2008-02-16T12:07:36Z 395.3 2008-02-16T12:07:39Z 395.3 2008-02-16T12:07:40Z 392.4 2008-02-16T12:07:51Z 392.5 2008-02-16T12:07:53Z 391.7 2008-02-16T12:08:03Z 391.7 2008-02-16T12:08:04Z 389.4 2008-02-16T12:08:14Z 389.4 2008-02-16T12:08:15Z 390.3 2008-02-16T12:08:26Z 389.8 2008-02-16T12:08:28Z 389.8 2008-02-16T12:08:29Z 384.7 2008-02-16T12:08:35Z 384.7 2008-02-16T12:08:36Z 384.7 2008-02-16T12:08:37Z 383.7 2008-02-16T12:08:39Z 383.8 2008-02-16T12:08:40Z 383.9 2008-02-16T12:08:41Z 384.0 2008-02-16T12:08:42Z 384.0 2008-02-16T12:08:43Z 385.8 2008-02-16T12:08:50Z 386.6 2008-02-16T12:08:52Z 388.4 2008-02-16T12:08:53Z 391.4 2008-02-16T12:08:55Z 391.5 2008-02-16T12:08:56Z 391.5 2008-02-16T12:08:57Z 391.8 2008-02-16T12:09:04Z 399.0 2008-02-16T12:09:20Z 398.6 2008-02-16T12:09:21Z 398.5 2008-02-16T12:09:23Z 398.2 2008-02-16T12:09:26Z 398.2 2008-02-16T12:09:27Z 398.2 2008-02-16T12:09:38Z 394.2 2008-02-16T12:09:45Z 397.0 2008-02-16T12:09:46Z 397.0 2008-02-16T12:09:47Z 396.8 2008-02-16T12:09:48Z 396.8 2008-02-16T12:09:49Z 396.8 2008-02-16T12:09:50Z 395.4 2008-02-16T12:09:53Z 395.4 2008-02-16T12:09:54Z 402.6 2008-02-16T12:10:05Z 407.7 2008-02-16T12:10:08Z 412.5 2008-02-16T12:10:10Z 412.8 2008-02-16T12:10:11Z 412.9 2008-02-16T12:10:12Z 412.9 2008-02-16T12:10:15Z 413.2 2008-02-16T12:10:18Z 414.5 2008-02-16T12:10:21Z 421.3 2008-02-16T12:10:27Z 419.6 2008-02-16T12:10:28Z 419.8 2008-02-16T12:10:30Z 420.3 2008-02-16T12:10:34Z 420.7 2008-02-16T12:10:35Z 420.8 2008-02-16T12:10:36Z 420.8 2008-02-16T12:10:37Z 417.9 2008-02-16T12:10:43Z 419.3 2008-02-16T12:10:49Z 415.6 2008-02-16T12:11:05Z 415.9 2008-02-16T12:11:08Z 417.8 2008-02-16T12:11:15Z 421.4 2008-02-16T12:11:17Z 421.4 2008-02-16T12:11:18Z 392.5 2008-02-16T12:11:42Z 392.5 2008-02-16T12:11:43Z 388.0 2008-02-16T12:11:45Z 383.6 2008-02-16T12:11:46Z 384.3 2008-02-16T12:11:48Z 381.9 2008-02-16T12:11:49Z 380.8 2008-02-16T12:11:50Z 380.3 2008-02-16T12:11:52Z 380.3 2008-02-16T12:11:53Z 383.6 2008-02-16T12:12:00Z 382.2 2008-02-16T12:12:01Z 379.0 2008-02-16T12:12:02Z 378.9 2008-02-16T12:12:04Z 396.2 2008-02-16T12:12:14Z 396.4 2008-02-16T12:12:15Z 398.4 2008-02-16T12:12:16Z 402.2 2008-02-16T12:12:18Z 402.2 2008-02-16T12:12:19Z 402.4 2008-02-16T12:12:22Z 401.8 2008-02-16T12:12:23Z 401.5 2008-02-16T12:12:24Z 401.6 2008-02-16T12:12:26Z 399.9 2008-02-16T12:12:28Z 398.2 2008-02-16T12:12:29Z 398.4 2008-02-16T12:12:30Z 395.9 2008-02-16T12:12:33Z 395.7 2008-02-16T12:12:35Z 395.9 2008-02-16T12:12:38Z 396.6 2008-02-16T12:12:41Z 396.5 2008-02-16T12:12:46Z 395.1 2008-02-16T12:12:50Z 395.7 2008-02-16T12:12:54Z 396.4 2008-02-16T12:12:58Z 396.4 2008-02-16T12:12:59Z 392.2 2008-02-16T12:13:01Z 392.0 2008-02-16T12:13:02Z 392.0 2008-02-16T12:13:03Z 392.7 2008-02-16T12:13:08Z 393.4 2008-02-16T12:13:10Z 393.5 2008-02-16T12:13:11Z 393.5 2008-02-16T12:13:12Z 393.9 2008-02-16T12:13:23Z 393.9 2008-02-16T12:13:24Z 393.9 2008-02-16T12:13:25Z 396.8 2008-02-16T12:13:29Z 395.1 2008-02-16T12:13:30Z 394.1 2008-02-16T12:13:31Z 394.3 2008-02-16T12:13:33Z 381.4 2008-02-16T12:13:35Z 381.0 2008-02-16T12:13:36Z 381.0 2008-02-16T12:13:38Z 381.0 2008-02-16T12:13:39Z 378.1 2008-02-16T12:13:42Z 379.1 2008-02-16T12:13:43Z 378.8 2008-02-16T12:13:45Z 378.8 2008-02-16T12:13:46Z 377.3 2008-02-16T12:13:48Z 377.3 2008-02-16T12:13:48Z 383.0 2008-02-16T12:13:49Z 383.6 2008-02-16T12:13:50Z 383.3 2008-02-16T12:13:51Z 382.4 2008-02-16T12:13:54Z 382.4 2008-02-16T12:13:55Z 405.6 2008-02-16T12:14:16Z 401.9 2008-02-16T12:14:20Z 401.9 2008-02-16T12:14:21Z 428.2 2008-02-16T12:15:05Z 429.0 2008-02-16T12:15:06Z 428.9 2008-02-16T12:15:07Z 428.1 2008-02-16T12:15:10Z 429.4 2008-02-16T12:15:12Z 429.4 2008-02-16T12:15:13Z 432.1 2008-02-16T12:15:16Z 430.6 2008-02-16T12:15:18Z 430.6 2008-02-16T12:15:19Z 430.5 2008-02-16T12:15:22Z 428.5 2008-02-16T12:15:24Z 428.5 2008-02-16T12:15:25Z 429.1 2008-02-16T12:15:26Z 429.1 2008-02-16T12:15:27Z 429.1 2008-02-16T12:15:28Z 429.8 2008-02-16T12:15:30Z 429.8 2008-02-16T12:15:31Z 433.1 2008-02-16T12:15:41Z 433.1 2008-02-16T12:15:42Z 433.3 2008-02-16T12:15:50Z 434.5 2008-02-16T12:15:51Z 434.5 2008-02-16T12:15:52Z 434.5 2008-02-16T12:15:53Z 439.8 2008-02-16T12:15:56Z 439.8 2008-02-16T12:15:57Z 437.7 2008-02-16T12:16:01Z 439.9 2008-02-16T12:16:02Z 440.0 2008-02-16T12:16:03Z 440.0 2008-02-16T12:16:04Z 442.0 2008-02-16T12:16:06Z 442.0 2008-02-16T12:16:07Z 439.7 2008-02-16T12:16:11Z 439.6 2008-02-16T12:16:12Z 439.6 2008-02-16T12:16:13Z 440.2 2008-02-16T12:16:16Z 440.8 2008-02-16T12:16:17Z 441.5 2008-02-16T12:16:19Z 441.5 2008-02-16T12:16:20Z 442.6 2008-02-16T12:16:22Z 442.6 2008-02-16T12:16:23Z 446.8 2008-02-16T12:16:26Z 447.9 2008-02-16T12:16:30Z 447.9 2008-02-16T12:16:31Z 446.9 2008-02-16T12:16:37Z 446.5 2008-02-16T12:16:38Z 446.3 2008-02-16T12:16:39Z 446.3 2008-02-16T12:16:40Z 445.6 2008-02-16T12:16:44Z 443.7 2008-02-16T12:16:45Z 443.6 2008-02-16T12:16:46Z 443.6 2008-02-16T12:16:47Z 444.5 2008-02-16T12:16:52Z 444.5 2008-02-16T12:16:53Z 444.4 2008-02-16T12:16:57Z 445.1 2008-02-16T12:16:59Z 458.5 2008-02-16T12:17:00Z 462.2 2008-02-16T12:17:02Z 461.9 2008-02-16T12:17:04Z 464.0 2008-02-16T12:17:05Z 464.1 2008-02-16T12:17:06Z 464.1 2008-02-16T12:17:07Z 466.0 2008-02-16T12:17:14Z 466.2 2008-02-16T12:17:16Z 466.2 2008-02-16T12:17:17Z 463.0 2008-02-16T12:17:20Z 462.8 2008-02-16T12:17:22Z 459.1 2008-02-16T12:17:27Z 458.4 2008-02-16T12:17:29Z 458.4 2008-02-16T12:17:30Z 453.5 2008-02-16T12:17:33Z 454.3 2008-02-16T12:17:36Z 454.3 2008-02-16T12:17:37Z 457.3 2008-02-16T12:17:39Z 457.3 2008-02-16T12:17:40Z 461.0 2008-02-16T12:17:43Z 461.0 2008-02-16T12:17:44Z 462.8 2008-02-16T12:17:53Z 462.8 2008-02-16T12:17:54Z 462.7 2008-02-16T12:18:01Z 462.7 2008-02-16T12:18:02Z 464.2 2008-02-16T12:18:12Z 464.2 2008-02-16T12:18:13Z 460.6 2008-02-16T12:18:17Z 460.6 2008-02-16T12:18:18Z 462.0 2008-02-16T12:18:21Z 461.0 2008-02-16T12:18:23Z 461.0 2008-02-16T12:18:24Z 462.4 2008-02-16T12:18:25Z 462.4 2008-02-16T12:18:26Z 457.9 2008-02-16T12:18:28Z 457.9 2008-02-16T12:18:29Z 456.2 2008-02-16T12:18:30Z 456.9 2008-02-16T12:18:31Z 458.6 2008-02-16T12:18:34Z 458.6 2008-02-16T12:18:35Z 460.3 2008-02-16T12:18:47Z 460.3 2008-02-16T12:18:48Z 464.9 2008-02-16T12:18:52Z 465.1 2008-02-16T12:18:53Z 465.1 2008-02-16T12:18:54Z 464.7 2008-02-16T12:18:59Z 464.5 2008-02-16T12:19:01Z 463.5 2008-02-16T12:19:06Z 463.5 2008-02-16T12:19:07Z 462.6 2008-02-16T12:19:09Z 460.6 2008-02-16T12:19:11Z 459.1 2008-02-16T12:19:12Z 459.7 2008-02-16T12:19:13Z 458.8 2008-02-16T12:19:14Z 459.2 2008-02-16T12:19:17Z 456.6 2008-02-16T12:19:19Z 456.8 2008-02-16T12:19:21Z 456.8 2008-02-16T12:19:22Z 458.9 2008-02-16T12:19:24Z 458.3 2008-02-16T12:19:25Z 457.8 2008-02-16T12:19:26Z 456.8 2008-02-16T12:19:27Z 456.7 2008-02-16T12:19:28Z 457.7 2008-02-16T12:19:29Z 459.6 2008-02-16T12:19:30Z 459.7 2008-02-16T12:19:31Z 459.5 2008-02-16T12:19:33Z 459.5 2008-02-16T12:19:34Z 458.9 2008-02-16T12:19:35Z 458.4 2008-02-16T12:19:36Z 458.6 2008-02-16T12:19:37Z 458.4 2008-02-16T12:19:38Z 458.7 2008-02-16T12:19:39Z 458.0 2008-02-16T12:19:41Z 457.6 2008-02-16T12:19:44Z 457.7 2008-02-16T12:19:46Z 458.7 2008-02-16T12:19:47Z 460.7 2008-02-16T12:19:48Z 460.4 2008-02-16T12:19:49Z 461.7 2008-02-16T12:19:50Z 458.8 2008-02-16T12:19:52Z 458.6 2008-02-16T12:19:53Z 456.2 2008-02-16T12:19:56Z 457.5 2008-02-16T12:19:59Z 456.8 2008-02-16T12:20:00Z 458.2 2008-02-16T12:20:02Z 457.2 2008-02-16T12:20:03Z 457.1 2008-02-16T12:20:05Z 457.1 2008-02-16T12:20:06Z 458.0 2008-02-16T12:20:21Z 458.3 2008-02-16T12:20:22Z 455.9 2008-02-16T12:20:25Z 456.2 2008-02-16T12:20:27Z 456.2 2008-02-16T12:20:28Z 456.2 2008-02-16T12:20:29Z 459.0 2008-02-16T12:20:42Z 459.5 2008-02-16T12:20:43Z 458.9 2008-02-16T12:20:44Z 459.1 2008-02-16T12:20:45Z 458.6 2008-02-16T12:20:46Z 456.0 2008-02-16T12:20:49Z 456.4 2008-02-16T12:20:50Z 457.3 2008-02-16T12:20:55Z 457.5 2008-02-16T12:20:57Z 459.0 2008-02-16T12:20:58Z 457.6 2008-02-16T12:21:00Z 457.7 2008-02-16T12:21:01Z 457.7 2008-02-16T12:21:02Z 458.2 2008-02-16T12:21:06Z 459.5 2008-02-16T12:21:07Z 460.2 2008-02-16T12:21:08Z 459.7 2008-02-16T12:21:10Z 460.4 2008-02-16T12:21:12Z 459.6 2008-02-16T12:21:13Z 459.6 2008-02-16T12:21:14Z 459.6 2008-02-16T12:21:15Z 458.7 2008-02-16T12:22:46Z 458.7 2008-02-16T12:22:48Z 458.5 2008-02-16T12:22:56Z 458.5 2008-02-16T12:22:57Z 458.0 2008-02-16T12:23:00Z 458.6 2008-02-16T12:23:01Z 458.9 2008-02-16T12:23:02Z 458.8 2008-02-16T12:23:04Z 457.5 2008-02-16T12:23:08Z 456.8 2008-02-16T12:23:10Z 458.0 2008-02-16T12:23:13Z 458.8 2008-02-16T12:23:16Z 458.8 2008-02-16T12:23:17Z 458.5 2008-02-16T12:23:24Z 458.0 2008-02-16T12:23:26Z 458.0 2008-02-16T12:23:27Z 457.9 2008-02-16T12:23:28Z 459.0 2008-02-16T12:23:31Z 459.0 2008-02-16T12:23:32Z 456.6 2008-02-16T12:23:42Z 456.8 2008-02-16T12:23:44Z 458.5 2008-02-16T12:23:45Z 460.4 2008-02-16T12:23:47Z 461.1 2008-02-16T12:23:49Z 460.3 2008-02-16T12:23:50Z 457.5 2008-02-16T12:23:52Z 458.2 2008-02-16T12:23:53Z 458.4 2008-02-16T12:23:54Z 459.0 2008-02-16T12:23:55Z 459.7 2008-02-16T12:23:56Z 460.8 2008-02-16T12:23:58Z 460.8 2008-02-16T12:23:59Z 460.8 2008-02-16T12:33:59Z 460.8 2008-02-16T12:37:54Z 461.7 2008-02-16T12:37:55Z 462.3 2008-02-16T12:37:56Z 462.1 2008-02-16T12:37:57Z 460.6 2008-02-16T12:37:58Z 460.3 2008-02-16T12:38:00Z 460.0 2008-02-16T12:38:01Z 457.4 2008-02-16T12:38:02Z 457.7 2008-02-16T12:38:03Z 457.8 2008-02-16T12:38:04Z 457.5 2008-02-16T12:38:05Z 456.4 2008-02-16T12:38:07Z 455.0 2008-02-16T12:38:08Z 455.8 2008-02-16T12:38:13Z 455.9 2008-02-16T12:38:14Z 455.9 2008-02-16T12:38:15Z 456.2 2008-02-16T12:38:17Z 455.3 2008-02-16T12:38:19Z 455.6 2008-02-16T12:38:20Z 455.7 2008-02-16T12:38:21Z 456.5 2008-02-16T12:38:22Z 456.2 2008-02-16T12:38:24Z 456.9 2008-02-16T12:38:26Z 458.0 2008-02-16T12:38:27Z 458.8 2008-02-16T12:38:28Z 458.7 2008-02-16T12:38:29Z 458.7 2008-02-16T12:38:30Z 458.7 2008-02-16T12:38:31Z 458.0 2008-02-16T12:39:34Z 458.6 2008-02-16T12:39:35Z 459.2 2008-02-16T12:39:36Z 459.1 2008-02-16T12:39:39Z 458.8 2008-02-16T12:39:40Z 459.0 2008-02-16T12:39:41Z 458.6 2008-02-16T12:39:42Z 458.2 2008-02-16T12:39:43Z 458.5 2008-02-16T12:39:44Z 458.0 2008-02-16T12:39:45Z 458.5 2008-02-16T12:39:46Z 458.6 2008-02-16T12:39:47Z 458.1 2008-02-16T12:39:49Z 457.0 2008-02-16T12:39:50Z 457.0 2008-02-16T12:39:51Z 457.0 2008-02-16T12:39:52Z 456.0 2008-02-16T12:39:54Z 455.3 2008-02-16T12:39:55Z 455.1 2008-02-16T12:39:56Z 456.4 2008-02-16T12:39:58Z 456.0 2008-02-16T12:39:59Z 455.8 2008-02-16T12:40:00Z 456.5 2008-02-16T12:40:02Z 458.0 2008-02-16T12:40:03Z 456.3 2008-02-16T12:40:04Z 454.9 2008-02-16T12:40:05Z 455.1 2008-02-16T12:40:06Z 455.4 2008-02-16T12:40:08Z 458.1 2008-02-16T12:40:14Z 458.3 2008-02-16T12:40:15Z 459.4 2008-02-16T12:40:20Z 460.1 2008-02-16T12:40:21Z 459.4 2008-02-16T12:40:24Z 459.8 2008-02-16T12:40:25Z 459.6 2008-02-16T12:40:27Z 458.5 2008-02-16T12:40:28Z 457.6 2008-02-16T12:40:32Z 457.8 2008-02-16T12:40:36Z 457.1 2008-02-16T12:40:39Z 457.9 2008-02-16T12:40:41Z 456.3 2008-02-16T12:40:42Z 456.0 2008-02-16T12:40:43Z 454.8 2008-02-16T12:40:44Z 455.0 2008-02-16T12:40:45Z 455.7 2008-02-16T12:40:46Z 456.3 2008-02-16T12:40:49Z 455.4 2008-02-16T12:40:50Z 454.9 2008-02-16T12:40:51Z 454.5 2008-02-16T12:40:53Z 454.7 2008-02-16T12:40:54Z 455.1 2008-02-16T12:40:56Z 454.8 2008-02-16T12:40:58Z 453.7 2008-02-16T12:40:59Z 453.5 2008-02-16T12:41:01Z 454.1 2008-02-16T12:41:02Z 457.0 2008-02-16T12:41:07Z 458.7 2008-02-16T12:41:09Z 458.6 2008-02-16T12:41:11Z 458.8 2008-02-16T12:41:12Z 459.0 2008-02-16T12:41:13Z 458.1 2008-02-16T12:41:16Z 456.3 2008-02-16T12:41:21Z 455.5 2008-02-16T12:41:22Z 454.1 2008-02-16T12:41:25Z 454.1 2008-02-16T12:41:27Z 453.4 2008-02-16T12:41:28Z 450.2 2008-02-16T12:41:29Z 449.8 2008-02-16T12:41:30Z 449.5 2008-02-16T12:41:31Z 449.1 2008-02-16T12:41:32Z 448.7 2008-02-16T12:41:33Z 448.9 2008-02-16T12:41:35Z 449.9 2008-02-16T12:41:37Z 450.1 2008-02-16T12:41:38Z 450.5 2008-02-16T12:41:39Z 451.4 2008-02-16T12:41:40Z 451.8 2008-02-16T12:41:41Z 452.2 2008-02-16T12:41:42Z 453.2 2008-02-16T12:41:44Z 454.0 2008-02-16T12:41:45Z 454.8 2008-02-16T12:41:46Z 454.8 2008-02-16T12:41:46Z 453.3 2008-02-16T12:41:47Z 454.4 2008-02-16T12:41:48Z 453.4 2008-02-16T12:41:49Z 454.7 2008-02-16T12:41:50Z 454.5 2008-02-16T12:41:51Z 454.9 2008-02-16T12:41:52Z 456.0 2008-02-16T12:41:54Z 456.4 2008-02-16T12:41:55Z 456.7 2008-02-16T12:41:56Z 456.5 2008-02-16T12:41:58Z 456.5 2008-02-16T12:41:59Z 456.7 2008-02-16T12:42:02Z 444.0 2008-02-16T12:42:06Z 444.7 2008-02-16T12:42:07Z 445.0 2008-02-16T12:42:08Z 445.4 2008-02-16T12:42:09Z 444.9 2008-02-16T12:42:10Z 444.1 2008-02-16T12:42:12Z 444.1 2008-02-16T12:42:12Z 444.4 2008-02-16T12:42:18Z 445.3 2008-02-16T12:42:23Z 450.6 