indo a algures 2008-01-20T20:01:59Z Bueu-Cangas 103.7 2008-01-20T09:46:04Z 63.2 2008-01-20T09:47:33Z 66.3 2008-01-20T09:47:35Z 67.0 2008-01-20T09:47:36Z 68.2 2008-01-20T09:47:39Z 68.4 2008-01-20T09:47:41Z 68.4 2008-01-20T09:47:46Z 67.9 2008-01-20T09:47:50Z 65.5 2008-01-20T09:47:52Z 65.5 2008-01-20T09:47:54Z 66.9 2008-01-20T09:47:56Z 67.7 2008-01-20T09:48:00Z 66.2 2008-01-20T09:48:04Z 67.0 2008-01-20T09:48:07Z 70.5 2008-01-20T09:48:13Z 71.1 2008-01-20T09:48:15Z 70.1 2008-01-20T09:48:18Z 67.1 2008-01-20T09:48:20Z 66.7 2008-01-20T09:48:24Z 66.4 2008-01-20T09:48:26Z 65.2 2008-01-20T09:48:29Z 67.5 2008-01-20T09:48:31Z 70.8 2008-01-20T09:48:34Z 72.7 2008-01-20T09:48:36Z 73.2 2008-01-20T09:48:41Z 75.1 2008-01-20T09:48:43Z 71.8 2008-01-20T09:48:49Z 69.8 2008-01-20T09:48:50Z 66.7 2008-01-20T09:48:53Z 66.5 2008-01-20T09:48:55Z 67.3 2008-01-20T09:48:58Z 72.2 2008-01-20T09:49:02Z 71.7 2008-01-20T09:49:04Z 72.2 2008-01-20T09:49:06Z 67.9 2008-01-20T09:49:11Z 69.1 2008-01-20T09:49:13Z 70.3 2008-01-20T09:49:15Z 71.5 2008-01-20T09:49:17Z 71.0 2008-01-20T09:49:20Z 71.9 2008-01-20T09:49:22Z 71.6 2008-01-20T09:49:25Z 72.7 2008-01-20T09:49:29Z 72.5 2008-01-20T09:49:31Z 71.1 2008-01-20T09:49:35Z 69.8 2008-01-20T09:49:38Z 69.4 2008-01-20T09:49:42Z 68.4 2008-01-20T09:49:46Z 68.8 2008-01-20T09:49:52Z 69.2 2008-01-20T09:50:04Z 70.4 2008-01-20T09:50:07Z 72.4 2008-01-20T09:50:12Z 72.5 2008-01-20T09:50:14Z 66.7 2008-01-20T09:50:45Z 66.7 2008-01-20T09:50:47Z 69.2 2008-01-20T09:51:06Z 69.6 2008-01-20T09:51:09Z 66.6 2008-01-20T09:51:13Z 64.1 2008-01-20T09:51:16Z 60.8 2008-01-20T09:51:21Z 60.9 2008-01-20T09:51:25Z 60.4 2008-01-20T09:51:28Z 72.1 2008-01-20T09:51:34Z 72.3 2008-01-20T09:51:36Z 70.5 2008-01-20T09:51:41Z 69.3 2008-01-20T09:51:57Z 70.0 2008-01-20T09:51:59Z 71.2 2008-01-20T09:52:00Z 71.2 2008-01-20T09:52:02Z 68.1 2008-01-20T09:52:04Z 68.7 2008-01-20T09:52:06Z 68.2 2008-01-20T09:52:08Z 68.0 2008-01-20T09:52:12Z 69.2 2008-01-20T09:52:16Z 69.7 2008-01-20T09:52:24Z 71.6 2008-01-20T09:52:27Z 71.3 2008-01-20T09:52:30Z 73.6 2008-01-20T09:52:32Z 74.5 2008-01-20T09:52:35Z 70.5 2008-01-20T09:52:40Z 70.2 2008-01-20T09:52:43Z 69.9 2008-01-20T09:52:46Z 67.9 2008-01-20T09:52:52Z 67.6 2008-01-20T09:52:54Z 67.6 2008-01-20T09:52:57Z 67.5 2008-01-20T09:53:00Z 68.5 2008-01-20T09:53:05Z 69.7 2008-01-20T09:53:07Z 67.4 2008-01-20T09:53:11Z 