2008-02-16T12:42:27Z 450.9 2008-02-16T12:42:29Z 450.5 2008-02-16T12:42:30Z 451.5 2008-02-16T12:42:31Z 452.6 2008-02-16T12:42:32Z 453.2 2008-02-16T12:42:33Z 453.7 2008-02-16T12:42:34Z 457.4 2008-02-16T12:42:36Z 457.6 2008-02-16T12:42:37Z 455.8 2008-02-16T12:42:40Z 457.4 2008-02-16T12:42:42Z 454.4 2008-02-16T12:42:45Z 454.1 2008-02-16T12:42:46Z 455.9 2008-02-16T12:42:48Z 455.5 2008-02-16T12:42:49Z 455.4 2008-02-16T12:42:51Z 455.9 2008-02-16T12:42:53Z 455.5 2008-02-16T12:42:54Z 455.4 2008-02-16T12:42:56Z 455.5 2008-02-16T12:42:57Z 455.3 2008-02-16T12:43:00Z 455.9 2008-02-16T12:43:06Z 455.5 2008-02-16T12:43:09Z 455.2 2008-02-16T12:43:11Z 454.8 2008-02-16T12:43:13Z 455.0 2008-02-16T12:43:16Z 455.3 2008-02-16T12:43:17Z 455.5 2008-02-16T12:43:18Z 455.5 2008-02-16T12:43:19Z 455.7 2008-02-16T12:43:24Z 455.5 2008-02-16T12:43:25Z 456.0 2008-02-16T12:43:26Z 455.4 2008-02-16T12:43:27Z 455.2 2008-02-16T12:43:28Z 455.1 2008-02-16T12:43:29Z 454.4 2008-02-16T12:43:31Z 453.2 2008-02-16T12:43:37Z 448.0 2008-02-16T12:43:38Z 447.1 2008-02-16T12:43:40Z 447.0 2008-02-16T12:43:42Z 446.2 2008-02-16T12:43:43Z 446.3 2008-02-16T12:43:44Z 445.2 2008-02-16T12:43:46Z 443.1 2008-02-16T12:43:49Z 443.5 2008-02-16T12:43:50Z 443.5 2008-02-16T12:43:51Z 444.8 2008-02-16T12:43:53Z 444.5 2008-02-16T12:43:54Z 441.6 2008-02-16T12:43:55Z 441.1 2008-02-16T12:43:56Z 438.8 2008-02-16T12:43:59Z 437.0 2008-02-16T12:44:00Z 436.8 2008-02-16T12:44:01Z 436.9 2008-02-16T12:44:04Z 437.6 2008-02-16T12:44:05Z 438.9 2008-02-16T12:44:09Z 439.2 2008-02-16T12:44:10Z 439.8 2008-02-16T12:44:13Z 439.6 2008-02-16T12:44:14Z 438.9 2008-02-16T12:44:17Z 438.8 2008-02-16T12:44:18Z 437.9 2008-02-16T12:44:19Z 437.2 2008-02-16T12:44:20Z 436.8 2008-02-16T12:44:21Z 437.8 2008-02-16T12:44:23Z 436.4 2008-02-16T12:44:24Z 435.5 2008-02-16T12:44:25Z 435.9 2008-02-16T12:44:26Z 435.7 2008-02-16T12:44:28Z 434.4 2008-02-16T12:44:29Z 434.5 2008-02-16T12:44:30Z 435.0 2008-02-16T12:44:31Z 436.2 2008-02-16T12:44:32Z 436.0 2008-02-16T12:44:33Z 436.3 2008-02-16T12:44:34Z 436.5 2008-02-16T12:44:35Z 437.3 2008-02-16T12:44:36Z 437.7 2008-02-16T12:44:37Z 438.4 2008-02-16T12:44:38Z 439.0 2008-02-16T12:44:39Z 440.1 2008-02-16T12:44:40Z 440.6 2008-02-16T12:44:41Z 441.3 2008-02-16T12:44:42Z 441.8 2008-02-16T12:44:44Z 441.6 2008-02-16T12:44:45Z 441.6 2008-02-16T12:44:48Z 441.0 2008-02-16T12:44:49Z 437.4 2008-02-16T12:44:50Z 438.0 2008-02-16T12:44:51Z 435.8 2008-02-16T12:44:52Z 436.0 2008-02-16T12:44:53Z 435.7 2008-02-16T12:44:54Z 436.2 2008-02-16T12:44:55Z 434.8 2008-02-16T12:44:56Z 435.3 2008-02-16T12:44:57Z 435.4 2008-02-16T12:44:58Z 435.6 2008-02-16T12:44:59Z 433.4 2008-02-16T12:45:02Z 434.1 2008-02-16T12:45:03Z 432.2 2008-02-16T12:45:04Z 433.3 2008-02-16T12:45:09Z 433.3 2008-02-16T12:45:10Z 433.3 2008-02-16T12:45:11Z 433.5 2008-02-16T12:45:16Z 433.5 2008-02-16T12:45:17Z 435.4 2008-02-16T12:45:20Z 436.2 2008-02-16T12:45:21Z 436.9 2008-02-16T12:45:23Z 437.8 2008-02-16T12:45:25Z 439.1 2008-02-16T12:45:27Z 440.5 2008-02-16T12:45:31Z 439.4 2008-02-16T12:45:32Z 438.9 2008-02-16T12:45:34Z 438.1 2008-02-16T12:45:35Z 438.8 2008-02-16T12:45:36Z 438.6 2008-02-16T12:45:37Z 437.5 2008-02-16T12:45:38Z 432.1 2008-02-16T12:45:41Z 433.0 2008-02-16T12:45:43Z 433.0 2008-02-16T12:45:44Z 434.4 2008-02-16T12:45:47Z 434.5 2008-02-16T12:45:48Z 434.5 2008-02-16T12:45:49Z 434.8 2008-02-16T12:45:51Z 435.4 2008-02-16T12:45:53Z 436.9 2008-02-16T12:45:56Z 436.8 2008-02-16T12:45:58Z 436.0 2008-02-16T12:45:59Z 436.1 2008-02-16T12:46:00Z 436.3 2008-02-16T12:46:02Z 437.1 2008-02-16T12:46:04Z 437.1 2008-02-16T12:46:05Z 434.1 2008-02-16T12:46:09Z 434.7 2008-02-16T12:46:16Z 434.8 2008-02-16T12:46:17Z 434.8 2008-02-16T12:46:18Z 434.8 2008-02-16T12:46:19Z 434.8 2008-02-16T12:46:19Z 435.6 2008-02-16T12:46:25Z 428.4 2008-02-16T12:46:27Z 428.2 2008-02-16T12:46:28Z 427.7 2008-02-16T12:46:30Z 427.6 2008-02-16T12:46:31Z 427.2 2008-02-16T12:46:33Z 427.2 2008-02-16T12:46:34Z 424.2 2008-02-16T12:46:42Z 424.1 2008-02-16T12:46:43Z 424.1 2008-02-16T12:46:44Z 433.0 2008-02-16T12:46:48Z 433.4 2008-02-16T12:46:49Z 433.4 2008-02-16T12:46:50Z 430.2 2008-02-16T12:47:00Z 430.4 2008-02-16T12:47:01Z 429.0 2008-02-16T12:47:02Z 428.9 2008-02-16T12:47:03Z 428.9 2008-02-16T12:47:04Z 439.9 2008-02-16T12:47:13Z 440.1 2008-02-16T12:47:16Z 440.1 2008-02-16T12:47:17Z 456.6 2008-02-16T12:47:23Z 457.7 2008-02-16T12:47:24Z 457.9 2008-02-16T12:47:25Z 457.9 2008-02-16T12:47:26Z 459.8 2008-02-16T12:47:32Z 459.8 2008-02-16T12:47:34Z 449.1 2008-02-16T12:47:39Z 448.0 2008-02-16T12:47:43Z 444.5 2008-02-16T12:47:45Z 444.5 2008-02-16T12:47:46Z 445.9 2008-02-16T12:47:49Z 441.8 2008-02-16T12:47:51Z 442.3 2008-02-16T12:47:52Z 441.7 2008-02-16T12:47:53Z 441.4 2008-02-16T12:47:58Z 440.4 2008-02-16T12:48:01Z 440.4 2008-02-16T12:48:02Z 439.4 2008-02-16T12:48:06Z 439.4 2008-02-16T12:48:08Z 441.6 2008-02-16T12:48:11Z 441.8 2008-02-16T12:48:13Z 444.0 2008-02-16T12:48:16Z 442.7 2008-02-16T12:48:17Z 442.7 2008-02-16T12:48:18Z 443.0 2008-02-16T12:48:24Z 427.7 2008-02-16T12:50:53Z 427.8 2008-02-16T12:50:54Z 427.5 2008-02-16T12:50:55Z 427.5 2008-02-16T12:50:56Z 426.4 2008-02-16T12:50:57Z 421.3 2008-02-16T12:50:58Z 426.6 2008-02-16T12:51:01Z 428.9 2008-02-16T12:51:03Z 427.6 2008-02-16T12:51:05Z 428.1 2008-02-16T12:51:06Z 429.9 2008-02-16T12:51:08Z 430.3 2008-02-16T12:51:10Z 431.6 2008-02-16T12:51:11Z 432.9 2008-02-16T12:51:12Z 432.9 2008-02-16T12:51:13Z 432.9 2008-02-16T12:51:14Z 431.1 2008-02-16T12:51:16Z 431.0 2008-02-16T12:51:17Z 431.0 2008-02-16T12:51:18Z 429.7 2008-02-16T12:51:19Z 429.7 2008-02-16T12:51:20Z 427.5 2008-02-16T12:51:21Z 428.7 2008-02-16T12:51:22Z 429.7 2008-02-16T12:51:25Z 429.7 2008-02-16T12:51:26Z 431.3 2008-02-16T12:51:30Z 431.3 2008-02-16T12:51:31Z 432.2 2008-02-16T12:51:33Z 432.2 2008-02-16T12:51:34Z 428.9 2008-02-16T12:51:35Z 429.8 2008-02-16T12:51:38Z 429.8 2008-02-16T12:51:39Z 427.3 2008-02-16T12:51:40Z 427.4 2008-02-16T12:51:43Z 429.1 2008-02-16T12:51:45Z 429.4 2008-02-16T12:51:47Z 429.2 2008-02-16T12:51:48Z 430.3 2008-02-16T12:51:49Z 424.2 2008-02-16T12:51:52Z 424.1 2008-02-16T12:51:53Z 425.7 2008-02-16T12:51:57Z 426.1 2008-02-16T12:51:58Z 418.7 2008-02-16T12:52:03Z 419.3 2008-02-16T12:52:05Z 421.3 2008-02-16T12:52:06Z 422.0 2008-02-16T12:52:08Z 421.7 2008-02-16T12:52:09Z 423.3 2008-02-16T12:52:20Z 422.5 2008-02-16T12:52:21Z 422.3 2008-02-16T12:52:23Z 421.7 2008-02-16T12:52:25Z 421.6 2008-02-16T12:52:26Z 422.3 2008-02-16T12:52:27Z 421.4 2008-02-16T12:52:29Z 420.5 2008-02-16T12:52:30Z 421.0 2008-02-16T12:52:32Z 420.2 2008-02-16T12:52:36Z 420.7 2008-02-16T12:52:37Z 420.6 2008-02-16T12:52:39Z 421.9 2008-02-16T12:52:41Z 419.5 2008-02-16T12:52:42Z 419.3 2008-02-16T12:52:43Z 419.1 2008-02-16T12:52:44Z 421.3 2008-02-16T12:52:45Z 421.4 2008-02-16T12:52:46Z 421.4 2008-02-16T12:52:47Z 418.7 2008-02-16T12:52:49Z 419.5 2008-02-16T12:52:50Z 419.5 2008-02-16T12:52:51Z 419.2 2008-02-16T12:52:52Z 419.3 2008-02-16T12:52:53Z 419.5 2008-02-16T12:52:55Z 422.0 2008-02-16T12:52:58Z 421.7 2008-02-16T12:52:59Z 420.8 2008-02-16T12:53:00Z 421.6 2008-02-16T12:53:01Z 421.6 2008-02-16T12:53:02Z 421.6 2008-02-16T12:53:03Z 421.3 2008-02-16T12:53:07Z 421.5 2008-02-16T12:53:10Z 421.5 2008-02-16T12:53:11Z 416.0 2008-02-16T12:53:17Z 416.0 2008-02-16T12:53:18Z 415.9 2008-02-16T12:53:27Z 415.9 2008-02-16T12:53:28Z 401.0 2008-02-16T12:53:51Z 401.0 2008-02-16T12:53:52Z 411.1 2008-02-16T12:54:30Z 411.2 2008-02-16T12:54:31Z 411.2 2008-02-16T12:54:32Z 411.5 2008-02-16T12:56:43Z 410.8 2008-02-16T12:56:58Z 412.7 2008-02-16T12:57:23Z 412.7 2008-02-16T12:57:24Z 412.9 2008-02-16T12:59:07Z 413.0 2008-02-16T12:59:08Z 413.0 2008-02-16T12:59:09Z 413.0 2008-02-16T12:59:28Z 413.0 2008-02-16T12:59:29Z 412.8 2008-02-16T12:59:31Z 412.8 2008-02-16T12:59:34Z 412.5 2008-02-16T12:59:45Z 413.2 2008-02-16T12:59:47Z 413.2 2008-02-16T12:59:49Z 407.9 2008-02-16T12:59:59Z 407.8 2008-02-16T13:00:01Z 406.9 2008-02-16T13:00:03Z 406.5 2008-02-16T13:00:04Z 406.5 2008-02-16T13:00:05Z 406.5 2008-02-16T13:00:06Z 406.3 2008-02-16T13:00:08Z 407.8 2008-02-16T13:00:09Z 407.5 2008-02-16T13:00:10Z 409.9 2008-02-16T13:00:12Z 410.1 2008-02-16T13:00:13Z 409.6 2008-02-16T13:00:16Z 411.4 2008-02-16T13:00:19Z 410.9 2008-02-16T13:00:20Z 411.1 2008-02-16T13:00:21Z 411.1 2008-02-16T13:00:21Z 411.6 2008-02-16T13:00:22Z 410.0 2008-02-16T13:00:25Z 408.9 2008-02-16T13:00:32Z 408.8 2008-02-16T13:00:35Z 407.9 2008-02-16T13:00:36Z 406.7 2008-02-16T13:00:40Z 405.8 2008-02-16T13:00:42Z 404.0 2008-02-16T13:00:46Z 404.0 2008-02-16T13:00:47Z 404.1 2008-02-16T13:00:52Z 404.1 2008-02-16T13:00:53Z 401.9 2008-02-16T13:00:54Z 402.5 2008-02-16T13:00:56Z 402.6 2008-02-16T13:00:57Z 402.6 2008-02-16T13:00:58Z 401.8 2008-02-16T13:01:02Z 401.9 2008-02-16T13:01:06Z 402.1 2008-02-16T13:01:12Z 401.9 2008-02-16T13:01:15Z 401.9 2008-02-16T13:01:16Z 403.1 2008-02-16T13:01:21Z 403.1 2008-02-16T13:01:22Z 403.1 2008-02-16T13:01:23Z 403.9 2008-02-16T13:01:30Z 404.7 2008-02-16T13:01:32Z 403.8 2008-02-16T13:01:34Z 403.8 2008-02-16T13:01:35Z 403.8 2008-02-16T13:01:36Z 405.3 2008-02-16T13:01:44Z 400.8 2008-02-16T13:01:49Z 400.7 2008-02-16T13:01:50Z 400.7 2008-02-16T13:01:52Z 399.9 2008-02-16T13:01:58Z 399.9 2008-02-16T13:01:59Z 388.4 2008-02-16T13:02:06Z 388.4 2008-02-16T13:02:07Z 389.1 2008-02-16T13:02:10Z 389.0 2008-02-16T13:02:11Z 389.2 2008-02-16T13:02:12Z 387.5 2008-02-16T13:02:15Z 387.5 2008-02-16T13:02:16Z 388.2 2008-02-16T13:02:23Z 388.2 2008-02-16T13:02:24Z 390.8 2008-02-16T13:02:27Z 390.8 2008-02-16T13:02:28Z 393.3 2008-02-16T13:02:38Z 393.0 2008-02-16T13:02:40Z 393.6 2008-02-16T13:02:41Z 393.8 2008-02-16T13:02:42Z 390.5 2008-02-16T13:02:43Z 391.8 2008-02-16T13:02:44Z 391.0 2008-02-16T13:02:46Z 390.8 2008-02-16T13:02:47Z 390.8 2008-02-16T13:02:48Z 390.8 2008-02-16T13:02:49Z 381.6 2008-02-16T13:02:51Z 381.2 2008-02-16T13:02:54Z 381.2 2008-02-16T13:02:56Z 380.8 2008-02-16T13:02:58Z 380.8 2008-02-16T13:02:59Z 379.1 2008-02-16T13:03:02Z 379.2 2008-02-16T13:03:03Z 379.8 2008-02-16T13:03:04Z 380.8 2008-02-16T13:03:05Z 379.7 2008-02-16T13:03:06Z 378.6 2008-02-16T13:03:07Z 376.5 2008-02-16T13:03:10Z 377.1 2008-02-16T13:03:11Z 376.4 2008-02-16T13:03:15Z 376.5 2008-02-16T13:03:16Z 377.1 2008-02-16T13:03:18Z 377.0 2008-02-16T13:03:19Z 375.9 2008-02-16T13:03:20Z 375.2 2008-02-16T13:03:21Z 375.7 2008-02-16T13:03:23Z 375.7 2008-02-16T13:03:25Z 375.7 2008-02-16T13:03:26Z 373.1 2008-02-16T13:03:28Z 373.1 2008-02-16T13:03:29Z 373.1 2008-02-16T13:03:30Z 375.5 2008-02-16T13:03:32Z 379.2 2008-02-16T13:03:39Z 378.9 2008-02-16T13:03:41Z 378.9 2008-02-16T13:03:42Z 384.2 2008-02-16T13:03:48Z 381.4 2008-02-16T13:03:49Z 374.9 2008-02-16T13:03:51Z 375.7 2008-02-16T13:03:52Z 375.6 2008-02-16T13:03:53Z 376.3 2008-02-16T13:03:54Z 376.7 2008-02-16T13:03:56Z 376.7 2008-02-16T13:03:57Z 376.7 2008-02-16T13:03:58Z 372.0 2008-02-16T13:04:00Z 372.0 2008-02-16T13:04:01Z 373.3 2008-02-16T13:04:02Z 374.4 2008-02-16T13:04:04Z 374.4 2008-02-16T13:04:05Z 374.7 2008-02-16T13:04:10Z 374.7 2008-02-16T13:04:11Z 374.5 2008-02-16T13:04:25Z 374.5 2008-02-16T13:04:26Z 372.6 2008-02-16T13:04:34Z 369.5 2008-02-16T13:04:36Z 369.4 2008-02-16T13:04:37Z 364.4 2008-02-16T13:04:38Z 361.6 2008-02-16T13:04:40Z 361.5 2008-02-16T13:04:41Z 361.8 2008-02-16T13:04:45Z 361.8 2008-02-16T13:04:46Z 362.8 2008-02-16T13:04:52Z 359.2 2008-02-16T13:04:54Z 361.9 2008-02-16T13:04:55Z 358.8 2008-02-16T13:05:02Z 358.7 2008-02-16T13:05:03Z 358.7 2008-02-16T13:05:04Z 358.9 2008-02-16T13:05:07Z 358.8 2008-02-16T13:05:09Z 358.4 2008-02-16T13:05:10Z 358.4 2008-02-16T13:05:11Z 358.4 2008-02-16T13:05:13Z 358.4 2008-02-16T13:05:14Z 356.9 2008-02-16T13:05:16Z 356.9 2008-02-16T13:05:17Z 356.9 2008-02-16T13:05:18Z 357.2 2008-02-16T13:05:20Z 357.2 2008-02-16T13:05:21Z 357.4 2008-02-16T13:05:25Z 357.4 2008-02-16T13:05:26Z 357.9 2008-02-16T13:05:29Z 357.9 2008-02-16T13:05:30Z 347.2 2008-02-16T13:05:34Z 345.0 2008-02-16T13:05:37Z 354.8 2008-02-16T13:05:38Z 351.5 2008-02-16T13:05:49Z 351.3 2008-02-16T13:05:50Z 351.7 2008-02-16T13:05:51Z 351.7 2008-02-16T13:05:54Z 352.0 2008-02-16T13:05:56Z 352.0 2008-02-16T13:05:57Z 352.4 2008-02-16T13:05:58Z 352.4 2008-02-16T13:05:59Z 352.4 2008-02-16T13:06:00Z 352.4 2008-02-16T13:06:03Z 352.4 2008-02-16T13:06:04Z 355.3 2008-02-16T13:06:08Z 355.9 2008-02-16T13:06:09Z 354.9 2008-02-16T13:06:12Z 354.9 2008-02-16T13:06:13Z 353.2 2008-02-16T13:06:14Z 352.9 2008-02-16T13:06:15Z 353.0 2008-02-16T13:06:17Z 354.0 2008-02-16T13:06:18Z 351.9 2008-02-16T13:06:20Z 351.9 2008-02-16T13:06:21Z 348.2 2008-02-16T13:06:30Z 348.2 2008-02-16T13:06:31Z 347.1 2008-02-16T13:06:37Z 345.9 2008-02-16T13:06:39Z 347.3 2008-02-16T13:06:41Z 346.3 2008-02-16T13:06:44Z 347.0 2008-02-16T13:06:47Z 346.7 2008-02-16T13:06:48Z 346.6 2008-02-16T13:06:49Z 346.5 2008-02-16T13:06:50Z 346.2 2008-02-16T13:06:52Z 346.2 2008-02-16T13:06:53Z 347.1 2008-02-16T13:06:57Z 347.3 2008-02-16T13:06:59Z 342.5 2008-02-16T13:07:01Z 343.3 2008-02-16T13:07:07Z 343.1 2008-02-16T13:07:08Z 343.1 2008-02-16T13:07:09Z 340.4 2008-02-16T13:07:11Z 340.8 2008-02-16T13:07:13Z 341.1 2008-02-16T13:07:14Z 341.0 2008-02-16T13:07:16Z 341.0 2008-02-16T13:07:17Z 340.8 2008-02-16T13:07:22Z 340.8 2008-02-16T13:07:22Z 340.9 2008-02-16T13:07:23Z 340.7 2008-02-16T13:07:24Z 339.9 2008-02-16T13:07:27Z 340.4 2008-02-16T13:07:28Z 341.0 2008-02-16T13:07:29Z 341.7 2008-02-16T13:07:32Z 341.7 2008-02-16T13:07:33Z 341.8 2008-02-16T13:07:35Z 341.8 2008-02-16T13:07:36Z 342.3 2008-02-16T13:07:39Z 342.4 2008-02-16T13:07:40Z 342.4 2008-02-16T13:07:41Z 342.1 2008-02-16T13:07:52Z 341.9 2008-02-16T13:07:53Z 341.1 2008-02-16T13:07:54Z 341.6 2008-02-16T13:07:59Z 342.9 2008-02-16T13:08:03Z 341.1 2008-02-16T13:08:04Z 341.1 2008-02-16T13:08:05Z 341.4 2008-02-16T13:08:07Z 338.7 2008-02-16T13:08:08Z 333.2 2008-02-16T13:08:11Z 333.2 2008-02-16T13:08:12Z 333.2 2008-02-16T13:08:13Z 332.8 2008-02-16T13:08:15Z 332.8 2008-02-16T13:08:16Z 332.5 2008-02-16T13:08:20Z 332.5 2008-02-16T13:08:21Z 332.5 2008-02-16T13:08:25Z 332.9 2008-02-16T13:08:27Z 332.9 2008-02-16T13:08:28Z 333.7 2008-02-16T13:08:31Z 333.9 2008-02-16T13:08:32Z 333.5 2008-02-16T13:08:34Z 334.5 2008-02-16T13:08:37Z 334.5 2008-02-16T13:08:38Z 334.5 2008-02-16T13:08:39Z 334.3 2008-02-16T13:08:44Z 337.9 2008-02-16T13:08:45Z 338.5 2008-02-16T13:08:46Z 338.5 2008-02-16T13:08:49Z 338.6 2008-02-16T13:08:50Z 338.6 2008-02-16T13:08:51Z 339.8 2008-02-16T13:08:56Z 339.8 2008-02-16T13:08:57Z 342.4 2008-02-16T13:09:05Z 342.1 2008-02-16T13:09:06Z 342.2 2008-02-16T13:09:07Z 334.2 2008-02-16T13:09:10Z 334.2 2008-02-16T13:09:11Z 331.4 2008-02-16T13:09:13Z 331.3 2008-02-16T13:09:14Z 331.3 2008-02-16T13:09:15Z 331.1 2008-02-16T13:09:17Z 331.1 2008-02-16T13:09:18Z 335.5 2008-02-16T13:09:27Z 335.5 2008-02-16T13:09:28Z 335.5 2008-02-16T13:09:29Z 349.9 2008-02-16T13:09:32Z 350.0 2008-02-16T13:09:33Z 350.0 2008-02-16T13:09:34Z 350.0 2008-02-16T13:09:38Z 350.0 2008-02-16T13:09:39Z 349.7 2008-02-16T13:09:42Z 349.6 2008-02-16T13:09:43Z 350.0 2008-02-16T13:09:44Z 349.3 2008-02-16T13:09:46Z 349.1 2008-02-16T13:09:47Z 350.0 2008-02-16T13:09:49Z 349.5 2008-02-16T13:09:50Z 348.1 2008-02-16T13:09:51Z 343.0 2008-02-16T13:09:52Z 341.9 2008-02-16T13:09:54Z 340.4 2008-02-16T13:09:56Z 341.6 2008-02-16T13:09:57Z 340.8 2008-02-16T13:09:59Z 340.8 2008-02-16T13:10:01Z 340.2 2008-02-16T13:10:06Z 340.2 2008-02-16T13:10:07Z 339.7 2008-02-16T13:10:11Z 339.6 2008-02-16T13:10:12Z 339.6 2008-02-16T13:10:14Z 339.6 2008-02-16T13:10:15Z 339.8 2008-02-16T13:10:20Z 333.2 2008-02-16T13:10:21Z 332.4 2008-02-16T13:10:24Z 332.0 2008-02-16T13:10:25Z 345.3 2008-02-16T13:10:27Z 344.8 2008-02-16T13:10:29Z 340.2 2008-02-16T13:10:30Z 325.9 2008-02-16T13:10:31Z 325.7 2008-02-16T13:10:32Z 325.7 2008-02-16T13:10:33Z 325.9 2008-02-16T13:10:37Z 325.9 2008-02-16T13:10:38Z 324.6 2008-02-16T13:10:46Z 324.6 2008-02-16T13:10:47Z 324.8 2008-02-16T13:10:51Z 324.8 2008-02-16T13:10:52Z 324.8 2008-02-16T13:10:55Z 324.7 2008-02-16T13:10:56Z 313.4 2008-02-16T13:10:57Z 312.0 2008-02-16T13:10:58Z 312.0 2008-02-16T13:10:59Z 312.0 2008-02-16T13:11:00Z 312.1 2008-02-16T13:11:06Z 312.1 2008-02-16T13:11:07Z 313.2 2008-02-16T13:11:10Z 313.5 2008-02-16T13:11:12Z 313.5 2008-02-16T13:11:13Z 314.5 2008-02-16T13:11:17Z 314.5 2008-02-16T13:11:18Z 314.5 2008-02-16T13:11:38Z 314.4 2008-02-16T13:11:39Z 316.1 2008-02-16T13:11:45Z 316.2 2008-02-16T13:11:46Z 316.2 2008-02-16T13:11:47Z 315.7 2008-02-16T13:11:50Z 315.7 2008-02-16T13:11:51Z 316.0 2008-02-16T13:11:54Z 314.5 2008-02-16T13:11:55Z 309.9 2008-02-16T13:11:58Z 308.4 2008-02-16T13:12:04Z 317.9 2008-02-16T13:12:05Z 317.9 2008-02-16T13:12:06Z 305.4 2008-02-16T13:12:11Z 290.6 2008-02-16T13:12:13Z 290.6 2008-02-16T13:12:14Z 295.0 2008-02-16T13:12:23Z 295.0 2008-02-16T13:12:24Z 283.3 2008-02-16T13:12:27Z 281.7 2008-02-16T13:12:28Z 278.5 2008-02-16T13:12:29Z 279.1 2008-02-16T13:12:31Z 279.1 2008-02-16T13:12:32Z 276.7 2008-02-16T13:12:34Z 276.7 2008-02-16T13:12:35Z 283.4 2008-02-16T13:12:38Z 281.6 2008-02-16T13:12:39Z 281.0 2008-02-16T13:12:42Z 280.9 2008-02-16T13:12:44Z 280.9 2008-02-16T13:12:45Z 284.4 2008-02-16T13:12:46Z 284.4 2008-02-16T13:12:46Z 286.3 2008-02-16T13:12:47Z 286.5 2008-02-16T13:12:49Z 284.0 2008-02-16T13:12:50Z 282.7 2008-02-16T13:12:51Z 279.6 2008-02-16T13:12:53Z 280.3 2008-02-16T13:12:54Z 281.3 2008-02-16T13:12:55Z 280.5 2008-02-16T13:12:59Z 280.1 2008-02-16T13:13:00Z 285.3 2008-02-16T13:13:01Z 284.8 2008-02-16T13:13:02Z 284.7 2008-02-16T13:13:04Z 286.5 2008-02-16T13:13:05Z 286.2 2008-02-16T13:13:08Z 283.2 2008-02-16T13:13:10Z 284.0 2008-02-16T13:13:12Z 285.3 2008-02-16T13:13:13Z 283.5 2008-02-16T13:13:14Z 283.4 2008-02-16T13:13:16Z 283.8 2008-02-16T13:13:28Z 284.6 2008-02-16T13:13:29Z 284.7 2008-02-16T13:13:31Z 285.0 2008-02-16T13:13:34Z 284.8 2008-02-16T13:13:35Z 284.7 2008-02-16T13:13:36Z 285.5 2008-02-16T13:13:37Z 286.6 2008-02-16T13:13:38Z 287.5 2008-02-16T13:13:39Z 288.0 2008-02-16T13:13:40Z 295.6 2008-02-16T13:13:44Z 295.8 2008-02-16T13:13:45Z 301.6 2008-02-16T13:13:49Z 301.8 2008-02-16T13:13:50Z 302.1 2008-02-16T13:13:51Z 302.3 2008-02-16T13:13:52Z 301.5 2008-02-16T13:13:53Z 301.5 2008-02-16T13:13:53Z 296.8 2008-02-16T13:13:56Z 296.9 2008-02-16T13:13:59Z 296.9 2008-02-16T13:14:02Z 301.2 2008-02-16T13:14:47Z 302.0 2008-02-16T13:14:51Z 302.0 2008-02-16T13:14:52Z 302.3 2008-02-16T13:14:58Z 303.0 2008-02-16T13:15:00Z 303.0 2008-02-16T13:15:01Z 303.7 2008-02-16T13:15:04Z 303.8 2008-02-16T13:15:05Z 304.1 2008-02-16T13:15:07Z 304.1 2008-02-16T13:15:09Z 312.1 2008-02-16T13:15:12Z 314.3 2008-02-16T13:15:14Z 314.3 2008-02-16T13:15:16Z 314.3 2008-02-16T13:15:17Z 314.6 2008-02-16T13:15:18Z 315.0 2008-02-16T13:15:20Z 315.0 2008-02-16T13:15:21Z 308.1 2008-02-16T13:15:36Z 308.4 2008-02-16T13:15:38Z 308.4 2008-02-16T13:15:39Z 308.6 2008-02-16T13:15:48Z 308.6 2008-02-16T13:15:49Z 308.3 2008-02-16T13:16:03Z 308.3 2008-02-16T13:16:04Z 296.7 2008-02-16T13:16:06Z 296.7 2008-02-16T13:16:08Z 293.9 2008-02-16T13:16:13Z 289.5 2008-02-16T13:16:14Z 289.5 2008-02-16T13:16:14Z 276.0 2008-02-16T13:16:15Z 275.9 2008-02-16T13:16:16Z 267.8 2008-02-16T13:16:17Z 268.7 2008-02-16T13:16:19Z 266.3 2008-02-16T13:16:20Z 266.0 2008-02-16T13:16:22Z 266.1 2008-02-16T13:16:24Z 266.1 2008-02-16T13:16:25Z 265.9 2008-02-16T13:16:30Z 265.9 2008-02-16T13:16:33Z 264.6 2008-02-16T13:16:47Z 264.6 2008-02-16T13:16:49Z 295.7 2008-02-16T13:17:15Z 295.4 2008-02-16T13:17:16Z 295.5 2008-02-16T13:17:17Z 299.9 2008-02-16T13:17:20Z 299.9 2008-02-16T13:17:21Z 299.9 2008-02-16T13:17:22Z 294.2 2008-02-16T13:17:31Z 294.4 2008-02-16T13:17:34Z 294.4 2008-02-16T13:17:34Z 296.0 2008-02-16T13:17:46Z 296.0 2008-02-16T13:17:48Z 305.3 2008-02-16T13:18:08Z 305.6 2008-02-16T13:18:14Z 307.2 2008-02-16T13:18:18Z 305.7 2008-02-16T13:18:19Z 303.7 2008-02-16T13:18:21Z 303.7 2008-02-16T13:18:22Z 304.6 2008-02-16T13:18:24Z 297.2 2008-02-16T13:18:25Z 292.2 2008-02-16T13:18:26Z 292.4 2008-02-16T13:18:27Z 292.2 2008-02-16T13:18:28Z 292.0 2008-02-16T13:18:29Z 284.2 2008-02-16T13:18:30Z 284.2 2008-02-16T13:18:31Z 281.2 2008-02-16T13:18:32Z 279.1 2008-02-16T13:18:33Z 277.8 2008-02-16T13:18:34Z 277.3 2008-02-16T13:18:35Z 277.6 2008-02-16T13:18:36Z 277.5 2008-02-16T13:18:37Z 277.7 2008-02-16T13:18:40Z 277.8 2008-02-16T13:18:41Z 277.5 2008-02-16T13:18:42Z 277.1 2008-02-16T13:18:43Z 278.3 2008-02-16T13:18:45Z 276.6 2008-02-16T13:18:46Z 276.4 2008-02-16T13:18:49Z 275.6 2008-02-16T13:18:50Z 275.8 2008-02-16T13:18:53Z 278.3 2008-02-16T13:18:55Z 277.9 2008-02-16T13:18:57Z 275.2 2008-02-16T13:19:01Z 275.7 2008-02-16T13:19:02Z 275.7 2008-02-16T13:19:03Z 276.2 2008-02-16T13:19:05Z 275.2 2008-02-16T13:19:07Z 277.0 2008-02-16T13:19:09Z 278.8 2008-02-16T13:19:11Z 279.3 2008-02-16T13:19:12Z 279.7 2008-02-16T13:19:13Z 280.9 2008-02-16T13:19:14Z 280.5 2008-02-16T13:19:15Z 280.7 2008-02-16T13:19:18Z 281.0 2008-02-16T13:19:21Z 281.0 2008-02-16T13:19:22Z 280.1 2008-02-16T13:19:26Z 280.1 2008-02-16T13:19:27Z 274.3 2008-02-16T13:19:34Z 275.2 2008-02-16T13:19:37Z 275.4 2008-02-16T13:19:39Z 277.4 2008-02-16T13:19:40Z 276.9 2008-02-16T13:19:41Z 275.9 2008-02-16T13:19:42Z 274.3 2008-02-16T13:19:43Z 276.1 2008-02-16T13:19:45Z 275.2 2008-02-16T13:19:48Z 276.6 2008-02-16T13:19:49Z 276.7 2008-02-16T13:19:50Z 279.1 2008-02-16T13:19:51Z 279.1 2008-02-16T13:19:52Z 279.1 2008-02-16T13:19:53Z 278.0 2008-02-16T13:19:55Z 278.1 2008-02-16T13:19:57Z 278.5 2008-02-16T13:19:59Z 279.4 2008-02-16T13:20:01Z 279.6 2008-02-16T13:20:04Z 281.8 2008-02-16T13:20:09Z 283.0 2008-02-16T13:20:12Z 282.8 2008-02-16T13:20:13Z 283.3 2008-02-16T13:20:17Z 283.6 2008-02-16T13:20:19Z 283.6 2008-02-16T13:20:20Z 283.1 2008-02-16T13:20:21Z 283.0 2008-02-16T13:20:22Z 284.0 2008-02-16T13:20:23Z 283.8 2008-02-16T13:20:24Z 283.9 2008-02-16T13:20:25Z 284.6 2008-02-16T13:20:28Z 285.4 2008-02-16T13:20:30Z 285.5 2008-02-16T13:20:31Z 279.5 2008-02-16T13:20:36Z 279.5 2008-02-16T13:20:45Z 276.9 2008-02-16T13:20:46Z 276.8 2008-02-16T13:20:47Z 278.1 2008-02-16T13:20:48Z 279.8 2008-02-16T13:20:50Z 279.5 2008-02-16T13:20:51Z 279.3 2008-02-16T13:20:53Z 280.1 2008-02-16T13:20:55Z 278.8 2008-02-16T13:20:57Z 277.9 2008-02-16T13:21:00Z 277.9 2008-02-16T13:21:00Z 277.2 2008-02-16T13:21:01Z 276.8 2008-02-16T13:21:02Z 276.4 2008-02-16T13:21:03Z 276.2 2008-02-16T13:21:04Z 276.4 2008-02-16T13:21:05Z 276.9 2008-02-16T13:21:06Z 276.6 2008-02-16T13:21:07Z 275.1 2008-02-16T13:21:09Z 274.6 2008-02-16T13:21:12Z 273.1 2008-02-16T13:21:16Z 272.8 2008-02-16T13:21:17Z 272.4 2008-02-16T13:21:18Z 268.7 2008-02-16T13:21:29Z 267.8 2008-02-16T13:21:31Z 267.0 2008-02-16T13:21:33Z 266.1 2008-02-16T13:21:35Z 267.4 2008-02-16T13:21:39Z 267.1 2008-02-16T13:21:40Z 267.0 2008-02-16T13:21:41Z 269.0 2008-02-16T13:21:45Z 268.8 2008-02-16T13:21:46Z 268.3 2008-02-16T13:21:55Z 268.1 2008-02-16T13:21:56Z 267.6 2008-02-16T13:21:58Z 267.6 2008-02-16T13:22:04Z 267.8 2008-02-16T13:22:06Z 264.0 2008-02-16T13:22:11Z 265.6 2008-02-16T13:22:15Z 265.4 2008-02-16T13:22:17Z 265.5 2008-02-16T13:22:18Z 266.7 2008-02-16T13:22:21Z 267.0 2008-02-16T13:22:23Z 266.9 2008-02-16T13:22:24Z 267.9 2008-02-16T13:22:26Z 268.7 2008-02-16T13:22:30Z 268.7 2008-02-16T13:22:32Z 269.6 2008-02-16T13:22:35Z 272.4 2008-02-16T13:22:36Z 271.0 2008-02-16T13:22:38Z 265.8 2008-02-16T13:22:43Z 265.8 2008-02-16T13:22:45Z 266.2 2008-02-16T13:22:52Z 265.8 2008-02-16T13:22:54Z 266.2 2008-02-16T13:22:57Z 265.9 2008-02-16T13:22:59Z 265.8 2008-02-16T13:23:00Z 265.8 2008-02-16T13:23:03Z 266.3 2008-02-16T13:23:11Z 266.2 2008-02-16T13:23:13Z 266.2 2008-02-16T13:23:14Z 266.6 2008-02-16T13:23:15Z 267.9 2008-02-16T13:23:20Z 267.9 2008-02-16T13:23:21Z 267.9 2008-02-16T13:23:22Z 268.7 2008-02-16T13:23:24Z 268.7 2008-02-16T13:23:25Z 268.7 2008-02-16T13:23:26Z 268.3 2008-02-16T13:23:31Z 268.2 2008-02-16T13:23:32Z 268.2 2008-02-16T13:23:33Z 268.4 2008-02-16T13:23:36Z 267.7 2008-02-16T13:23:39Z 267.7 2008-02-16T13:23:40Z 267.7 2008-02-16T13:23:42Z 269.9 2008-02-16T13:23:45Z 269.9 2008-02-16T13:23:46Z 269.6 2008-02-16T13:23:47Z 276.2 2008-02-16T13:23:51Z 274.5 2008-02-16T13:23:52Z 288.2 2008-02-16T13:23:53Z 297.8 2008-02-16T13:23:54Z 296.6 2008-02-16T13:23:55Z 295.6 2008-02-16T13:23:59Z 295.1 2008-02-16T13:24:00Z 295.0 2008-02-16T13:24:01Z 295.0 2008-02-16T13:24:03Z 294.6 2008-02-16T13:24:08Z 294.6 2008-02-16T13:24:09Z 294.6 2008-02-16T13:24:10Z 294.6 2008-02-16T13:24:10Z 294.6 2008-02-16T13:24:12Z 294.6 2008-02-16T13:24:13Z 295.0 2008-02-16T13:24:17Z 295.0 2008-02-16T13:24:18Z 294.4 2008-02-16T13:24:20Z 299.3 2008-02-16T13:24:25Z 300.3 2008-02-16T13:24:27Z 301.1 2008-02-16T13:24:29Z 301.2 2008-02-16T13:24:30Z 301.2 2008-02-16T13:24:33Z 308.3 2008-02-16T13:24:34Z 308.4 2008-02-16T13:24:35Z 308.4 2008-02-16T13:24:37Z 308.8 2008-02-16T13:24:46Z 308.8 2008-02-16T13:24:47Z 310.1 2008-02-16T13:24:53Z 310.1 2008-02-16T13:24:53Z 312.7 2008-02-16T13:24:59Z 312.8 2008-02-16T13:25:01Z 312.8 2008-02-16T13:25:02Z 312.5 2008-02-16T13:25:03Z 312.5 2008-02-16T13:25:06Z 312.5 2008-02-16T13:25:07Z 312.7 2008-02-16T13:25:08Z 312.0 2008-02-16T13:25:10Z 294.9 2008-02-16T13:25:12Z 294.8 2008-02-16T13:25:13Z 286.1 2008-02-16T13:25:15Z 314.1 2008-02-16T13:25:18Z 311.4 2008-02-16T13:25:19Z 312.4 2008-02-16T13:25:20Z 311.9 2008-02-16T13:25:22Z 311.6 2008-02-16T13:25:23Z 310.4 2008-02-16T13:25:25Z 304.9 2008-02-16T13:25:26Z 309.1 2008-02-16T13:25:27Z 308.6 