64.7 2008-01-20T09:53:13Z 64.5 2008-01-20T09:53:15Z 63.9 2008-01-20T09:53:17Z 58.8 2008-01-20T09:53:21Z 57.8 2008-01-20T09:53:26Z 65.3 2008-01-20T09:53:29Z 68.5 2008-01-20T09:53:33Z 68.1 2008-01-20T09:53:36Z 68.1 2008-01-20T09:53:37Z 66.6 2008-01-20T09:53:44Z 67.0 2008-01-20T09:53:50Z 66.0 2008-01-20T09:53:57Z 66.0 2008-01-20T09:53:58Z 66.2 2008-01-20T09:54:05Z 66.2 2008-01-20T09:54:06Z 65.9 2008-01-20T09:54:12Z 65.9 2008-01-20T09:54:13Z 65.8 2008-01-20T09:54:25Z 68.3 2008-01-20T09:54:30Z 69.9 2008-01-20T09:54:32Z 70.8 2008-01-20T09:54:35Z 72.2 2008-01-20T09:54:38Z 75.2 2008-01-20T09:54:41Z 75.7 2008-01-20T09:54:44Z 75.3 2008-01-20T09:54:47Z 75.3 2008-01-20T09:54:48Z 77.0 2008-01-20T09:54:55Z 79.6 2008-01-20T09:55:04Z 80.4 2008-01-20T09:55:17Z 83.0 2008-01-20T09:55:18Z 83.5 2008-01-20T09:55:21Z 83.5 2008-01-20T09:55:22Z 95.9 2008-01-20T09:56:18Z 96.1 2008-01-20T09:56:24Z 97.2 2008-01-20T09:56:27Z 86.0 2008-01-20T09:56:31Z 83.6 2008-01-20T09:56:33Z 84.2 2008-01-20T09:57:12Z 80.5 2008-01-20T09:57:31Z 82.5 2008-01-20T09:57:34Z 83.4 2008-01-20T09:57:39Z 86.6 2008-01-20T09:57:47Z 84.5 2008-01-20T09:58:00Z 85.7 2008-01-20T09:58:02Z 86.8 2008-01-20T09:58:05Z 87.6 2008-01-20T09:58:10Z 87.9 2008-01-20T09:58:22Z 87.7 2008-01-20T09:58:37Z 85.7 2008-01-20T09:58:40Z 87.8 2008-01-20T09:58:44Z 87.8 2008-01-20T09:58:48Z 91.4 2008-01-20T09:59:01Z 91.8 2008-01-20T09:59:05Z 93.3 2008-01-20T09:59:15Z 97.7 2008-01-20T09:59:18Z 97.7 2008-01-20T09:59:21Z 97.0 2008-01-20T09:59:23Z 94.2 2008-01-20T09:59:25Z 92.4 2008-01-20T09:59:29Z 90.5 2008-01-20T09:59:34Z 94.4 2008-01-20T09:59:37Z 95.2 2008-01-20T09:59:40Z 97.0 2008-01-20T09:59:43Z 94.0 2008-01-20T09:59:48Z 94.1 2008-01-20T09:59:50Z 96.9 2008-01-20T09:59:52Z 95.3 2008-01-20T10:00:06Z 94.7 2008-01-20T10:00:08Z 94.8 2008-01-20T10:00:12Z 97.1 2008-01-20T10:00:15Z 94.7 2008-01-20T10:00:18Z 91.5 2008-01-20T10:00:27Z 91.4 2008-01-20T10:00:30Z 91.3 2008-01-20T10:00:35Z 93.8 2008-01-20T10:00:41Z 94.8 2008-01-20T10:00:48Z 94.7 2008-01-20T10:00:52Z 94.7 2008-01-20T10:00:56Z 95.3 2008-01-20T10:01:17Z 96.9 2008-01-20T10:01:21Z 98.4 2008-01-20T10:01:24Z 98.9 2008-01-20T10:01:26Z 99.7 2008-01-20T10:01:29Z 101.1 2008-01-20T10:01:31Z 101.1 2008-01-20T10:01:35Z 101.1 2008-01-20T10:01:36Z 97.3 2008-01-20T10:01:59Z 96.6 2008-01-20T10:02:07Z 98.0 2008-01-20T10:02:14Z 99.3 2008-01-20T10:02:19Z 