2008-02-16T13:25:28Z 302.7 2008-02-16T13:25:30Z 302.7 2008-02-16T13:25:30Z 275.6 2008-02-16T13:25:33Z 272.4 2008-02-16T13:25:35Z 264.2 2008-02-16T13:25:40Z 261.9 2008-02-16T13:25:41Z 262.0 2008-02-16T13:25:45Z 261.7 2008-02-16T13:25:46Z 261.2 2008-02-16T13:25:47Z 260.2 2008-02-16T13:25:48Z 259.8 2008-02-16T13:25:49Z 260.1 2008-02-16T13:25:50Z 258.5 2008-02-16T13:25:51Z 256.9 2008-02-16T13:25:54Z 255.4 2008-02-16T13:25:56Z 254.2 2008-02-16T13:26:03Z 254.3 2008-02-16T13:26:05Z 255.0 2008-02-16T13:26:10Z 255.6 2008-02-16T13:26:12Z 255.9 2008-02-16T13:26:13Z 255.7 2008-02-16T13:26:15Z 255.7 2008-02-16T13:26:17Z 248.1 2008-02-16T13:26:27Z 248.1 2008-02-16T13:26:28Z 248.8 2008-02-16T13:26:32Z 253.4 2008-02-16T13:26:35Z 255.0 2008-02-16T13:26:38Z 255.3 2008-02-16T13:26:39Z 252.1 2008-02-16T13:26:40Z 251.8 2008-02-16T13:26:41Z 248.8 2008-02-16T13:26:42Z 248.3 2008-02-16T13:26:43Z 248.8 2008-02-16T13:26:44Z 249.2 2008-02-16T13:26:46Z 249.0 2008-02-16T13:26:50Z 248.7 2008-02-16T13:26:51Z 246.6 2008-02-16T13:26:53Z 246.5 2008-02-16T13:26:54Z 246.4 2008-02-16T13:26:56Z 243.6 2008-02-16T13:27:00Z 242.5 2008-02-16T13:27:02Z 242.0 2008-02-16T13:27:03Z 242.3 2008-02-16T13:27:04Z 240.8 2008-02-16T13:27:06Z 240.8 2008-02-16T13:27:09Z 240.9 2008-02-16T13:27:21Z 240.3 2008-02-16T13:27:23Z 241.1 2008-02-16T13:27:25Z 242.0 2008-02-16T13:27:26Z 243.0 2008-02-16T13:27:27Z 244.6 2008-02-16T13:27:32Z 244.4 2008-02-16T13:27:33Z 244.0 2008-02-16T13:27:34Z 243.4 2008-02-16T13:27:35Z 244.0 2008-02-16T13:27:39Z 244.6 2008-02-16T13:27:42Z 243.8 2008-02-16T13:27:45Z 247.1 2008-02-16T13:27:49Z 244.6 2008-02-16T13:27:54Z 244.2 2008-02-16T13:27:56Z 236.1 2008-02-16T13:27:57Z 235.0 2008-02-16T13:27:58Z 235.5 2008-02-16T13:28:03Z 235.7 2008-02-16T13:28:04Z 235.6 2008-02-16T13:28:09Z 238.3 2008-02-16T13:28:14Z 238.6 2008-02-16T13:28:16Z 239.9 2008-02-16T13:28:18Z 239.9 2008-02-16T13:28:19Z 239.6 2008-02-16T13:28:20Z 239.7 2008-02-16T13:28:23Z 239.4 2008-02-16T13:28:24Z 235.5 2008-02-16T13:28:25Z 234.0 2008-02-16T13:28:26Z 233.1 2008-02-16T13:28:27Z 233.0 2008-02-16T13:28:28Z 232.9 2008-02-16T13:28:29Z 233.1 2008-02-16T13:28:33Z 233.3 2008-02-16T13:28:34Z 233.6 2008-02-16T13:28:36Z 233.5 2008-02-16T13:28:37Z 232.1 2008-02-16T13:28:39Z 232.1 2008-02-16T13:28:40Z 233.2 2008-02-16T13:28:49Z 231.7 2008-02-16T13:28:52Z 231.7 2008-02-16T13:28:54Z 231.2 2008-02-16T13:28:55Z 230.4 2008-02-16T13:28:56Z 230.0 2008-02-16T13:29:01Z 230.0 2008-02-16T13:29:03Z 233.1 2008-02-16T13:29:09Z 232.1 2008-02-16T13:29:11Z 232.2 2008-02-16T13:29:12Z 232.2 2008-02-16T13:29:14Z 231.5 2008-02-16T13:29:20Z 231.7 2008-02-16T13:29:21Z 231.7 2008-02-16T13:29:22Z 232.5 2008-02-16T13:29:23Z 231.2 2008-02-16T13:29:30Z 234.3 2008-02-16T13:29:31Z 234.0 2008-02-16T13:29:34Z 229.3 2008-02-16T13:29:36Z 231.9 2008-02-16T13:29:38Z 231.8 2008-02-16T13:29:39Z 231.9 2008-02-16T13:29:40Z 231.5 2008-02-16T13:29:45Z 226.2 2008-02-16T13:29:46Z 226.6 2008-02-16T13:29:47Z 225.5 2008-02-16T13:29:49Z 227.3 2008-02-16T13:29:50Z 228.4 2008-02-16T13:29:51Z 227.8 2008-02-16T13:29:52Z 227.9 2008-02-16T13:29:53Z 228.4 2008-02-16T13:29:54Z 228.2 2008-02-16T13:29:55Z 227.0 2008-02-16T13:29:57Z 226.2 2008-02-16T13:29:58Z 227.0 2008-02-16T13:30:02Z 226.2 2008-02-16T13:30:04Z 225.7 2008-02-16T13:30:06Z 226.4 2008-02-16T13:30:07Z 227.5 2008-02-16T13:30:09Z 226.8 2008-02-16T13:30:10Z 229.1 2008-02-16T13:30:12Z 230.6 2008-02-16T13:30:13Z 231.7 2008-02-16T13:30:14Z 227.6 2008-02-16T13:30:16Z 228.8 2008-02-16T13:30:18Z 227.5 2008-02-16T13:30:19Z 223.9 2008-02-16T13:30:26Z 223.1 2008-02-16T13:30:28Z 223.8 2008-02-16T13:30:29Z 225.9 2008-02-16T13:30:31Z 227.0 2008-02-16T13:30:32Z 227.7 2008-02-16T13:30:35Z 227.7 2008-02-16T13:30:36Z 228.0 2008-02-16T13:30:41Z 228.0 2008-02-16T13:30:41Z 229.6 2008-02-16T13:30:43Z 226.5 2008-02-16T13:30:44Z 227.0 2008-02-16T13:30:45Z 226.6 2008-02-16T13:30:48Z 228.4 2008-02-16T13:30:49Z 228.7 2008-02-16T13:30:50Z 228.9 2008-02-16T13:30:51Z 228.9 2008-02-16T13:30:52Z 229.0 2008-02-16T13:30:55Z 229.0 2008-02-16T13:30:56Z 222.8 2008-02-16T13:31:13Z 221.5 2008-02-16T13:31:15Z 221.3 2008-02-16T13:31:16Z 221.0 2008-02-16T13:31:17Z 220.4 2008-02-16T13:31:18Z 220.8 2008-02-16T13:31:19Z 221.6 2008-02-16T13:31:20Z 220.0 2008-02-16T13:31:22Z 219.1 2008-02-16T13:31:23Z 219.8 2008-02-16T13:31:28Z 220.0 2008-02-16T13:31:29Z 221.4 2008-02-16T13:31:31Z 222.5 2008-02-16T13:31:32Z 227.6 2008-02-16T13:31:40Z 226.0 2008-02-16T13:31:42Z 222.8 2008-02-16T13:31:43Z 221.4 2008-02-16T13:31:45Z 221.1 2008-02-16T13:31:46Z 218.6 2008-02-16T13:31:47Z 222.7 2008-02-16T13:31:48Z 222.6 2008-02-16T13:31:49Z 223.6 2008-02-16T13:31:53Z 222.9 2008-02-16T13:31:54Z 222.8 2008-02-16T13:31:55Z 221.6 2008-02-16T13:32:00Z 221.6 2008-02-16T13:32:02Z 224.0 2008-02-16T13:32:03Z 225.5 2008-02-16T13:32:05Z 225.5 2008-02-16T13:32:08Z 223.9 2008-02-16T13:32:13Z 220.8 2008-02-16T13:32:14Z 219.8 2008-02-16T13:32:16Z 218.1 2008-02-16T13:32:17Z 218.8 2008-02-16T13:32:18Z 218.8 2008-02-16T13:32:19Z 217.8 2008-02-16T13:32:25Z 217.9 2008-02-16T13:32:26Z 213.6 2008-02-16T13:32:30Z 216.3 2008-02-16T13:32:31Z 217.0 2008-02-16T13:32:40Z 214.9 2008-02-16T13:32:45Z 213.8 2008-02-16T13:32:49Z 214.5 2008-02-16T13:32:51Z 213.6 2008-02-16T13:32:52Z 212.9 2008-02-16T13:32:53Z 212.6 2008-02-16T13:32:55Z 211.2 2008-02-16T13:32:57Z 210.7 2008-02-16T13:32:58Z 210.2 2008-02-16T13:33:02Z 209.5 2008-02-16T13:33:03Z 209.5 2008-02-16T13:33:07Z 208.9 2008-02-16T13:33:08Z 207.2 2008-02-16T13:33:11Z 207.9 2008-02-16T13:33:13Z 206.6 2008-02-16T13:33:14Z 205.9 2008-02-16T13:33:15Z 205.4 2008-02-16T13:33:17Z 204.6 2008-02-16T13:33:18Z 203.4 2008-02-16T13:33:19Z 203.2 2008-02-16T13:33:20Z 201.9 2008-02-16T13:33:21Z 201.7 2008-02-16T13:33:22Z 200.3 2008-02-16T13:33:24Z 199.3 2008-02-16T13:33:25Z 199.1 2008-02-16T13:33:27Z 199.1 2008-02-16T13:33:35Z 206.5 2008-02-16T13:33:36Z 209.0 2008-02-16T13:33:37Z 210.4 2008-02-16T13:33:43Z 210.2 2008-02-16T13:33:45Z 211.9 2008-02-16T13:33:51Z 210.8 2008-02-16T13:33:53Z 210.4 2008-02-16T13:33:54Z 211.6 2008-02-16T13:33:59Z 211.9 2008-02-16T13:34:00Z 208.4 2008-02-16T13:34:09Z 208.8 2008-02-16T13:34:12Z 214.1 2008-02-16T13:34:19Z 218.7 2008-02-16T13:34:21Z 218.3 2008-02-16T13:34:22Z 217.3 2008-02-16T13:34:23Z 212.1 2008-02-16T13:34:25Z 212.5 2008-02-16T13:34:26Z 211.4 2008-02-16T13:34:27Z 214.2 2008-02-16T13:34:29Z 214.6 2008-02-16T13:34:30Z 214.0 2008-02-16T13:34:31Z 213.6 2008-02-16T13:34:35Z 213.6 2008-02-16T13:34:36Z 215.1 2008-02-16T13:34:37Z 216.2 2008-02-16T13:34:38Z 214.4 2008-02-16T13:34:40Z 215.6 2008-02-16T13:34:41Z 211.9 2008-02-16T13:34:49Z 213.8 2008-02-16T13:34:51Z 213.6 2008-02-16T13:34:53Z 214.1 2008-02-16T13:34:54Z 213.8 2008-02-16T13:34:56Z 213.5 2008-02-16T13:34:57Z 213.6 2008-02-16T13:34:58Z 213.6 2008-02-16T13:34:59Z 216.8 2008-02-16T13:35:10Z 216.6 2008-02-16T13:35:12Z 216.7 2008-02-16T13:35:14Z 219.0 2008-02-16T13:35:18Z 216.6 2008-02-16T13:35:19Z 216.7 2008-02-16T13:35:20Z 216.3 2008-02-16T13:35:23Z 217.5 2008-02-16T13:35:27Z 217.2 2008-02-16T13:35:28Z 219.7 2008-02-16T13:35:29Z 219.6 2008-02-16T13:35:35Z 223.2 2008-02-16T13:35:37Z 222.3 2008-02-16T13:35:38Z 222.2 2008-02-16T13:35:39Z 222.2 2008-02-16T13:35:40Z 220.8 2008-02-16T13:35:56Z 220.8 2008-02-16T13:35:57Z 227.5 2008-02-16T13:36:31Z 227.6 2008-02-16T13:36:32Z 227.6 2008-02-16T13:36:35Z 227.6 2008-02-16T13:36:41Z 227.6 2008-02-16T13:36:42Z 227.4 2008-02-16T13:36:46Z 226.4 2008-02-16T13:36:48Z 226.4 2008-02-16T13:36:49Z 230.4 2008-02-16T13:36:58Z 230.4 2008-02-16T13:36:59Z 233.0 2008-02-16T13:37:00Z 229.5 2008-02-16T13:37:08Z 229.6 2008-02-16T13:37:13Z 229.1 2008-02-16T13:37:14Z 227.7 2008-02-16T13:37:17Z 243.1 2008-02-16T13:37:22Z 245.8 2008-02-16T13:37:25Z 244.6 2008-02-16T13:37:35Z 244.6 2008-02-16T13:37:36Z 243.8 2008-02-16T13:37:47Z 243.8 2008-02-16T13:37:48Z 243.9 2008-02-16T13:38:06Z 243.9 2008-02-16T13:38:07Z 244.3 2008-02-16T13:38:09Z 244.3 2008-02-16T13:38:10Z 243.9 2008-02-16T13:38:11Z 243.5 2008-02-16T13:38:14Z 243.5 2008-02-16T13:38:15Z 249.8 2008-02-16T13:39:01Z 249.8 2008-02-16T13:39:02Z 249.8 2008-02-16T13:39:03Z 249.4 2008-02-16T13:39:05Z 249.7 2008-02-16T13:39:06Z 249.0 2008-02-16T13:39:07Z 249.4 2008-02-16T13:39:10Z 249.4 2008-02-16T13:39:13Z 252.3 2008-02-16T13:39:14Z 254.4 2008-02-16T13:39:15Z 263.9 2008-02-16T13:39:17Z 266.8 2008-02-16T13:39:18Z 266.8 2008-02-16T13:39:21Z 280.6 2008-02-16T13:39:26Z 283.3 2008-02-16T13:39:27Z 293.8 2008-02-16T13:39:36Z 293.4 2008-02-16T13:39:38Z 293.5 2008-02-16T13:39:39Z 294.2 2008-02-16T13:39:44Z 273.3 2008-02-16T13:39:45Z 273.1 2008-02-16T13:39:46Z 272.6 2008-02-16T13:40:10Z 272.4 2008-02-16T13:40:11Z 272.4 2008-02-16T13:40:12Z 273.2 2008-02-16T13:40:16Z 273.2 2008-02-16T13:40:17Z 281.9 2008-02-16T13:40:31Z 289.3 2008-02-16T13:40:36Z 293.5 2008-02-16T13:40:37Z 284.4 2008-02-16T13:40:46Z 284.4 2008-02-16T13:40:47Z 280.7 2008-02-16T13:40:48Z 280.2 2008-02-16T13:40:51Z 277.9 2008-02-16T13:40:52Z 278.5 2008-02-16T13:40:55Z 278.3 2008-02-16T13:40:59Z 278.3 2008-02-16T13:41:00Z 273.7 2008-02-16T13:41:26Z 273.2 2008-02-16T13:41:27Z 287.2 2008-02-16T13:42:22Z 287.2 2008-02-16T13:42:23Z 286.7 2008-02-16T13:42:36Z 286.9 2008-02-16T13:42:37Z 286.9 2008-02-16T13:42:47Z 286.8 2008-02-16T13:42:49Z 286.0 2008-02-16T13:42:50Z 285.8 2008-02-16T13:42:53Z 283.8 2008-02-16T13:42:55Z 283.7 2008-02-16T13:43:05Z 283.8 2008-02-16T13:43:09Z 283.8 2008-02-16T13:43:09Z 283.9 2008-02-16T13:43:11Z 284.4 2008-02-16T13:43:14Z 284.1 2008-02-16T13:43:15Z 283.0 2008-02-16T13:43:21Z 283.1 2008-02-16T13:43:23Z 283.1 2008-02-16T13:43:33Z 283.1 2008-02-16T13:43:33Z 281.8 2008-02-16T13:43:34Z 281.9 2008-02-16T13:43:40Z 281.9 2008-02-16T13:43:41Z 281.9 2008-02-16T13:43:42Z 282.0 2008-02-16T13:43:50Z 282.3 2008-02-16T13:43:52Z 282.7 2008-02-16T13:43:56Z 282.4 2008-02-16T13:44:08Z 282.7 2008-02-16T13:44:13Z 283.3 2008-02-16T13:44:14Z 282.4 2008-02-16T13:44:17Z 282.6 2008-02-16T13:44:30Z 282.9 2008-02-16T13:44:31Z 283.0 2008-02-16T13:44:43Z 283.0 2008-02-16T13:44:44Z 283.6 2008-02-16T13:44:45Z 287.6 2008-02-16T13:44:47Z 288.0 2008-02-16T13:44:49Z 288.6 2008-02-16T13:44:51Z 288.1 2008-02-16T13:44:52Z 289.0 2008-02-16T13:45:06Z 290.1 2008-02-16T13:45:24Z 290.1 2008-02-16T13:45:26Z 289.7 2008-02-16T13:45:27Z 289.7 2008-02-16T13:45:31Z 286.0 2008-02-16T13:45:33Z 285.1 2008-02-16T13:45:35Z 285.1 2008-02-16T13:45:36Z 285.1 2008-02-16T13:45:37Z 281.3 2008-02-16T13:45:44Z 282.2 2008-02-16T13:45:49Z 276.7 2008-02-16T13:45:50Z 276.7 2008-02-16T13:45:53Z 276.7 2008-02-16T13:45:54Z 276.5 2008-02-16T13:46:01Z 276.5 2008-02-16T13:46:02Z 275.8 2008-02-16T13:46:06Z 274.1 2008-02-16T13:46:10Z 269.1 2008-02-16T13:46:12Z 269.7 2008-02-16T13:46:13Z 267.9 2008-02-16T13:46:15Z 267.9 2008-02-16T13:46:16Z 267.2 2008-02-16T13:46:17Z 267.0 2008-02-16T13:46:21Z 267.0 2008-02-16T13:46:22Z 271.4 2008-02-16T13:46:26Z 271.5 2008-02-16T13:46:29Z 271.5 2008-02-16T13:46:30Z 272.1 2008-02-16T13:46:31Z 272.2 2008-02-16T13:46:32Z 297.4 2008-02-16T13:46:52Z 253.0 2008-02-16T13:47:12Z 241.8 2008-02-16T13:47:36Z 241.8 2008-02-16T13:47:37Z 226.6 2008-02-16T13:47:46Z 226.6 2008-02-16T13:47:47Z 226.9 2008-02-16T13:48:07Z 226.9 2008-02-16T13:48:07Z 226.7 2008-02-16T13:48:14Z 226.7 2008-02-16T13:48:31Z 226.7 2008-02-16T13:48:33Z 274.1 2008-02-16T13:49:04Z 274.1 2008-02-16T13:49:15Z 270.6 2008-02-16T13:49:16Z 270.2 2008-02-16T13:49:17Z 270.3 2008-02-16T13:49:18Z 269.9 2008-02-16T13:49:20Z 268.3 2008-02-16T13:49:21Z 268.5 2008-02-16T13:49:23Z 268.5 2008-02-16T13:49:24Z 268.2 2008-02-16T13:49:32Z 268.2 2008-02-16T13:49:33Z 269.9 2008-02-16T13:49:34Z 270.0 2008-02-16T13:49:35Z 271.3 2008-02-16T13:49:38Z 272.4 2008-02-16T13:49:40Z 272.5 2008-02-16T13:49:41Z 272.5 2008-02-16T13:49:42Z 272.9 2008-02-16T13:50:06Z 273.1 2008-02-16T13:50:08Z 273.1 2008-02-16T13:50:09Z 274.2 2008-02-16T13:50:14Z 274.2 2008-02-16T13:50:16Z 274.8 2008-02-16T13:50:32Z 277.7 2008-02-16T13:50:33Z 277.9 2008-02-16T13:50:34Z 273.2 2008-02-16T13:50:35Z 274.1 2008-02-16T13:50:37Z 274.5 2008-02-16T13:50:38Z 274.6 2008-02-16T13:50:39Z 274.6 2008-02-16T13:50:40Z 275.7 2008-02-16T13:50:49Z 275.7 2008-02-16T13:50:51Z 275.5 2008-02-16T13:50:56Z 274.6 2008-02-16T13:50:57Z 283.6 2008-02-16T13:50:59Z 283.6 2008-02-16T13:51:00Z 284.6 2008-02-16T13:51:10Z 286.6 2008-02-16T13:51:14Z 286.3 2008-02-16T13:51:15Z 286.2 2008-02-16T13:51:16Z 284.7 2008-02-16T13:51:17Z 284.6 2008-02-16T13:51:19Z 281.6 2008-02-16T13:51:25Z 282.9 2008-02-16T13:51:29Z 285.2 2008-02-16T13:51:30Z 286.5 2008-02-16T13:51:32Z 287.5 2008-02-16T13:51:33Z 287.0 2008-02-16T13:51:34Z 288.1 2008-02-16T13:51:35Z 287.9 2008-02-16T13:51:39Z 286.9 2008-02-16T13:51:42Z 289.3 2008-02-16T13:51:44Z 289.2 2008-02-16T13:51:46Z 289.4 2008-02-16T13:51:48Z 289.4 2008-02-16T13:51:49Z 292.5 2008-02-16T13:51:51Z 292.5 2008-02-16T13:51:52Z 296.2 2008-02-16T13:51:55Z 299.1 2008-02-16T13:52:00Z 294.2 2008-02-16T13:52:02Z 295.8 2008-02-16T13:52:05Z 290.7 2008-02-16T13:52:06Z 293.9 2008-02-16T13:52:08Z 291.4 2008-02-16T13:52:15Z 287.7 2008-02-16T13:52:20Z 287.8 2008-02-16T13:52:21Z 287.5 2008-02-16T13:52:23Z 287.5 2008-02-16T13:52:24Z 288.0 2008-02-16T13:52:28Z 288.0 2008-02-16T13:52:29Z 286.7 2008-02-16T13:52:36Z 286.9 2008-02-16T13:52:37Z 286.9 2008-02-16T13:52:38Z 288.3 2008-02-16T13:52:42Z 289.2 2008-02-16T13:52:43Z 290.1 2008-02-16T13:52:44Z 290.1 2008-02-16T13:52:44Z 287.3 2008-02-16T13:52:46Z 288.8 2008-02-16T13:52:47Z 289.0 2008-02-16T13:52:48Z 289.0 2008-02-16T13:52:51Z 288.9 2008-02-16T13:52:52Z 288.9 2008-02-16T13:52:53Z 288.4 2008-02-16T13:52:56Z 288.2 2008-02-16T13:52:57Z 290.6 2008-02-16T13:53:00Z 290.6 2008-02-16T13:53:01Z 291.2 2008-02-16T13:53:14Z 291.2 2008-02-16T13:53:15Z 287.7 2008-02-16T13:53:21Z 287.7 2008-02-16T13:53:22Z 287.7 2008-02-16T13:53:23Z 297.5 2008-02-16T13:53:37Z 297.5 2008-02-16T13:53:38Z 305.9 2008-02-16T13:53:40Z 304.9 2008-02-16T13:53:41Z 305.0 2008-02-16T13:53:42Z 305.0 2008-02-16T13:53:43Z 306.1 2008-02-16T13:53:46Z 306.7 2008-02-16T13:53:48Z 306.8 2008-02-16T13:53:49Z 307.0 2008-02-16T13:53:50Z 307.0 2008-02-16T13:53:51Z 300.3 2008-02-16T13:53:59Z 296.2 2008-02-16T13:54:00Z 296.2 2008-02-16T13:54:01Z 296.2 2008-02-16T13:54:02Z 291.9 2008-02-16T13:54:05Z 291.9 2008-02-16T13:54:06Z 298.1 2008-02-16T13:54:08Z 298.3 2008-02-16T13:54:09Z 298.3 2008-02-16T13:54:10Z 310.4 2008-02-16T13:54:15Z 310.4 2008-02-16T13:54:16Z 314.3 2008-02-16T13:54:18Z 314.3 2008-02-16T13:54:19Z 319.8 2008-02-16T13:54:21Z 319.8 2008-02-16T13:54:22Z 318.7 2008-02-16T13:54:30Z 315.2 2008-02-16T13:54:33Z 315.4 2008-02-16T13:54:34Z 315.5 2008-02-16T13:54:35Z 315.5 2008-02-16T13:54:36Z 313.0 2008-02-16T13:54:38Z 307.5 2008-02-16T13:54:39Z 314.0 2008-02-16T13:54:40Z 311.9 2008-02-16T13:54:43Z 312.0 2008-02-16T13:54:44Z 308.3 2008-02-16T13:54:45Z 308.3 2008-02-16T13:54:46Z 305.6 2008-02-16T13:54:52Z 309.6 2008-02-16T13:54:57Z 309.6 2008-02-16T13:54:58Z 308.4 2008-02-16T13:55:00Z 306.1 2008-02-16T13:55:01Z 306.1 2008-02-16T13:55:02Z 306.1 2008-02-16T13:55:03Z 300.2 2008-02-16T13:55:27Z 307.2 2008-02-16T13:55:28Z 307.2 2008-02-16T13:55:29Z 305.9 2008-02-16T13:55:31Z 307.3 2008-02-16T13:55:32Z 308.1 2008-02-16T13:55:33Z 308.7 2008-02-16T13:55:34Z 308.7 2008-02-16T13:55:35Z 308.7 2008-02-16T13:55:36Z 303.4 2008-02-16T13:55:49Z 303.4 2008-02-16T13:55:50Z 304.6 2008-02-16T13:55:51Z 304.6 2008-02-16T13:55:52Z 304.9 2008-02-16T13:55:54Z 304.9 2008-02-16T13:55:55Z 305.1 2008-02-16T13:55:58Z 304.5 2008-02-16T13:55:59Z 304.4 2008-02-16T13:56:00Z 305.4 2008-02-16T13:56:01Z 305.5 2008-02-16T13:56:02Z 304.9 2008-02-16T13:56:03Z 304.1 2008-02-16T13:56:04Z 303.0 2008-02-16T13:56:05Z 302.0 2008-02-16T13:56:10Z 301.9 2008-02-16T13:56:11Z 304.9 2008-02-16T13:56:16Z 305.1 2008-02-16T13:56:17Z 304.9 2008-02-16T13:56:18Z 305.2 2008-02-16T13:56:19Z 305.4 2008-02-16T13:56:20Z 305.2 2008-02-16T13:56:21Z 305.2 2008-02-16T13:56:22Z 298.4 2008-02-16T13:56:48Z 296.6 2008-02-16T13:56:50Z 298.4 2008-02-16T13:56:52Z 299.4 2008-02-16T13:56:53Z 299.5 2008-02-16T13:56:54Z 299.5 2008-02-16T13:56:55Z 299.4 2008-02-16T13:57:12Z 299.0 2008-02-16T13:57:14Z 298.8 2008-02-16T13:57:15Z 298.9 2008-02-16T13:57:16Z 299.1 2008-02-16T13:57:17Z 298.9 2008-02-16T13:57:18Z 306.5 2008-02-16T13:57:37Z 306.5 2008-02-16T13:57:47Z 307.3 2008-02-16T13:57:50Z 310.3 2008-02-16T13:57:53Z 307.8 2008-02-16T13:58:13Z 307.8 2008-02-16T13:58:14Z 309.0 2008-02-16T13:58:18Z 309.0 2008-02-16T13:58:19Z 319.1 2008-02-16T14:00:00Z 319.1 2008-02-16T14:00:01Z 315.7 2008-02-16T14:00:08Z 315.1 2008-02-16T14:00:09Z 315.1 2008-02-16T14:00:10Z 315.1 2008-02-16T14:00:11Z 311.4 2008-02-16T14:02:15Z 311.4 2008-02-16T14:02:16Z 318.1 2008-02-16T14:04:40Z 318.1 2008-02-16T14:04:41Z 308.0 2008-02-16T14:05:56Z 307.9 2008-02-16T14:06:00Z 307.9 2008-02-16T14:06:01Z 307.4 2008-02-16T14:06:09Z 307.4 2008-02-16T14:06:10Z 306.1 2008-02-16T14:06:17Z 309.8 2008-02-16T14:06:21Z 310.1 2008-02-16T14:06:22Z 310.1 2008-02-16T14:06:23Z 308.2 2008-02-16T14:06:24Z 308.8 2008-02-16T14:06:26Z 308.7 2008-02-16T14:06:28Z 308.8 2008-02-16T14:06:29Z 308.8 2008-02-16T14:06:30Z 309.6 2008-02-16T14:06:32Z 309.6 2008-02-16T14:06:33Z 310.6 2008-02-16T14:06:41Z 310.6 2008-02-16T14:06:42Z 308.8 2008-02-16T14:06:53Z 308.8 2008-02-16T14:06:54Z 315.0 2008-02-16T14:06:57Z 315.4 2008-02-16T14:06:58Z 315.5 2008-02-16T14:07:01Z 314.7 2008-02-16T14:07:04Z 314.7 2008-02-16T14:07:05Z 322.7 2008-02-16T14:07:15Z 322.7 2008-02-16T14:07:16Z 324.4 2008-02-16T14:07:20Z 325.5 2008-02-16T14:07:24Z 325.5 2008-02-16T14:07:25Z 326.8 2008-02-16T14:07:26Z 326.1 2008-02-16T14:07:29Z 325.4 2008-02-16T14:07:30Z 326.3 2008-02-16T14:07:32Z 326.3 2008-02-16T14:07:33Z 322.5 2008-02-16T14:07:36Z 322.5 2008-02-16T14:07:37Z 322.7 2008-02-16T14:07:38Z 325.0 2008-02-16T14:07:39Z 326.6 2008-02-16T14:07:40Z 325.1 2008-02-16T14:07:41Z 326.3 2008-02-16T14:07:42Z 328.0 2008-02-16T14:07:44Z 328.4 2008-02-16T14:07:45Z 329.0 2008-02-16T14:07:46Z 330.3 2008-02-16T14:07:48Z 331.7 2008-02-16T14:07:49Z 331.9 2008-02-16T14:07:55Z 332.8 2008-02-16T14:07:56Z 334.1 2008-02-16T14:07:58Z 334.1 2008-02-16T14:07:59Z 343.6 2008-02-16T14:08:04Z 344.4 2008-02-16T14:08:06Z 344.3 2008-02-16T14:08:08Z 344.3 2008-02-16T14:08:09Z 344.8 2008-02-16T14:08:16Z 345.0 2008-02-16T14:08:17Z 345.0 2008-02-16T14:08:18Z 339.3 2008-02-16T14:08:24Z 339.4 2008-02-16T14:08:25Z 339.4 2008-02-16T14:08:26Z 340.1 2008-02-16T14:08:34Z 340.1 2008-02-16T14:08:35Z 340.7 2008-02-16T14:08:39Z 340.7 2008-02-16T14:08:40Z 342.7 2008-02-16T14:08:42Z 342.7 2008-02-16T14:08:43Z 344.9 2008-02-16T14:08:45Z 344.9 2008-02-16T14:08:46Z 344.6 2008-02-16T14:08:51Z 345.0 2008-02-16T14:08:55Z 345.0 2008-02-16T14:08:56Z 345.5 2008-02-16T14:09:00Z 345.5 2008-02-16T14:09:01Z 350.8 2008-02-16T14:09:05Z 358.7 2008-02-16T14:09:06Z 359.4 2008-02-16T14:09:08Z 359.4 2008-02-16T14:09:09Z 359.5 2008-02-16T14:09:13Z 359.5 2008-02-16T14:09:14Z 352.4 2008-02-16T14:09:17Z 352.4 2008-02-16T14:09:18Z 353.0 2008-02-16T14:09:28Z 353.5 2008-02-16T14:09:30Z 353.5 2008-02-16T14:09:31Z 358.5 2008-02-16T14:09:38Z 358.5 2008-02-16T14:09:39Z 357.7 2008-02-16T14:09:41Z 357.7 2008-02-16T14:09:42Z 357.7 2008-02-16T14:09:45Z 357.7 2008-02-16T14:09:46Z 354.5 2008-02-16T14:09:53Z 353.0 2008-02-16T14:09:55Z 353.1 2008-02-16T14:09:56Z 353.1 2008-02-16T14:09:57Z 354.5 2008-02-16T14:10:13Z 354.5 2008-02-16T14:10:14Z 354.5 2008-02-16T14:10:15Z 358.0 2008-02-16T14:11:54Z 358.1 2008-02-16T14:11:55Z 358.1 2008-02-16T14:11:56Z 357.7 2008-02-16T14:12:38Z 357.7 2008-02-16T14:12:39Z 357.7 2008-02-16T14:12:40Z 370.1 2008-02-16T14:52:40Z 370.1 2008-02-16T14:54:56Z 370.1 2008-02-16T14:54:58Z 370.0 2008-02-16T14:55:27Z 370.0 2008-02-16T14:55:28Z 359.2 2008-02-16T15:05:28Z 358.6 2008-02-16T15:08:54Z 358.6 2008-02-16T15:08:55Z 357.2 2008-02-16T15:09:14Z 357.2 2008-02-16T15:09:15Z 355.8 2008-02-16T15:09:42Z 355.8 2008-02-16T15:09:43Z 353.9 2008-02-16T15:09:49Z 354.9 2008-02-16T15:09:52Z 354.9 2008-02-16T15:09:53Z 355.1 2008-02-16T15:09:56Z 355.1 2008-02-16T15:09:57Z 354.3 2008-02-16T15:10:01Z 354.3 2008-02-16T15:10:02Z 354.7 2008-02-16T15:10:12Z 354.7 2008-02-16T15:10:13Z 355.0 2008-02-16T15:10:15Z 355.0 2008-02-16T15:10:16Z 354.7 2008-02-16T15:10:22Z 354.2 2008-02-16T15:10:23Z 353.8 2008-02-16T15:10:24Z 353.6 2008-02-16T15:10:25Z 353.6 2008-02-16T15:10:26Z 352.0 2008-02-16T15:10:36Z 351.9 2008-02-16T15:10:37Z 351.9 2008-02-16T15:10:38Z 352.3 2008-02-16T15:10:48Z 352.0 2008-02-16T15:10:49Z 347.3 2008-02-16T15:11:00Z 347.0 2008-02-16T15:11:01Z 346.0 2008-02-16T15:11:02Z 345.4 2008-02-16T15:11:03Z 343.5 2008-02-16T15:11:06Z 340.8 2008-02-16T15:11:09Z 339.2 2008-02-16T15:11:12Z 338.4 2008-02-16T15:11:15Z 338.6 2008-02-16T15:11:17Z 338.1 2008-02-16T15:11:18Z 337.4 2008-02-16T15:11:19Z 337.1 2008-02-16T15:11:21Z 335.3 2008-02-16T15:11:24Z 335.2 2008-02-16T15:11:25Z 334.2 2008-02-16T15:11:28Z 334.2 2008-02-16T15:11:29Z 334.2 2008-02-16T15:11:33Z 334.2 2008-02-16T15:11:35Z 332.3 2008-02-16T15:11:41Z 332.3 2008-02-16T15:11:42Z 330.8 2008-02-16T15:11:55Z 331.0 2008-02-16T15:11:56Z 330.4 2008-02-16T15:11:57Z 329.8 2008-02-16T15:11:58Z 328.3 2008-02-16T15:12:01Z 327.6 2008-02-16T15:12:06Z 327.4 2008-02-16T15:12:11Z 327.6 2008-02-16T15:12:12Z 327.5 2008-02-16T15:12:13Z 327.8 2008-02-16T15:12:19Z 327.8 2008-02-16T15:12:20Z 324.1 2008-02-16T15:12:24Z 324.2 2008-02-16T15:12:25Z 324.7 2008-02-16T15:12:27Z 325.5 2008-02-16T15:12:28Z 326.5 2008-02-16T15:12:32Z 326.3 2008-02-16T15:12:35Z 326.8 2008-02-16T15:12:36Z 327.0 2008-02-16T15:12:37Z 326.8 2008-02-16T15:12:38Z 327.0 2008-02-16T15:12:39Z 327.0 2008-02-16T15:12:39Z 326.1 2008-02-16T15:12:40Z 325.6 2008-02-16T15:12:42Z 325.6 2008-02-16T15:12:43Z 325.7 2008-02-16T15:12:44Z 326.0 2008-02-16T15:12:47Z 326.3 2008-02-16T15:12:48Z 326.8 2008-02-16T15:12:49Z 326.5 2008-02-16T15:12:57Z 326.4 2008-02-16T15:12:58Z 323.0 2008-02-16T15:13:04Z 322.7 2008-02-16T15:13:06Z 323.0 2008-02-16T15:13:09Z 323.2 2008-02-16T15:13:12Z 323.2 2008-02-16T15:13:13Z 322.1 2008-02-16T15:13:16Z 322.5 2008-02-16T15:13:19Z 322.5 2008-02-16T15:13:20Z 322.2 2008-02-16T15:13:22Z 320.5 2008-02-16T15:13:26Z 315.4 2008-02-16T15:13:31Z 315.7 2008-02-16T15:13:32Z 314.3 2008-02-16T15:13:35Z 313.7 2008-02-16T15:13:36Z 314.0 2008-02-16T15:13:37Z 311.6 2008-02-16T15:13:38Z 313.1 2008-02-16T15:13:40Z 313.0 2008-02-16T15:13:41Z 313.0 2008-02-16T15:13:42Z 314.6 2008-02-16T15:15:54Z 314.2 2008-02-16T15:15:57Z 314.5 2008-02-16T15:15:58Z 312.5 2008-02-16T15:15:59Z 312.6 2008-02-16T15:16:00Z 312.6 2008-02-16T15:16:01Z 306.2 2008-02-16T15:16:07Z 306.3 2008-02-16T15:16:08Z 306.3 2008-02-16T15:16:09Z 304.5 2008-02-16T15:16:18Z 300.6 2008-02-16T15:16:22Z 300.4 2008-02-16T15:16:23Z 299.7 2008-02-16T15:16:24Z 297.9 2008-02-16T15:16:25Z 297.5 2008-02-16T15:16:26Z 300.9 2008-02-16T15:16:35Z 300.8 2008-02-16T15:16:37Z 300.8 2008-02-16T15:16:38Z 301.3 2008-02-16T15:16:42Z 301.4 2008-02-16T15:16:43Z 303.4 2008-02-16T15:16:52Z 303.4 2008-02-16T15:16:53Z 304.8 2008-02-16T15:16:57Z 301.7 2008-02-16T15:17:00Z 302.0 2008-02-16T15:17:01Z 302.1 2008-02-16T15:17:02Z 302.0 2008-02-16T15:17:03Z 302.0 2008-02-16T15:17:04Z 302.5 2008-02-16T15:17:14Z 303.0 2008-02-16T15:17:16Z 300.4 2008-02-16T15:17:20Z 297.1 2008-02-16T15:17:21Z 297.7 2008-02-16T15:17:28Z 297.6 2008-02-16T15:17:29Z 296.8 2008-02-16T15:17:32Z 297.8 2008-02-16T15:17:37Z 294.1 2008-02-16T15:17:43Z 289.7 2008-02-16T15:17:57Z 289.7 2008-02-16T15:17:58Z 289.6 2008-02-16T15:18:00Z 288.5 2008-02-16T15:18:03Z 288.6 2008-02-16T15:18:04Z 289.1 2008-02-16T15:18:08Z 289.3 2008-02-16T15:18:11Z 291.1 2008-02-16T15:18:12Z 291.2 2008-02-16T15:18:13Z 293.0 2008-02-16T15:18:14Z 294.2 2008-02-16T15:18:17Z 294.9 2008-02-16T15:18:18Z 295.0 2008-02-16T15:18:20Z 295.3 2008-02-16T15:18:21Z 290.0 2008-02-16T15:18:25Z 294.3 2008-02-16T15:18:29Z 293.6 2008-02-16T15:18:30Z 293.2 2008-02-16T15:18:31Z 293.7 2008-02-16T15:18:32Z 294.3 2008-02-16T15:18:34Z 295.8 2008-02-16T15:18:35Z 296.4 2008-02-16T15:18:36Z 292.4 2008-02-16T15:18:42Z 292.9 2008-02-16T15:18:44Z 291.6 2008-02-16T15:18:45Z 291.8 2008-02-16T15:18:47Z 291.9 2008-02-16T15:18:48Z 293.6 2008-02-16T15:18:50Z 293.1 2008-02-16T15:18:51Z 294.0 2008-02-16T15:18:56Z 295.0 2008-02-16T15:18:59Z 295.3 2008-02-16T15:19:01Z 293.2 2008-02-16T15:19:02Z 291.6 2008-02-16T15:19:09Z 291.9 2008-02-16T15:19:10Z 292.4 2008-02-16T15:19:12Z 292.9 2008-02-16T15:19:13Z 293.3 2008-02-16T15:19:14Z 290.1 2008-02-16T15:19:18Z 289.7 2008-02-16T15:19:19Z 293.9 2008-02-16T15:19:24Z 295.3 2008-02-16T15:19:25Z 295.3 2008-02-16T15:19:32Z 295.3 2008-02-16T15:19:33Z 294.6 2008-02-16T15:19:35Z 294.9 2008-02-16T15:19:38Z 294.9 2008-02-16T15:19:40Z 292.7 2008-02-16T15:19:43Z 292.8 2008-02-16T15:19:44Z 292.4 2008-02-16T15:19:45Z 293.4 2008-02-16T15:19:49Z 293.0 2008-02-16T15:19:50Z 290.9 2008-02-16T15:19:51Z 288.9 2008-02-16T15:19:52Z 283.9 2008-02-16T15:20:05Z 283.4 2008-02-16T15:20:06Z 282.9 2008-02-16T15:20:07Z 282.5 2008-02-16T15:20:08Z 282.1 2008-02-16T15:20:09Z 280.1 2008-02-16T15:20:10Z 280.1 2008-02-16T15:20:14Z 278.9 2008-02-16T15:20:17Z 280.4 2008-02-16T15:20:19Z 280.8 2008-02-16T15:20:22Z 282.2 2008-02-16T15:20:24Z 282.2 2008-02-16T15:20:25Z 281.5 2008-02-16T15:21:15Z 282.2 2008-02-16T15:21:17Z 282.2 2008-02-16T15:21:18Z 282.2 2008-02-16T15:21:19Z 280.8 2008-02-16T15:21:22Z 280.2 2008-02-16T15:21:23Z 