100.6 2008-01-20T10:02:22Z 99.6 2008-01-20T10:02:25Z 100.8 2008-01-20T10:02:32Z 99.8 2008-01-20T10:02:37Z 103.5 2008-01-20T10:02:44Z 100.9 2008-01-20T10:02:48Z 103.4 2008-01-20T10:02:57Z 105.0 2008-01-20T10:02:59Z 105.2 2008-01-20T10:03:03Z 103.2 2008-01-20T10:03:16Z 103.1 2008-01-20T10:03:20Z 105.3 2008-01-20T10:03:23Z 103.0 2008-01-20T10:03:29Z 106.2 2008-01-20T10:03:37Z 105.7 2008-01-20T10:03:40Z 105.9 2008-01-20T10:03:42Z 109.1 2008-01-20T10:03:45Z 108.7 2008-01-20T10:03:51Z 111.9 2008-01-20T10:04:04Z 109.0 2008-01-20T10:04:07Z 107.4 2008-01-20T10:04:09Z 109.6 2008-01-20T10:04:12Z 110.9 2008-01-20T10:04:14Z 108.7 2008-01-20T10:04:17Z 109.2 2008-01-20T10:04:20Z 111.1 2008-01-20T10:04:23Z 112.4 2008-01-20T10:04:26Z 113.6 2008-01-20T10:04:31Z 109.2 2008-01-20T10:04:37Z 110.9 2008-01-20T10:04:40Z 111.7 2008-01-20T10:04:45Z 111.0 2008-01-20T10:04:48Z 112.9 2008-01-20T10:05:07Z 112.3 2008-01-20T10:05:09Z 112.3 2008-01-20T10:05:14Z 113.2 2008-01-20T10:05:17Z 113.4 2008-01-20T10:05:19Z 110.1 2008-01-20T10:05:31Z 117.3 2008-01-20T10:05:33Z 117.3 2008-01-20T10:05:35Z 114.4 2008-01-20T10:05:56Z 119.0 2008-01-20T10:05:58Z 112.9 2008-01-20T10:06:00Z 111.6 2008-01-20T10:06:03Z 111.7 2008-01-20T10:06:05Z 113.0 2008-01-20T10:06:12Z 113.8 2008-01-20T10:06:16Z 113.8 2008-01-20T10:06:17Z 114.0 2008-01-20T10:06:25Z 113.8 2008-01-20T10:06:27Z 113.9 2008-01-20T10:06:29Z 111.6 2008-01-20T10:06:38Z 110.9 2008-01-20T10:06:40Z 108.7 2008-01-20T10:06:42Z 108.9 2008-01-20T10:06:44Z 110.8 2008-01-20T10:06:46Z 112.4 2008-01-20T10:06:49Z 111.2 2008-01-20T10:06:52Z 108.5 2008-01-20T10:06:54Z 109.6 2008-01-20T10:06:56Z 108.9 2008-01-20T10:07:01Z 114.6 2008-01-20T10:07:02Z 114.5 2008-01-20T10:07:04Z 112.2 2008-01-20T10:07:14Z 112.1 2008-01-20T10:07:20Z 136.6 2008-01-20T10:35:15Z 135.8 2008-01-20T10:35:20Z 135.8 2008-01-20T10:35:21Z 136.8 2008-01-20T10:35:34Z 135.4 2008-01-20T10:35:42Z 135.9 2008-01-20T10:35:50Z 128.0 2008-01-20T10:35:51Z 122.4 2008-01-20T10:35:53Z 135.1 2008-01-20T10:36:07Z 135.0 2008-01-20T10:36:13Z 135.0 2008-01-20T10:36:14Z 141.3 2008-01-20T10:36:21Z 148.9 2008-01-20T10:36:25Z 149.9 2008-01-20T10:36:28Z 150.4 2008-01-20T10:36:32Z 150.4 2008-01-20T10:36:34Z 145.5 2008-01-20T10:36:40Z 145.5 2008-01-20T10:36:41Z 126.2 2008-01-20T10:37:47Z 125.4 2008-01-20T10:37:55Z 125.0 2008-01-20T10:38:01Z 125.6 