279.6 2008-02-16T15:21:24Z 279.4 2008-02-16T15:21:26Z 279.3 2008-02-16T15:21:27Z 280.2 2008-02-16T15:21:28Z 280.2 2008-02-16T15:21:30Z 280.0 2008-02-16T15:21:33Z 279.6 2008-02-16T15:21:34Z 282.5 2008-02-16T15:21:38Z 284.0 2008-02-16T15:21:41Z 283.8 2008-02-16T15:21:44Z 284.1 2008-02-16T15:21:45Z 284.5 2008-02-16T15:21:46Z 282.4 2008-02-16T15:21:48Z 281.7 2008-02-16T15:21:50Z 280.7 2008-02-16T15:21:54Z 281.4 2008-02-16T15:21:55Z 279.8 2008-02-16T15:21:58Z 279.8 2008-02-16T15:21:59Z 280.3 2008-02-16T15:22:04Z 281.3 2008-02-16T15:22:09Z 280.3 2008-02-16T15:22:13Z 280.5 2008-02-16T15:22:14Z 281.5 2008-02-16T15:22:16Z 281.4 2008-02-16T15:22:19Z 280.7 2008-02-16T15:22:20Z 279.3 2008-02-16T15:22:23Z 277.4 2008-02-16T15:22:34Z 276.8 2008-02-16T15:22:36Z 275.7 2008-02-16T15:22:37Z 275.1 2008-02-16T15:22:40Z 275.1 2008-02-16T15:22:41Z 269.6 2008-02-16T15:22:43Z 269.4 2008-02-16T15:22:45Z 269.1 2008-02-16T15:22:47Z 269.1 2008-02-16T15:22:48Z 268.9 2008-02-16T15:22:50Z 269.1 2008-02-16T15:22:52Z 269.1 2008-02-16T15:22:53Z 265.1 2008-02-16T15:22:55Z 260.3 2008-02-16T15:23:07Z 259.5 2008-02-16T15:23:12Z 257.9 2008-02-16T15:23:13Z 256.9 2008-02-16T15:23:17Z 256.9 2008-02-16T15:23:18Z 259.9 2008-02-16T15:23:21Z 260.4 2008-02-16T15:23:27Z 261.0 2008-02-16T15:23:28Z 261.6 2008-02-16T15:23:34Z 261.0 2008-02-16T15:23:36Z 253.9 2008-02-16T15:23:59Z 250.1 2008-02-16T15:24:00Z 250.7 2008-02-16T15:24:02Z 249.6 2008-02-16T15:24:03Z 247.3 2008-02-16T15:24:04Z 248.2 2008-02-16T15:24:08Z 247.4 2008-02-16T15:24:11Z 246.1 2008-02-16T15:24:13Z 246.1 2008-02-16T15:24:15Z 246.4 2008-02-16T15:24:16Z 248.3 2008-02-16T15:24:17Z 248.5 2008-02-16T15:24:18Z 246.1 2008-02-16T15:24:19Z 247.7 2008-02-16T15:24:21Z 250.1 2008-02-16T15:24:24Z 250.1 2008-02-16T15:24:25Z 249.0 2008-02-16T15:24:39Z 249.0 2008-02-16T15:24:40Z 248.5 2008-02-16T15:24:50Z 248.6 2008-02-16T15:24:51Z 248.6 2008-02-16T15:24:52Z 248.8 2008-02-16T15:25:54Z 248.2 2008-02-16T15:25:55Z 247.0 2008-02-16T15:25:56Z 246.9 2008-02-16T15:25:57Z 246.6 2008-02-16T15:25:58Z 247.3 2008-02-16T15:26:01Z 247.3 2008-02-16T15:26:02Z 245.7 2008-02-16T15:26:15Z 246.2 2008-02-16T15:26:16Z 246.5 2008-02-16T15:26:18Z 243.4 2008-02-16T15:26:53Z 245.1 2008-02-16T15:27:01Z 245.1 2008-02-16T15:27:02Z 246.6 2008-02-16T15:27:07Z 251.5 2008-02-16T15:27:14Z 251.5 2008-02-16T15:27:15Z 250.9 2008-02-16T15:27:40Z 250.7 2008-02-16T15:27:41Z 249.6 2008-02-16T15:27:54Z 246.3 2008-02-16T15:27:59Z 240.3 2008-02-16T15:28:33Z 244.5 2008-02-16T15:28:42Z 246.1 2008-02-16T15:28:44Z 252.0 2008-02-16T15:28:49Z 255.5 2008-02-16T15:29:01Z 252.0 2008-02-16T15:29:14Z 247.8 2008-02-16T15:29:21Z 248.9 2008-02-16T15:29:26Z 249.5 2008-02-16T15:29:33Z 248.3 2008-02-16T15:29:36Z 248.3 2008-02-16T15:29:36Z 247.7 2008-02-16T15:29:42Z 249.1 2008-02-16T15:29:46Z 254.5 2008-02-16T15:29:50Z 255.1 2008-02-16T15:29:51Z 255.5 2008-02-16T15:29:52Z 257.8 2008-02-16T15:29:54Z 259.1 2008-02-16T15:29:55Z 256.5 2008-02-16T15:29:56Z 256.5 2008-02-16T15:29:58Z 253.8 2008-02-16T15:29:59Z 249.1 2008-02-16T15:30:00Z 243.4 2008-02-16T15:30:01Z 241.3 2008-02-16T15:30:05Z 240.7 2008-02-16T15:30:06Z 236.3 2008-02-16T15:30:11Z 236.3 2008-02-16T15:30:12Z 235.4 2008-02-16T15:30:17Z 235.3 2008-02-16T15:30:18Z 235.3 2008-02-16T15:30:19Z 240.2 2008-02-16T15:30:21Z 246.6 2008-02-16T15:30:26Z 246.2 2008-02-16T15:30:28Z 246.6 2008-02-16T15:30:29Z 246.1 2008-02-16T15:30:30Z 246.0 2008-02-16T15:30:32Z 244.5 2008-02-16T15:30:34Z 244.0 2008-02-16T15:30:37Z 244.0 2008-02-16T15:30:38Z 243.7 2008-02-16T15:30:43Z 243.2 2008-02-16T15:30:44Z 242.9 2008-02-16T15:30:54Z 241.8 2008-02-16T15:30:56Z 241.7 2008-02-16T15:30:57Z 242.3 2008-02-16T15:30:59Z 241.0 2008-02-16T15:31:00Z 243.4 2008-02-16T15:31:01Z 242.6 2008-02-16T15:31:03Z 242.6 2008-02-16T15:31:05Z 242.6 2008-02-16T15:31:06Z 236.6 2008-02-16T15:31:19Z 236.1 2008-02-16T15:31:20Z 236.0 2008-02-16T15:31:22Z 236.8 2008-02-16T15:31:23Z 236.9 2008-02-16T15:31:24Z 236.8 2008-02-16T15:31:25Z 236.8 2008-02-16T15:31:25Z 237.2 2008-02-16T15:31:27Z 239.1 2008-02-16T15:31:31Z 238.4 2008-02-16T15:31:32Z 236.3 2008-02-16T15:31:36Z 236.2 2008-02-16T15:31:37Z 236.2 2008-02-16T15:31:38Z 236.5 2008-02-16T15:31:41Z 225.5 2008-02-16T15:32:12Z 226.8 2008-02-16T15:32:14Z 226.1 2008-02-16T15:32:17Z 226.3 2008-02-16T15:32:31Z 225.5 2008-02-16T15:32:34Z 225.8 2008-02-16T15:32:35Z 225.7 2008-02-16T15:32:36Z 227.1 2008-02-16T15:32:38Z 228.2 2008-02-16T15:32:39Z 228.1 2008-02-16T15:32:41Z 228.0 2008-02-16T15:32:44Z 229.8 2008-02-16T15:32:45Z 230.2 2008-02-16T15:32:46Z 229.3 2008-02-16T15:32:48Z 229.3 2008-02-16T15:32:48Z 231.1 2008-02-16T15:32:56Z 230.0 2008-02-16T15:32:58Z 230.7 2008-02-16T15:32:59Z 232.6 2008-02-16T15:33:00Z 233.5 2008-02-16T15:33:01Z 233.9 2008-02-16T15:33:02Z 234.3 2008-02-16T15:33:05Z 233.9 2008-02-16T15:33:06Z 233.3 2008-02-16T15:33:07Z 231.1 2008-02-16T15:33:10Z 230.6 2008-02-16T15:33:12Z 233.2 2008-02-16T15:33:16Z 231.5 2008-02-16T15:33:25Z 232.2 2008-02-16T15:33:26Z 231.8 2008-02-16T15:33:27Z 230.9 2008-02-16T15:33:28Z 230.3 2008-02-16T15:33:29Z 230.1 2008-02-16T15:33:30Z 230.1 2008-02-16T15:33:31Z 230.1 2008-02-16T15:33:32Z 231.7 2008-02-16T15:33:39Z 232.3 2008-02-16T15:33:40Z 231.9 2008-02-16T15:33:41Z 232.0 2008-02-16T15:33:42Z 232.0 2008-02-16T15:33:43Z 231.9 2008-02-16T15:33:49Z 231.1 2008-02-16T15:33:50Z 230.7 2008-02-16T15:33:53Z 229.4 2008-02-16T15:34:06Z 230.1 2008-02-16T15:34:10Z 230.6 2008-02-16T15:34:14Z 230.0 2008-02-16T15:34:16Z 229.3 2008-02-16T15:34:17Z 228.9 2008-02-16T15:34:23Z 229.8 2008-02-16T15:34:26Z 225.2 2008-02-16T15:34:27Z 220.5 2008-02-16T15:34:42Z 220.3 2008-02-16T15:34:48Z 220.2 2008-02-16T15:34:49Z 221.1 2008-02-16T15:34:51Z 221.0 2008-02-16T15:34:52Z 222.1 2008-02-16T15:34:54Z 221.7 2008-02-16T15:34:58Z 222.4 2008-02-16T15:34:59Z 223.0 2008-02-16T15:35:00Z 223.9 2008-02-16T15:35:04Z 230.9 2008-02-16T15:35:09Z 231.6 2008-02-16T15:35:15Z 231.8 2008-02-16T15:35:22Z 232.6 2008-02-16T15:35:23Z 228.8 2008-02-16T15:35:25Z 229.5 2008-02-16T15:35:28Z 230.6 2008-02-16T15:35:30Z 232.7 2008-02-16T15:35:38Z 226.5 2008-02-16T15:35:39Z 228.3 2008-02-16T15:35:44Z 228.5 2008-02-16T15:35:47Z 226.0 2008-02-16T15:35:49Z 225.5 2008-02-16T15:35:51Z 224.0 2008-02-16T15:35:55Z 223.6 2008-02-16T15:35:56Z 224.2 2008-02-16T15:35:59Z 224.3 2008-02-16T15:36:00Z 224.4 2008-02-16T15:36:01Z 224.0 2008-02-16T15:36:04Z 221.6 2008-02-16T15:36:05Z 220.9 2008-02-16T15:36:06Z 218.3 2008-02-16T15:36:07Z 218.1 2008-02-16T15:36:10Z 218.1 2008-02-16T15:36:12Z 215.4 2008-02-16T15:36:13Z 214.9 2008-02-16T15:36:14Z 215.2 2008-02-16T15:36:15Z 215.0 2008-02-16T15:36:16Z 211.4 2008-02-16T15:36:33Z 210.2 2008-02-16T15:36:35Z 211.5 2008-02-16T15:36:37Z 210.6 2008-02-16T15:36:40Z 209.8 2008-02-16T15:36:41Z 210.0 2008-02-16T15:36:42Z 210.5 2008-02-16T15:36:43Z 210.4 2008-02-16T15:36:45Z 211.4 2008-02-16T15:36:46Z 212.0 2008-02-16T15:36:47Z 212.5 2008-02-16T15:36:50Z 213.6 2008-02-16T15:36:53Z 213.6 2008-02-16T15:36:54Z 213.6 2008-02-16T15:37:21Z 212.8 2008-02-16T15:37:22Z 213.2 2008-02-16T15:37:25Z 212.1 2008-02-16T15:37:26Z 212.1 2008-02-16T15:37:31Z 212.1 2008-02-16T15:37:33Z 211.7 2008-02-16T15:37:34Z 211.3 2008-02-16T15:37:38Z 210.4 2008-02-16T15:37:39Z 205.2 2008-02-16T15:37:40Z 204.7 2008-02-16T15:37:43Z 204.0 2008-02-16T15:37:44Z 199.9 2008-02-16T15:37:46Z 200.0 2008-02-16T15:37:47Z 200.0 2008-02-16T15:37:48Z 200.8 2008-02-16T15:37:54Z 200.3 2008-02-16T15:37:55Z 199.9 2008-02-16T15:37:56Z 199.1 2008-02-16T15:37:59Z 199.6 2008-02-16T15:38:03Z 199.7 2008-02-16T15:38:09Z 200.3 2008-02-16T15:38:13Z 200.8 2008-02-16T15:38:14Z 203.6 2008-02-16T15:38:19Z 204.2 2008-02-16T15:38:22Z 203.9 2008-02-16T15:38:23Z 203.7 2008-02-16T15:38:24Z 203.7 2008-02-16T15:38:29Z 204.4 2008-02-16T15:38:35Z 203.4 2008-02-16T15:38:39Z 203.2 2008-02-16T15:38:41Z 201.5 2008-02-16T15:38:44Z 200.8 2008-02-16T15:38:46Z 200.7 2008-02-16T15:38:47Z 198.4 2008-02-16T15:38:53Z 197.5 2008-02-16T15:38:56Z 195.6 2008-02-16T15:38:58Z 196.1 2008-02-16T15:39:01Z 195.8 2008-02-16T15:39:02Z 198.8 2008-02-16T15:39:03Z 199.1 2008-02-16T15:39:04Z 200.5 2008-02-16T15:39:05Z 199.6 2008-02-16T15:39:06Z 202.4 2008-02-16T15:39:18Z 201.0 2008-02-16T15:39:21Z 200.8 2008-02-16T15:39:22Z 200.5 2008-02-16T15:39:23Z 202.5 2008-02-16T15:39:24Z 202.7 2008-02-16T15:39:25Z 203.5 2008-02-16T15:39:26Z 202.4 2008-02-16T15:39:28Z 200.3 2008-02-16T15:39:29Z 198.3 2008-02-16T15:39:30Z 198.5 2008-02-16T15:39:34Z 198.3 2008-02-16T15:39:35Z 202.8 2008-02-16T15:39:46Z 203.3 2008-02-16T15:39:48Z 203.6 2008-02-16T15:39:51Z 204.1 2008-02-16T15:39:52Z 203.0 2008-02-16T15:39:54Z 203.6 2008-02-16T15:39:55Z 205.8 2008-02-16T15:40:06Z 205.9 2008-02-16T15:40:09Z 204.1 2008-02-16T15:40:10Z 203.9 2008-02-16T15:40:12Z 204.0 2008-02-16T15:40:13Z 205.2 2008-02-16T15:40:18Z 204.3 2008-02-16T15:40:20Z 204.6 2008-02-16T15:40:22Z 204.3 2008-02-16T15:40:23Z 203.4 2008-02-16T15:40:24Z 202.6 2008-02-16T15:40:26Z 203.2 2008-02-16T15:40:28Z 203.8 2008-02-16T15:40:39Z 203.6 2008-02-16T15:40:40Z 203.8 2008-02-16T15:40:41Z 203.3 2008-02-16T15:40:47Z 202.7 2008-02-16T15:40:53Z 203.0 2008-02-16T15:40:55Z 203.2 2008-02-16T15:41:00Z 203.2 2008-02-16T15:41:01Z 203.3 2008-02-16T15:41:04Z 203.5 2008-02-16T15:41:06Z 203.5 2008-02-16T15:41:07Z 203.5 2008-02-16T15:41:08Z 204.0 2008-02-16T15:41:12Z 204.3 2008-02-16T15:41:13Z 203.3 2008-02-16T15:41:15Z 203.0 2008-02-16T15:41:22Z 202.9 2008-02-16T15:41:23Z 199.8 2008-02-16T15:41:29Z 199.0 2008-02-16T15:41:30Z 201.2 2008-02-16T15:41:35Z 200.9 2008-02-16T15:41:36Z 200.6 2008-02-16T15:41:40Z 199.9 2008-02-16T15:41:44Z 199.6 2008-02-16T15:41:45Z 199.3 2008-02-16T15:41:46Z 199.3 2008-02-16T15:41:47Z 198.6 2008-02-16T15:41:50Z 198.2 2008-02-16T15:41:51Z 196.6 2008-02-16T15:41:52Z 196.9 2008-02-16T15:41:53Z 197.2 2008-02-16T15:41:56Z 197.8 2008-02-16T15:41:59Z 198.5 2008-02-16T15:42:00Z 198.0 2008-02-16T15:42:01Z 198.4 2008-02-16T15:42:02Z 198.5 2008-02-16T15:42:03Z 199.2 2008-02-16T15:42:04Z 202.3 2008-02-16T15:42:08Z 203.0 2008-02-16T15:42:09Z 201.8 2008-02-16T15:42:11Z 202.6 2008-02-16T15:42:12Z 203.6 2008-02-16T15:42:13Z 205.6 2008-02-16T15:42:18Z 208.1 2008-02-16T15:42:22Z 207.0 2008-02-16T15:42:24Z 207.7 2008-02-16T15:42:25Z 207.3 2008-02-16T15:42:26Z 203.0 2008-02-16T15:42:27Z 202.0 2008-02-16T15:42:33Z 201.7 2008-02-16T15:42:34Z 201.9 2008-02-16T15:42:35Z 200.7 2008-02-16T15:42:39Z 199.0 2008-02-16T15:42:40Z 197.9 2008-02-16T15:42:42Z 198.6 2008-02-16T15:42:43Z 195.9 2008-02-16T15:42:52Z 196.4 2008-02-16T15:42:53Z 196.3 2008-02-16T15:42:54Z 196.6 2008-02-16T15:42:55Z 195.8 2008-02-16T15:42:59Z 195.8 2008-02-16T15:42:59Z 196.0 2008-02-16T15:43:00Z 196.4 2008-02-16T15:43:03Z 195.4 2008-02-16T15:43:04Z 196.4 2008-02-16T15:43:05Z 195.8 2008-02-16T15:43:06Z 194.4 2008-02-16T15:43:07Z 195.7 2008-02-16T15:43:09Z 197.7 2008-02-16T15:43:10Z 199.0 2008-02-16T15:43:12Z 200.1 2008-02-16T15:43:13Z 201.0 2008-02-16T15:43:14Z 201.7 2008-02-16T15:43:15Z 201.3 2008-02-16T15:43:16Z 201.3 2008-02-16T15:43:17Z 200.4 2008-02-16T15:43:20Z 199.6 2008-02-16T15:43:24Z 198.8 2008-02-16T15:43:29Z 199.1 2008-02-16T15:43:30Z 199.7 2008-02-16T15:43:32Z 200.7 2008-02-16T15:43:34Z 201.8 2008-02-16T15:43:36Z 198.3 2008-02-16T15:43:37Z 198.3 2008-02-16T15:43:39Z 198.4 2008-02-16T15:43:40Z 198.1 2008-02-16T15:43:44Z 199.2 2008-02-16T15:43:47Z 199.6 2008-02-16T15:43:49Z 199.9 2008-02-16T15:43:50Z 200.1 2008-02-16T15:43:51Z 200.1 2008-02-16T15:43:52Z 199.2 2008-02-16T15:43:54Z 200.5 2008-02-16T15:43:55Z 202.0 2008-02-16T15:43:58Z 203.5 2008-02-16T15:43:59Z 203.0 2008-02-16T15:44:00Z 203.2 2008-02-16T15:44:01Z 203.2 2008-02-16T15:44:02Z 203.2 2008-02-16T15:44:03Z 201.8 2008-02-16T15:44:04Z 203.1 2008-02-16T15:44:06Z 203.5 2008-02-16T15:44:07Z 204.3 2008-02-16T15:44:09Z 204.7 2008-02-16T15:44:10Z 204.9 2008-02-16T15:44:11Z 205.9 2008-02-16T15:44:12Z 207.9 2008-02-16T15:44:16Z 208.1 2008-02-16T15:44:17Z 205.5 2008-02-16T15:44:20Z 205.2 2008-02-16T15:44:21Z 205.7 2008-02-16T15:44:22Z 206.3 2008-02-16T15:44:23Z 206.8 2008-02-16T15:44:24Z 208.3 2008-02-16T15:44:26Z 207.6 2008-02-16T15:44:28Z 207.0 2008-02-16T15:44:30Z 206.8 2008-02-16T15:44:31Z 208.8 2008-02-16T15:44:38Z 212.2 2008-02-16T15:44:41Z 213.8 2008-02-16T15:44:42Z 214.7 2008-02-16T15:44:44Z 215.4 2008-02-16T15:44:46Z 213.4 2008-02-16T15:44:47Z 212.5 2008-02-16T15:44:48Z 211.1 2008-02-16T15:44:50Z 209.4 2008-02-16T15:44:52Z 209.4 2008-02-16T15:44:52Z 209.2 2008-02-16T15:44:53Z 209.4 2008-02-16T15:44:54Z 209.5 2008-02-16T15:44:58Z 209.3 2008-02-16T15:44:59Z 217.0 2008-02-16T15:45:13Z 216.9 2008-02-16T15:45:14Z 218.0 2008-02-16T15:45:16Z 218.4 2008-02-16T15:45:17Z 213.9 2008-02-16T15:45:18Z 210.9 2008-02-16T15:45:20Z 211.0 2008-02-16T15:45:22Z 211.6 2008-02-16T15:45:24Z 210.2 2008-02-16T15:45:25Z 211.7 2008-02-16T15:45:27Z 212.1 2008-02-16T15:45:29Z 216.5 2008-02-16T15:45:36Z 215.5 2008-02-16T15:45:37Z 216.2 2008-02-16T15:45:39Z 217.2 2008-02-16T15:45:40Z 217.5 2008-02-16T15:45:41Z 217.4 2008-02-16T15:45:43Z 217.4 2008-02-16T15:45:44Z 215.0 2008-02-16T15:45:47Z 212.5 2008-02-16T15:45:51Z 212.6 2008-02-16T15:45:52Z 212.4 2008-02-16T15:45:53Z 212.7 2008-02-16T15:45:54Z 212.2 2008-02-16T15:45:55Z 219.1 2008-02-16T15:46:03Z 219.7 2008-02-16T15:46:04Z 220.4 2008-02-16T15:46:05Z 221.4 2008-02-16T15:46:08Z 221.2 2008-02-16T15:46:09Z 221.5 2008-02-16T15:46:10Z 222.0 2008-02-16T15:46:11Z 222.3 2008-02-16T15:46:12Z 223.0 2008-02-16T15:46:13Z 225.0 2008-02-16T15:46:15Z 226.1 2008-02-16T15:46:16Z 226.1 2008-02-16T15:46:17Z 222.8 2008-02-16T15:46:18Z 222.1 2008-02-16T15:46:22Z 222.2 2008-02-16T15:46:23Z 222.8 2008-02-16T15:46:25Z 222.6 2008-02-16T15:46:26Z 222.8 2008-02-16T15:46:27Z 223.7 2008-02-16T15:46:28Z 223.7 2008-02-16T15:46:28Z 225.8 2008-02-16T15:46:30Z 227.1 2008-02-16T15:46:31Z 229.3 2008-02-16T15:46:33Z 228.5 2008-02-16T15:46:34Z 228.2 2008-02-16T15:46:35Z 226.1 2008-02-16T15:46:37Z 224.5 2008-02-16T15:46:40Z 223.7 2008-02-16T15:46:41Z 221.4 2008-02-16T15:46:43Z 220.8 2008-02-16T15:46:45Z 219.9 2008-02-16T15:46:47Z 216.9 2008-02-16T15:46:52Z 216.4 2008-02-16T15:46:53Z 214.7 2008-02-16T15:46:55Z 214.7 2008-02-16T15:46:56Z 214.6 2008-02-16T15:47:22Z 214.9 2008-02-16T15:47:25Z 214.2 2008-02-16T15:47:26Z 215.1 2008-02-16T15:47:27Z 215.6 2008-02-16T15:47:29Z 214.3 2008-02-16T15:47:30Z 214.4 2008-02-16T15:47:31Z 214.0 2008-02-16T15:47:33Z 213.3 2008-02-16T15:47:34Z 211.5 2008-02-16T15:47:37Z 210.9 2008-02-16T15:47:38Z 212.6 2008-02-16T15:47:44Z 212.4 2008-02-16T15:47:45Z 210.2 2008-02-16T15:47:47Z 210.7 2008-02-16T15:47:49Z 212.1 2008-02-16T15:47:52Z 212.8 2008-02-16T15:47:53Z 213.0 2008-02-16T15:47:54Z 213.0 2008-02-16T15:47:55Z 212.4 2008-02-16T15:47:58Z 210.8 2008-02-16T15:48:00Z 209.1 2008-02-16T15:48:02Z 207.2 2008-02-16T15:48:04Z 206.8 2008-02-16T15:48:07Z 207.7 2008-02-16T15:48:08Z 208.6 2008-02-16T15:48:10Z 208.6 2008-02-16T15:48:11Z 209.7 2008-02-16T15:48:13Z 209.8 2008-02-16T15:48:14Z 209.8 2008-02-16T15:48:15Z 211.9 2008-02-16T15:48:19Z 212.1 2008-02-16T15:48:21Z 211.9 2008-02-16T15:48:22Z 212.5 2008-02-16T15:48:23Z 212.5 2008-02-16T15:48:24Z 212.1 2008-02-16T15:48:25Z 213.3 2008-02-16T15:48:27Z 213.4 2008-02-16T15:48:29Z 213.1 2008-02-16T15:48:30Z 214.3 2008-02-16T15:48:33Z 216.0 2008-02-16T15:48:34Z 217.8 2008-02-16T15:48:36Z 218.6 2008-02-16T15:48:38Z 218.6 2008-02-16T15:48:39Z 217.8 2008-02-16T15:48:43Z 217.6 2008-02-16T15:48:44Z 222.0 2008-02-16T15:48:47Z 222.9 2008-02-16T15:48:49Z 222.9 2008-02-16T15:48:50Z 221.0 2008-02-16T15:48:52Z 222.5 2008-02-16T15:48:56Z 222.5 2008-02-16T15:48:57Z 222.3 2008-02-16T15:49:04Z 219.6 2008-02-16T15:49:07Z 219.1 2008-02-16T15:49:09Z 219.1 2008-02-16T15:49:10Z 218.0 2008-02-16T15:49:12Z 215.8 2008-02-16T15:49:17Z 215.8 2008-02-16T15:49:18Z 214.9 2008-02-16T15:49:22Z 215.2 2008-02-16T15:49:27Z 215.2 2008-02-16T15:49:28Z 217.2 2008-02-16T15:49:32Z 218.1 2008-02-16T15:49:34Z 222.9 2008-02-16T15:49:47Z 223.1 2008-02-16T15:49:48Z 223.8 2008-02-16T15:49:51Z 224.1 2008-02-16T15:49:53Z 226.1 2008-02-16T15:49:55Z 227.3 2008-02-16T15:49:59Z 228.9 2008-02-16T15:50:06Z 225.7 2008-02-16T15:50:08Z 222.2 2008-02-16T15:50:09Z 222.3 2008-02-16T15:50:10Z 219.2 2008-02-16T15:50:12Z 217.9 2008-02-16T15:50:13Z 217.0 2008-02-16T15:50:17Z 216.0 2008-02-16T15:50:18Z 214.9 2008-02-16T15:50:20Z 214.9 2008-02-16T15:50:21Z 216.4 2008-02-16T15:50:22Z 216.9 2008-02-16T15:50:23Z 218.0 2008-02-16T15:50:24Z 221.1 2008-02-16T15:50:25Z 223.1 2008-02-16T15:50:27Z 223.1 2008-02-16T15:50:28Z 222.7 2008-02-16T15:50:31Z 223.4 2008-02-16T15:50:32Z 222.9 2008-02-16T15:50:33Z 223.9 2008-02-16T15:50:34Z 226.9 2008-02-16T15:50:37Z 226.4 2008-02-16T15:50:39Z 224.5 2008-02-16T15:50:42Z 224.7 2008-02-16T15:50:43Z 223.3 2008-02-16T15:50:45Z 222.6 2008-02-16T15:50:46Z 222.6 2008-02-16T15:50:52Z 223.0 2008-02-16T15:50:53Z 223.2 2008-02-16T15:50:58Z 222.9 2008-02-16T15:50:59Z 223.7 2008-02-16T15:51:07Z 222.0 2008-02-16T15:51:09Z 222.0 2008-02-16T15:51:10Z 221.1 2008-02-16T15:51:15Z 220.9 2008-02-16T15:51:19Z 220.3 2008-02-16T15:51:20Z 219.9 2008-02-16T15:51:21Z 219.2 2008-02-16T15:51:22Z 218.3 2008-02-16T15:51:23Z 217.9 2008-02-16T15:51:24Z 217.0 2008-02-16T15:51:27Z 216.0 2008-02-16T15:51:29Z 219.1 2008-02-16T15:51:30Z 220.3 2008-02-16T15:51:38Z 220.3 2008-02-16T15:51:40Z 219.6 2008-02-16T15:51:41Z 219.5 2008-02-16T15:51:42Z 218.9 2008-02-16T15:51:43Z 218.0 2008-02-16T15:51:48Z 217.1 2008-02-16T15:51:50Z 217.4 2008-02-16T15:51:51Z 216.3 2008-02-16T15:51:57Z 216.9 2008-02-16T15:52:00Z 218.2 2008-02-16T15:52:13Z 217.2 2008-02-16T15:52:15Z 217.5 2008-02-16T15:52:20Z 215.2 2008-02-16T15:52:30Z 214.7 2008-02-16T15:52:31Z 213.6 2008-02-16T15:52:32Z 212.4 2008-02-16T15:52:36Z 211.9 2008-02-16T15:52:37Z 209.9 2008-02-16T15:52:38Z 212.1 2008-02-16T15:52:39Z 212.5 2008-02-16T15:52:40Z 210.7 2008-02-16T15:52:42Z 210.7 2008-02-16T15:52:43Z 210.6 2008-02-16T15:52:44Z 211.3 2008-02-16T15:52:51Z 211.4 2008-02-16T15:52:52Z 211.2 2008-02-16T15:52:56Z 211.5 2008-02-16T15:52:57Z 209.7 2008-02-16T15:52:58Z 209.5 2008-02-16T15:53:00Z 209.5 2008-02-16T15:53:01Z 208.8 2008-02-16T15:53:04Z 207.9 2008-02-16T15:53:05Z 208.2 2008-02-16T15:53:06Z 208.2 2008-02-16T15:53:07Z 208.1 2008-02-16T15:53:08Z 208.1 2008-02-16T15:53:09Z 208.7 2008-02-16T15:53:22Z 208.5 2008-02-16T15:53:24Z 209.1 2008-02-16T15:53:25Z 207.6 2008-02-16T15:53:26Z 207.8 2008-02-16T15:53:27Z 207.6 2008-02-16T15:53:28Z 205.3 2008-02-16T15:53:32Z 205.4 2008-02-16T15:53:35Z 204.2 2008-02-16T15:53:38Z 204.2 2008-02-16T15:53:40Z 205.9 2008-02-16T15:53:41Z 206.0 2008-02-16T15:53:43Z 207.2 2008-02-16T15:53:44Z 207.3 2008-02-16T15:53:45Z 207.3 2008-02-16T15:53:46Z 203.6 2008-02-16T15:54:02Z 203.9 2008-02-16T15:54:03Z 201.7 2008-02-16T15:54:10Z 203.9 2008-02-16T15:54:11Z 204.0 2008-02-16T15:54:12Z 203.4 2008-02-16T15:54:13Z 204.1 2008-02-16T15:54:14Z 204.1 2008-02-16T15:54:19Z 204.6 2008-02-16T15:54:20Z 207.4 2008-02-16T15:54:25Z 207.4 2008-02-16T15:54:26Z 206.4 2008-02-16T15:54:29Z 206.0 2008-02-16T15:54:32Z 206.0 2008-02-16T15:54:33Z 204.8 2008-02-16T15:54:42Z 204.8 2008-02-16T15:54:43Z 203.1 2008-02-16T15:55:13Z 203.0 2008-02-16T15:55:14Z 202.8 2008-02-16T15:55:15Z 202.8 2008-02-16T15:55:16Z 201.9 2008-02-16T15:55:18Z 203.2 2008-02-16T15:55:19Z 204.0 2008-02-16T15:55:20Z 204.3 2008-02-16T15:55:21Z 205.3 2008-02-16T15:55:22Z 205.3 2008-02-16T15:55:23Z 205.6 2008-02-16T15:55:25Z 206.4 2008-02-16T15:55:27Z 205.6 2008-02-16T15:55:28Z 207.3 2008-02-16T15:55:29Z 207.1 2008-02-16T15:55:32Z 207.0 2008-02-16T15:55:33Z 206.6 2008-02-16T15:55:39Z 205.4 2008-02-16T15:55:42Z 205.8 2008-02-16T15:55:43Z 207.4 2008-02-16T15:55:44Z 208.6 2008-02-16T15:55:45Z 207.2 2008-02-16T15:55:50Z 206.4 2008-02-16T15:55:52Z 206.1 2008-02-16T15:55:53Z 204.8 2008-02-16T15:55:55Z 204.9 2008-02-16T15:56:00Z 206.1 2008-02-16T15:56:01Z 206.7 2008-02-16T15:56:02Z 205.7 2008-02-16T15:56:05Z 205.7 2008-02-16T15:56:05Z 201.6 2008-02-16T15:56:09Z 201.0 2008-02-16T15:56:16Z 203.5 2008-02-16T15:56:18Z 203.3 2008-02-16T15:56:19Z 203.6 2008-02-16T15:56:21Z 203.3 2008-02-16T15:56:22Z 203.2 2008-02-16T15:56:23Z 203.2 2008-02-16T15:56:24Z 203.0 2008-02-16T15:56:29Z 203.0 2008-02-16T15:56:30Z 202.3 2008-02-16T15:56:32Z 201.7 2008-02-16T15:56:33Z 201.7 2008-02-16T15:56:34Z 203.3 2008-02-16T15:56:37Z 203.0 2008-02-16T15:56:40Z 204.5 2008-02-16T15:56:46Z 204.7 2008-02-16T15:56:50Z 199.5 2008-02-16T15:56:58Z 199.2 2008-02-16T15:57:02Z 200.3 2008-02-16T15:57:05Z 200.8 2008-02-16T15:57:06Z 200.4 2008-02-16T15:57:09Z 201.8 2008-02-16T15:57:11Z 200.9 2008-02-16T15:57:17Z 200.9 2008-02-16T15:57:18Z 200.6 2008-02-16T15:57:23Z 200.6 2008-02-16T15:57:24Z 200.1 2008-02-16T15:57:27Z 201.9 2008-02-16T15:57:30Z 201.4 2008-02-16T15:57:32Z 201.4 2008-02-16T15:57:33Z 198.7 2008-02-16T15:57:38Z 200.6 2008-02-16T15:57:41Z 200.6 2008-02-16T15:57:42Z 200.5 2008-02-16T15:57:46Z 200.5 2008-02-16T15:57:47Z 200.7 2008-02-16T15:57:51Z 200.6 2008-02-16T15:57:54Z 200.6 2008-02-16T15:57:55Z 197.7 2008-02-16T15:57:57Z 197.7 2008-02-16T15:57:58Z 197.9 2008-02-16T15:57:59Z 203.0 2008-02-16T15:58:00Z 204.2 2008-02-16T15:58:01Z 204.3 2008-02-16T15:58:02Z 208.4 2008-02-16T15:58:06Z 204.5 2008-02-16T15:58:08Z 204.5 2008-02-16T15:58:09Z 227.7 2008-02-16T15:58:10Z 227.9 2008-02-16T15:58:11Z 227.9 2008-02-16T15:58:12Z 226.7 2008-02-16T15:58:14Z 240.7 2008-02-16T15:58:16Z 240.9 2008-02-16T15:58:17Z 239.4 2008-02-16T15:58:18Z 241.6 2008-02-16T15:58:39Z 241.3 2008-02-16T15:58:40Z 241.2 2008-02-16T15:58:42Z 233.9 2008-02-16T15:58:48Z 234.5 2008-02-16T15:58:50Z 233.9 2008-02-16T15:58:51Z 235.0 2008-02-16T15:58:54Z 233.7 2008-02-16T15:58:56Z 230.3 2008-02-16T15:58:57Z 228.7 2008-02-16T15:59:04Z 224.1 2008-02-16T15:59:05Z 215.7 2008-02-16T15:59:15Z 215.7 2008-02-16T15:59:16Z 177.1 2008-02-16T15:59:21Z 176.8 2008-02-16T15:59:22Z 175.8 2008-02-16T15:59:26Z 175.2 2008-02-16T15:59:28Z 170.3 2008-02-16T15:59:40Z 170.3 2008-02-16T15:59:41Z 169.4 2008-02-16T16:00:02Z 169.4 2008-02-16T16:00:03Z 169.4 2008-02-16T16:00:04Z 168.3 2008-02-16T16:00:18Z 167.1 2008-02-16T16:00:21Z 167.2 2008-02-16T16:00:22Z 167.2 2008-02-16T16:00:23Z 166.3 2008-02-16T16:00:24Z 165.8 2008-02-16T16:00:27Z 163.9 2008-02-16T16:00:32Z 163.1 2008-02-16T16:00:34Z 163.2 2008-02-16T16:00:35Z 162.5 2008-02-16T16:00:36Z 163.0 2008-02-16T16:00:41Z 162.6 2008-02-16T16:00:42Z 161.3 2008-02-16T16:00:44Z 159.8 2008-02-16T16:00:45Z 161.0 2008-02-16T16:00:50Z 161.1 2008-02-16T16:00:51Z 162.4 2008-02-16T16:01:00Z 162.4 2008-02-16T16:01:01Z 162.4 2008-02-16T16:01:03Z 162.4 2008-02-16T16:01:04Z 162.0 2008-02-16T16:01:08Z 161.6 2008-02-16T16:01:09Z 161.6 2008-02-16T16:01:11Z 161.1 2008-02-16T16:01:12Z 161.0 2008-02-16T16:01:15Z 163.1 2008-02-16T16:01:17Z 162.7 2008-02-16T16:01:18Z 161.7 2008-02-16T16:01:19Z 160.3 2008-02-16T16:01:20Z 159.9 2008-02-16T16:01:23Z 160.2 2008-02-16T16:01:26Z 160.2 2008-02-16T16:01:27Z 164.9 2008-02-16T16:01:44Z 159.0 2008-02-16T16:01:49Z 157.1 2008-02-16T16:01:50Z 156.3 2008-02-16T16:01:51Z 155.5 2008-02-16T16:01:52Z 154.9 2008-02-16T16:01:53Z 155.9 2008-02-16T16:01:55Z 155.9 2008-02-16T16:01:56Z 158.1 2008-02-16T16:01:59Z 156.2 2008-02-16T16:02:03Z 155.3 2008-02-16T16:02:04Z 156.1 2008-02-16T16:02:07Z 157.5 2008-02-16T16:02:08Z 156.7 2008-02-16T16:02:09Z 156.3 2008-02-16T16:02:10Z 159.5 2008-02-16T16:02:16Z 161.7 2008-02-16T16:02:17Z 168.8 2008-02-16T16:02:23Z 169.5 2008-02-16T16:02:25Z 170.8 2008-02-16T16:02:28Z 171.3 2008-02-16T16:02:29Z 171.8 2008-02-16T16:02:30Z 172.5 2008-02-16T16:02:33Z 168.0 2008-02-16T16:02:40Z 168.3 2008-02-16T16:02:41Z 168.6 2008-02-16T16:02:44Z 164.4 2008-02-16T16:02:47Z 164.8 2008-02-16T16:02:48Z 164.7 2008-02-16T16:02:49Z 164.7 2008-02-16T16:02:50Z 160.0 2008-02-16T16:02:58Z 158.5 2008-02-16T16:03:03Z 158.2 2008-02-16T16:03:04Z 156.6 2008-02-16T16:03:09Z 156.8 2008-02-16T16:03:10Z 156.9 2008-02-16T16:03:12Z 156.7 2008-02-16T16:03:15Z 157.1 2008-02-16T16:03:18Z 157.1 2008-02-16T16:03:19Z 158.1 2008-02-16T16:03:23Z 155.6 2008-02-16T16:03:33Z 155.6 2008-02-16T16:03:42Z 154.9 2008-02-16T16:03:44Z 148.3 2008-02-16T16:03:51Z 148.0 2008-02-16T16:03:52Z 147.0 2008-02-16T16:03:54Z 146.8 2008-02-16T16:03:57Z 144.8 2008-02-16T16:04:00Z 144.8 2008-02-16T16:04:01Z 144.6 2008-02-16T16:04:08Z 144.5 2008-02-16T16:04:09Z 145.3 2008-02-16T16:04:11Z 142.9 2008-02-16T16:04:16Z 138.8 2008-02-16T16:04:23Z 137.7 2008-02-16T16:04:26Z 138.0 2008-02-16T16:04:28Z 135.6 2008-02-16T16:04:33Z 135.3 2008-02-16T16:04:37Z 133.8 2008-02-16T16:04:43Z 134.7 2008-02-16T16:04:46Z 130.7 2008-02-16T16:05:01Z 130.6 2008-02-16T16:05:02Z 130.6 2008-02-16T16:05:03Z 130.7 2008-02-16T16:05:05Z 129.0 2008-02-16T16:05:13Z 127.7 2008-02-16T16:05:14Z 128.2 2008-02-16T16:05:15Z 128.1 2008-02-16T16:05:16Z 128.1 2008-02-16T16:05:17Z 128.1 2008-02-16T16:05:19Z 128.1 2008-02-16T16:05:20Z 126.9 2008-02-16T16:05:22Z 125.6 2008-02-16T16:05:27Z 126.7 2008-02-16T16:05:29Z 134.2 2008-02-16T16:05:33Z 132.5 2008-02-16T16:05:36Z 129.8 2008-02-16T16:05:37Z 129.4 2008-02-16T16:05:39Z 129.4 2008-02-16T16:05:40Z 127.7 2008-02-16T16:05:45Z 132.4 2008-02-16T16:05:49Z 132.4 2008-02-16T16:05:50Z 133.5 2008-02-16T16:05:56Z 131.8 2008-02-16T16:06:01Z 125.4 2008-02-16T16:06:04Z 125.0 2008-02-16T16:06:05Z 126.3 2008-02-16T16:06:09Z 126.5 2008-02-16T16:06:10Z 124.3 2008-02-16T16:06:13Z 