2008-01-20T10:38:04Z 126.0 2008-01-20T10:38:07Z 130.8 2008-01-20T10:38:08Z 131.0 2008-01-20T10:38:10Z 136.5 2008-01-20T10:38:15Z 136.7 2008-01-20T10:38:17Z 139.5 2008-01-20T10:38:23Z 141.1 2008-01-20T10:38:26Z 142.6 2008-01-20T10:38:30Z 141.5 2008-01-20T10:38:33Z 142.0 2008-01-20T10:38:35Z 143.4 2008-01-20T10:38:40Z 138.6 2008-01-20T10:38:41Z 138.9 2008-01-20T10:38:45Z 138.5 2008-01-20T10:38:48Z 142.5 2008-01-20T10:38:58Z 145.1 2008-01-20T10:39:03Z 146.8 2008-01-20T10:39:06Z 148.0 2008-01-20T10:39:09Z 146.9 2008-01-20T10:39:11Z 146.0 2008-01-20T10:39:13Z 146.6 2008-01-20T10:39:15Z 145.3 2008-01-20T10:39:19Z 143.9 2008-01-20T10:39:21Z 143.1 2008-01-20T10:39:26Z 144.5 2008-01-20T10:39:33Z 147.0 2008-01-20T10:39:37Z 148.1 2008-01-20T10:39:42Z 148.2 2008-01-20T10:39:52Z 147.9 2008-01-20T10:41:07Z 143.8 2008-01-20T10:41:10Z 145.0 2008-01-20T10:41:13Z 147.8 2008-01-20T10:41:16Z 149.3 2008-01-20T10:41:19Z 146.5 2008-01-20T10:41:22Z 146.9 2008-01-20T10:41:26Z 150.2 2008-01-20T10:41:29Z 151.0 2008-01-20T10:41:31Z 151.8 2008-01-20T10:41:34Z 151.5 2008-01-20T10:41:37Z 150.6 2008-01-20T10:41:42Z 151.9 2008-01-20T10:41:45Z 152.1 2008-01-20T10:41:55Z 152.1 2008-01-20T10:41:56Z 156.7 2008-01-20T10:42:42Z 159.5 2008-01-20T10:42:45Z 159.4 2008-01-20T10:42:47Z 157.7 2008-01-20T10:42:53Z 160.0 2008-01-20T10:42:57Z 162.8 2008-01-20T10:43:00Z 161.0 2008-01-20T10:43:02Z 165.8 2008-01-20T10:43:18Z 165.4 2008-01-20T10:43:21Z 166.9 2008-01-20T10:43:24Z 167.1 2008-01-20T10:43:30Z 165.9 2008-01-20T10:43:37Z 165.0 2008-01-20T10:43:39Z 165.1 2008-01-20T10:43:41Z 167.4 2008-01-20T10:43:57Z 166.9 2008-01-20T10:44:10Z 166.0 2008-01-20T10:44:13Z 166.4 2008-01-20T10:44:18Z 168.6 2008-01-20T10:44:25Z 171.6 2008-01-20T10:44:31Z 171.1 2008-01-20T10:44:33Z 174.8 2008-01-20T10:44:42Z 177.5 2008-01-20T10:44:46Z 182.1 2008-01-20T10:44:50Z 182.1 2008-01-20T10:44:51Z 182.9 2008-01-20T10:45:01Z 182.5 2008-01-20T10:45:05Z 180.5 2008-01-20T10:45:16Z 181.3 2008-01-20T10:45:20Z 181.3 2008-01-20T10:45:28Z 182.1 2008-01-20T10:45:31Z 182.1 2008-01-20T10:45:32Z 183.0 2008-01-20T10:45:39Z 182.7 2008-01-20T10:45:42Z 184.6 2008-01-20T10:45:44Z 181.9 2008-01-20T10:45:47Z 181.2 2008-01-20T10:45:52Z 181.8 2008-01-20T10:45:56Z 184.5 2008-01-20T10:45:59Z 184.5 2008-01-20T10:46:00Z 184.0 2008-01-20T10:46:15Z 186.3 2008-01-20T10:46:17Z 186.4 2008-01-20T10:46:19Z 