124.3 2008-02-16T16:06:14Z 124.0 2008-02-16T16:06:15Z 121.2 2008-02-16T16:06:20Z 121.2 2008-02-16T16:06:21Z 119.1 2008-02-16T16:06:24Z 117.3 2008-02-16T16:06:25Z 118.5 2008-02-16T16:06:27Z 119.4 2008-02-16T16:06:28Z 119.9 2008-02-16T16:06:29Z 120.7 2008-02-16T16:06:33Z 121.7 2008-02-16T16:06:34Z 121.3 2008-02-16T16:06:35Z 119.6 2008-02-16T16:06:36Z 117.6 2008-02-16T16:06:41Z 118.3 2008-02-16T16:06:42Z 118.4 2008-02-16T16:06:43Z 118.0 2008-02-16T16:06:44Z 117.5 2008-02-16T16:06:49Z 119.7 2008-02-16T16:06:50Z 120.0 2008-02-16T16:06:52Z 119.9 2008-02-16T16:06:53Z 120.7 2008-02-16T16:06:54Z 121.6 2008-02-16T16:06:56Z 123.6 2008-02-16T16:06:59Z 121.6 2008-02-16T16:07:00Z 120.7 2008-02-16T16:07:01Z 119.8 2008-02-16T16:07:02Z 121.2 2008-02-16T16:07:03Z 121.6 2008-02-16T16:07:04Z 121.9 2008-02-16T16:07:05Z 123.7 2008-02-16T16:07:10Z 123.5 2008-02-16T16:07:11Z 123.2 2008-02-16T16:07:13Z 121.2 2008-02-16T16:07:14Z 120.9 2008-02-16T16:07:23Z 121.9 2008-02-16T16:07:24Z 121.4 2008-02-16T16:07:26Z 121.3 2008-02-16T16:07:27Z 122.3 2008-02-16T16:07:31Z 120.8 2008-02-16T16:07:40Z 120.9 2008-02-16T16:07:42Z 117.6 2008-02-16T16:07:45Z 118.1 2008-02-16T16:07:46Z 118.1 2008-02-16T16:07:46Z 119.8 2008-02-16T16:07:49Z 119.7 2008-02-16T16:07:50Z 118.0 2008-02-16T16:07:54Z 116.7 2008-02-16T16:08:03Z 116.4 2008-02-16T16:08:06Z 116.1 2008-02-16T16:08:08Z 116.0 2008-02-16T16:08:17Z 116.0 2008-02-16T16:08:18Z 111.0 2008-02-16T16:08:23Z 111.6 2008-02-16T16:08:24Z 110.8 2008-02-16T16:08:25Z 110.0 2008-02-16T16:08:26Z 109.8 2008-02-16T16:08:32Z 109.6 2008-02-16T16:08:33Z 110.3 2008-02-16T16:08:34Z 110.0 2008-02-16T16:08:40Z 110.0 2008-02-16T16:08:42Z 110.2 2008-02-16T16:08:44Z 105.0 2008-02-16T16:08:46Z 104.2 2008-02-16T16:08:54Z 103.6 2008-02-16T16:08:56Z 103.7 2008-02-16T16:08:59Z 104.6 2008-02-16T16:09:00Z 105.0 2008-02-16T16:09:01Z 102.1 2008-02-16T16:09:06Z 101.8 2008-02-16T16:09:09Z 101.8 2008-02-16T16:09:10Z 106.1 2008-02-16T16:09:14Z 106.7 2008-02-16T16:09:15Z 106.8 2008-02-16T16:09:16Z 106.8 2008-02-16T16:09:17Z 107.7 2008-02-16T16:09:24Z 108.7 2008-02-16T16:09:25Z 108.5 2008-02-16T16:09:26Z 108.5 2008-02-16T16:09:27Z 108.5 2008-02-16T16:09:28Z 110.9 2008-02-16T16:09:37Z 111.3 2008-02-16T16:09:38Z 109.7 2008-02-16T16:09:39Z 109.8 2008-02-16T16:09:40Z 109.8 2008-02-16T16:09:41Z 108.6 2008-02-16T16:09:49Z 108.7 2008-02-16T16:09:50Z 110.6 2008-02-16T16:09:54Z 110.4 2008-02-16T16:09:56Z 109.0 2008-02-16T16:09:58Z 109.0 2008-02-16T16:09:59Z 109.2 2008-02-16T16:10:05Z 109.0 2008-02-16T16:10:07Z 109.1 2008-02-16T16:10:08Z 108.9 2008-02-16T16:10:11Z 111.2 2008-02-16T16:10:23Z 109.6 2008-02-16T16:10:29Z 109.1 2008-02-16T16:10:30Z 108.4 2008-02-16T16:10:32Z 108.4 2008-02-16T16:10:33Z 109.7 2008-02-16T16:10:40Z 110.0 2008-02-16T16:10:41Z 109.5 2008-02-16T16:10:42Z 109.3 2008-02-16T16:10:43Z 109.3 2008-02-16T16:10:44Z 107.7 2008-02-16T16:10:47Z 108.6 2008-02-16T16:10:48Z 108.3 2008-02-16T16:10:50Z 108.3 2008-02-16T16:10:51Z 107.4 2008-02-16T16:10:53Z 107.6 2008-02-16T16:10:55Z 107.8 2008-02-16T16:10:56Z 107.8 2008-02-16T16:10:57Z 107.9 2008-02-16T16:11:06Z 109.1 2008-02-16T16:11:11Z 107.0 2008-02-16T16:11:20Z 105.9 2008-02-16T16:11:21Z 104.1 2008-02-16T16:11:24Z 103.6 2008-02-16T16:11:27Z 103.6 2008-02-16T16:11:28Z 102.7 2008-02-16T16:11:38Z 102.7 2008-02-16T16:11:39Z 106.0 2008-02-16T16:11:42Z 106.1 2008-02-16T16:11:44Z 109.7 2008-02-16T16:11:45Z 110.0 2008-02-16T16:11:46Z 110.0 2008-02-16T16:11:47Z 110.0 2008-02-16T16:11:48Z 107.1 2008-02-16T16:12:09Z 107.1 2008-02-16T16:12:10Z 106.0 2008-02-16T16:12:17Z 105.9 2008-02-16T16:12:18Z 107.0 2008-02-16T16:12:21Z 106.5 2008-02-16T16:12:25Z 108.8 2008-02-16T16:12:31Z 108.8 2008-02-16T16:12:31Z 98.9 2008-02-16T16:12:43Z 99.8 2008-02-16T16:12:45Z 100.3 2008-02-16T16:12:48Z 100.8 2008-02-16T16:12:49Z 99.8 2008-02-16T16:12:50Z 98.6 2008-02-16T16:12:53Z 98.6 2008-02-16T16:12:54Z 93.7 2008-02-16T16:13:03Z 94.0 2008-02-16T16:13:05Z 94.0 2008-02-16T16:13:06Z 94.0 2008-02-16T16:13:07Z 95.2 2008-02-16T16:13:13Z 97.4 2008-02-16T16:13:15Z 98.7 2008-02-16T16:13:16Z 96.5 2008-02-16T16:13:17Z 96.5 2008-02-16T16:13:18Z 96.5 2008-02-16T16:13:19Z 96.8 2008-02-16T16:14:01Z 97.9 2008-02-16T16:14:03Z 95.6 2008-02-16T16:14:13Z 99.1 2008-02-16T16:14:20Z 101.1 2008-02-16T16:14:23Z 98.8 2008-02-16T16:14:29Z 98.4 2008-02-16T16:14:30Z 97.8 2008-02-16T16:14:31Z 97.6 2008-02-16T16:14:33Z 97.8 2008-02-16T16:14:34Z 98.6 2008-02-16T16:14:36Z 97.9 2008-02-16T16:14:37Z 99.5 2008-02-16T16:14:39Z 101.4 2008-02-16T16:14:42Z 102.3 2008-02-16T16:14:44Z 102.3 2008-02-16T16:14:45Z 99.3 2008-02-16T16:14:58Z 99.4 2008-02-16T16:14:59Z 99.9 2008-02-16T16:15:00Z 98.7 2008-02-16T16:15:04Z 98.8 2008-02-16T16:15:05Z 100.3 2008-02-16T16:15:06Z 99.4 2008-02-16T16:15:12Z 99.6 2008-02-16T16:15:13Z 99.8 2008-02-16T16:15:14Z 100.9 2008-02-16T16:15:15Z 100.8 2008-02-16T16:15:16Z 105.1 2008-02-16T16:15:19Z 104.4 2008-02-16T16:15:20Z 105.9 2008-02-16T16:15:23Z 106.0 2008-02-16T16:15:24Z 107.0 2008-02-16T16:15:27Z 103.2 2008-02-16T16:15:30Z 106.1 2008-02-16T16:15:31Z 106.8 2008-02-16T16:15:33Z 107.9 2008-02-16T16:15:35Z 109.0 2008-02-16T16:15:37Z 109.6 2008-02-16T16:15:38Z 112.4 2008-02-16T16:15:41Z 115.2 2008-02-16T16:15:45Z 116.6 2008-02-16T16:15:47Z 116.6 2008-02-16T16:15:47Z 117.5 2008-02-16T16:15:48Z 118.0 2008-02-16T16:15:49Z 118.4 2008-02-16T16:15:50Z 118.9 2008-02-16T16:15:51Z 111.5 2008-02-16T16:15:53Z 112.6 2008-02-16T16:15:54Z 108.2 2008-02-16T16:15:57Z 104.6 2008-02-16T16:15:58Z 103.4 2008-02-16T16:16:02Z 104.0 2008-02-16T16:16:03Z 103.3 2008-02-16T16:16:14Z 103.9 2008-02-16T16:16:16Z 103.9 2008-02-16T16:16:17Z 100.1 2008-02-16T16:16:49Z 99.4 2008-02-16T16:16:52Z 96.7 2008-02-16T16:16:56Z 96.0 2008-02-16T16:16:57Z 93.7 2008-02-16T16:16:58Z 94.2 2008-02-16T16:17:00Z 94.5 2008-02-16T16:17:02Z 91.6 2008-02-16T16:17:03Z 91.4 2008-02-16T16:17:08Z 102.1 2008-02-16T16:17:09Z 101.0 2008-02-16T16:17:11Z 99.1 2008-02-16T16:17:18Z 95.2 2008-02-16T16:17:19Z 95.1 2008-02-16T16:17:20Z 95.1 2008-02-16T16:17:21Z 96.6 2008-02-16T16:17:34Z 96.2 2008-02-16T16:17:38Z 96.9 2008-02-16T16:17:39Z 98.9 2008-02-16T16:17:44Z 98.2 2008-02-16T16:17:45Z 96.1 2008-02-16T16:17:49Z 96.1 2008-02-16T16:17:52Z 95.1 2008-02-16T16:18:02Z 94.8 2008-02-16T16:18:03Z 93.7 2008-02-16T16:18:04Z 93.6 2008-02-16T16:18:05Z 93.3 2008-02-16T16:18:06Z 92.9 2008-02-16T16:18:07Z 92.9 2008-02-16T16:18:08Z 89.6 2008-02-16T16:18:17Z 88.5 2008-02-16T16:18:18Z 88.7 2008-02-16T16:18:22Z 88.0 2008-02-16T16:18:24Z 88.0 2008-02-16T16:18:24Z 87.5 2008-02-16T16:18:26Z 88.0 2008-02-16T16:18:27Z 89.0 2008-02-16T16:18:30Z 91.4 2008-02-16T16:18:38Z 95.3 2008-02-16T16:18:40Z 93.3 2008-02-16T16:18:41Z 94.8 2008-02-16T16:18:42Z 96.1 2008-02-16T16:18:44Z 95.1 2008-02-16T16:18:48Z 95.3 2008-02-16T16:18:49Z 94.9 2008-02-16T16:18:50Z 94.6 2008-02-16T16:18:52Z 95.5 2008-02-16T16:18:53Z 95.7 2008-02-16T16:18:55Z 91.4 2008-02-16T16:18:56Z 89.1 2008-02-16T16:18:57Z 85.3 2008-02-16T16:18:58Z 89.9 2008-02-16T16:19:00Z 90.2 2008-02-16T16:19:01Z 90.0 2008-02-16T16:19:02Z 90.0 2008-02-16T16:19:03Z 89.7 2008-02-16T16:19:19Z 89.7 2008-02-16T16:19:20Z 89.7 2008-02-16T16:19:21Z 88.8 2008-02-16T16:19:28Z 87.9 2008-02-16T16:19:31Z 88.0 2008-02-16T16:19:33Z 88.0 2008-02-16T16:19:34Z 90.3 2008-02-16T16:19:37Z 90.3 2008-02-16T16:19:37Z 91.8 2008-02-16T16:19:39Z 91.8 2008-02-16T16:19:40Z 92.3 2008-02-16T16:19:44Z 92.2 2008-02-16T16:19:45Z 94.1 2008-02-16T16:19:51Z 90.3 2008-02-16T16:19:55Z 90.4 2008-02-16T16:19:56Z 92.4 2008-02-16T16:19:58Z 92.7 2008-02-16T16:20:04Z 93.4 2008-02-16T16:20:05Z 89.2 2008-02-16T16:20:12Z 89.7 2008-02-16T16:20:15Z 90.0 2008-02-16T16:20:16Z 91.6 2008-02-16T16:20:17Z 90.7 2008-02-16T16:20:18Z 90.1 2008-02-16T16:20:24Z 88.8 2008-02-16T16:20:25Z 88.0 2008-02-16T16:20:26Z 87.5 2008-02-16T16:20:29Z 88.3 2008-02-16T16:20:30Z 88.2 2008-02-16T16:20:31Z 88.2 2008-02-16T16:20:32Z 89.3 2008-02-16T16:20:34Z 88.1 2008-02-16T16:20:36Z 87.4 2008-02-16T16:20:39Z 87.3 2008-02-16T16:20:41Z 87.3 2008-02-16T16:20:42Z 74.0 2008-02-16T16:21:22Z 75.7 2008-02-16T16:21:26Z 75.7 2008-02-16T16:21:28Z 75.0 2008-02-16T16:21:30Z 76.3 2008-02-16T16:21:31Z 75.1 2008-02-16T16:21:32Z 75.0 2008-02-16T16:21:34Z 75.2 2008-02-16T16:21:38Z 75.6 2008-02-16T16:21:39Z 76.5 2008-02-16T16:21:41Z 76.7 2008-02-16T16:21:42Z 76.7 2008-02-16T16:21:43Z 77.2 2008-02-16T16:21:49Z 77.6 2008-02-16T16:21:51Z 77.6 2008-02-16T16:21:52Z 80.6 2008-02-16T16:21:58Z 80.7 2008-02-16T16:21:59Z 81.0 2008-02-16T16:22:00Z 81.0 2008-02-16T16:22:01Z 82.2 2008-02-16T16:22:03Z 82.5 2008-02-16T16:22:04Z 82.5 2008-02-16T16:22:05Z 82.6 2008-02-16T16:22:18Z 82.6 2008-02-16T16:22:19Z 83.5 2008-02-16T16:22:32Z 83.5 2008-02-16T16:22:33Z 79.1 2008-02-16T16:22:36Z 68.2 2008-02-16T16:22:48Z 67.7 2008-02-16T16:22:49Z 67.5 2008-02-16T16:22:51Z 67.5 2008-02-16T16:22:52Z 67.4 2008-02-16T16:22:58Z 67.3 2008-02-16T16:22:59Z 66.9 2008-02-16T16:23:00Z 65.6 2008-02-16T16:23:02Z 64.7 2008-02-16T16:23:04Z 64.7 2008-02-16T16:23:05Z 64.1 2008-02-16T16:23:07Z 53.8 2008-02-16T16:23:13Z 53.5 2008-02-16T16:23:14Z 53.2 2008-02-16T16:23:16Z 52.9 2008-02-16T16:23:17Z 52.8 2008-02-16T16:23:18Z 53.9 2008-02-16T16:23:19Z 54.1 2008-02-16T16:23:22Z 53.9 2008-02-16T16:23:24Z 68.2 2008-02-16T16:23:25Z 77.1 2008-02-16T16:23:42Z 77.1 2008-02-16T16:23:43Z 77.1 2008-02-16T16:23:44Z 77.1 2008-02-16T16:23:45Z 77.1 2008-02-16T16:23:46Z 76.0 2008-02-16T16:23:53Z 72.6 2008-02-16T16:23:54Z 71.6 2008-02-16T16:23:56Z 71.6 2008-02-16T16:23:57Z 71.2 2008-02-16T16:24:00Z 69.0 2008-02-16T16:24:01Z 67.8 2008-02-16T16:24:02Z 68.1 2008-02-16T16:24:03Z 68.4 2008-02-16T16:24:04Z 64.1 2008-02-16T16:24:07Z 71.9 2008-02-16T16:24:08Z 72.5 2008-02-16T16:24:09Z 61.1 2008-02-16T16:24:14Z 59.1 2008-02-16T16:24:15Z 59.3 2008-02-16T16:24:17Z 62.5 2008-02-16T16:24:19Z 63.4 2008-02-16T16:24:21Z 61.4 2008-02-16T16:24:24Z 62.0 2008-02-16T16:24:26Z 62.9 2008-02-16T16:24:27Z 62.6 2008-02-16T16:24:28Z 63.0 2008-02-16T16:24:29Z 63.3 2008-02-16T16:24:30Z 65.0 2008-02-16T16:24:34Z 64.3 2008-02-16T16:24:35Z 65.1 2008-02-16T16:24:37Z 62.6 2008-02-16T16:24:41Z 64.4 2008-02-16T16:24:42Z 63.3 2008-02-16T16:24:44Z 63.8 2008-02-16T16:24:45Z 65.1 2008-02-16T16:24:46Z 65.0 2008-02-16T16:24:47Z 66.4 2008-02-16T16:24:48Z 66.7 2008-02-16T16:24:50Z 67.8 2008-02-16T16:24:51Z 64.9 2008-02-16T16:24:53Z 63.8 2008-02-16T16:24:54Z 63.0 2008-02-16T16:24:55Z 61.0 2008-02-16T16:24:59Z 60.8 2008-02-16T16:25:00Z 61.1 2008-02-16T16:25:01Z 61.1 2008-02-16T16:25:02Z 61.3 2008-02-16T16:25:03Z 61.9 2008-02-16T16:25:05Z 58.3 2008-02-16T16:25:06Z 62.6 2008-02-16T16:25:13Z 62.2 2008-02-16T16:25:14Z 62.7 2008-02-16T16:25:16Z 62.9 2008-02-16T16:25:17Z 64.4 2008-02-16T16:25:19Z 64.1 2008-02-16T16:25:20Z 66.4 2008-02-16T16:25:22Z 63.0 2008-02-16T16:25:24Z 62.6 2008-02-16T16:25:25Z 62.0 2008-02-16T16:25:26Z 62.5 2008-02-16T16:25:27Z 61.5 2008-02-16T16:25:30Z 61.1 2008-02-16T16:25:31Z 60.2 2008-02-16T16:25:32Z 58.9 2008-02-16T16:25:34Z 56.7 2008-02-16T16:25:35Z 55.8 2008-02-16T16:25:38Z 58.9 2008-02-16T16:25:39Z 60.2 2008-02-16T16:25:40Z 56.9 2008-02-16T16:25:42Z 57.0 2008-02-16T16:25:43Z 58.5 2008-02-16T16:25:45Z 58.6 2008-02-16T16:25:46Z 66.7 2008-02-16T16:25:50Z 68.1 2008-02-16T16:25:54Z 69.8 2008-02-16T16:25:56Z 68.8 2008-02-16T16:25:57Z 71.3 2008-02-16T16:26:02Z 71.5 2008-02-16T16:26:03Z 71.2 2008-02-16T16:26:04Z 67.0 2008-02-16T16:26:12Z 67.8 2008-02-16T16:26:15Z 69.1 2008-02-16T16:26:17Z 69.3 2008-02-16T16:26:18Z 64.9 2008-02-16T16:26:23Z 63.2 2008-02-16T16:26:29Z 61.7 2008-02-16T16:26:30Z 61.1 2008-02-16T16:26:32Z 60.5 2008-02-16T16:26:33Z 60.4 2008-02-16T16:26:34Z 60.3 2008-02-16T16:26:35Z 59.5 2008-02-16T16:26:36Z 58.8 2008-02-16T16:26:37Z 57.5 2008-02-16T16:26:41Z 63.2 2008-02-16T16:26:42Z 63.1 2008-02-16T16:26:43Z 62.3 2008-02-16T16:26:44Z 61.4 2008-02-16T16:26:49Z 63.1 2008-02-16T16:26:51Z 63.9 2008-02-16T16:26:53Z 65.7 2008-02-16T16:26:55Z 69.3 2008-02-16T16:26:56Z 73.9 2008-02-16T16:26:59Z 74.2 2008-02-16T16:27:01Z 72.9 2008-02-16T16:27:03Z 73.6 2008-02-16T16:27:06Z 73.6 2008-02-16T16:27:07Z 74.5 2008-02-16T16:27:09Z 77.1 2008-02-16T16:27:11Z 78.3 2008-02-16T16:27:12Z 78.7 2008-02-16T16:27:13Z 79.0 2008-02-16T16:27:14Z 76.5 2008-02-16T16:27:19Z 76.5 2008-02-16T16:27:20Z 76.5 2008-02-16T16:27:22Z 75.3 2008-02-16T16:27:25Z 76.0 2008-02-16T16:27:26Z 77.2 2008-02-16T16:27:28Z 77.7 2008-02-16T16:27:30Z 77.7 2008-02-16T16:27:31Z 80.8 2008-02-16T16:27:37Z 85.5 2008-02-16T16:27:41Z 85.9 2008-02-16T16:27:43Z 86.1 2008-02-16T16:27:49Z 86.5 2008-02-16T16:27:50Z 86.5 2008-02-16T16:27:51Z 86.4 2008-02-16T16:28:48Z 86.4 2008-02-16T16:28:49Z 86.4 2008-02-16T16:28:50Z