187.7 2008-01-20T10:47:01Z 192.1 2008-01-20T10:47:09Z 190.3 2008-01-20T10:47:11Z 190.3 2008-01-20T10:47:17Z 193.7 2008-01-20T10:47:27Z 188.8 2008-01-20T10:47:35Z 188.6 2008-01-20T10:47:37Z 187.7 2008-01-20T10:47:43Z 187.7 2008-01-20T10:47:44Z 193.3 2008-01-20T10:47:52Z 193.3 2008-01-20T10:47:53Z 195.2 2008-01-20T10:48:09Z 198.5 2008-01-20T10:48:14Z 198.5 2008-01-20T10:48:15Z 198.5 2008-01-20T10:48:36Z 198.5 2008-01-20T10:48:38Z 186.6 2008-01-20T10:49:03Z 186.7 2008-01-20T10:49:05Z 184.3 2008-01-20T10:49:12Z 183.0 2008-01-20T10:49:16Z 192.9 2008-01-20T10:49:21Z 192.9 2008-01-20T10:49:22Z 193.4 2008-01-20T10:49:36Z 212.0 2008-01-20T10:50:04Z 212.0 2008-01-20T10:50:06Z 216.4 2008-01-20T10:50:15Z 217.1 2008-01-20T10:50:19Z 217.1 2008-01-20T10:50:21Z 217.1 2008-01-20T10:50:38Z 217.1 2008-01-20T10:50:39Z 212.8 2008-01-20T10:50:50Z 213.1 2008-01-20T10:50:53Z 205.0 2008-01-20T10:51:07Z 205.0 2008-01-20T10:51:08Z 205.8 2008-01-20T10:51:20Z 212.7 2008-01-20T10:51:27Z 209.8 2008-01-20T10:51:32Z 209.8 2008-01-20T10:51:34Z 210.2 2008-01-20T10:51:45Z 204.2 2008-01-20T10:52:06Z 214.8 2008-01-20T10:52:07Z 215.0 2008-01-20T10:52:09Z 208.9 2008-01-20T10:52:30Z 208.9 2008-01-20T10:52:31Z 222.5 2008-01-20T10:52:38Z 222.5 2008-01-20T10:52:39Z 215.3 2008-01-20T10:52:55Z 215.3 2008-01-20T10:52:56Z 215.6 2008-01-20T10:53:17Z 216.7 2008-01-20T10:53:31Z 213.1 2008-01-20T10:53:44Z 212.9 2008-01-20T10:53:46Z 212.9 2008-01-20T10:53:54Z 235.3 2008-01-20T10:55:55Z 235.3 2008-01-20T10:55:56Z 241.2 2008-01-20T10:56:12Z 241.2 2008-01-20T10:56:13Z 239.5 2008-01-20T10:56:30Z 230.9 2008-01-20T10:56:34Z 242.9 2008-01-20T10:56:46Z 242.9 2008-01-20T10:56:47Z 240.3 2008-01-20T10:56:57Z 240.3 2008-01-20T10:56:58Z 237.2 2008-01-20T10:58:13Z 237.2 2008-01-20T10:58:14Z 237.5 2008-01-20T10:58:31Z 236.8 2008-01-20T10:58:42Z 236.6 2008-01-20T10:59:42Z 234.7 2008-01-20T10:59:44Z 220.1 2008-01-20T10:59:51Z 220.2 2008-01-20T10:59:54Z 213.4 2008-01-20T11:00:00Z 227.2 2008-01-20T11:00:05Z 228.9 2008-01-20T11:00:12Z 230.7 2008-01-20T11:00:15Z 231.3 2008-01-20T11:00:17Z 234.0 2008-01-20T11:00:20Z 228.5 2008-01-20T11:00:28Z 227.2 2008-01-20T11:00:33Z 226.7 2008-01-20T11:00:36Z 225.7 2008-01-20T11:00:44Z 223.6 2008-01-20T11:00:48Z 222.8 2008-01-20T11:00:52Z 222.3 2008-01-20T11:00:58Z 217.3 2008-01-20T11:01:01Z 217.3 2008-01-20T11:01:02Z 230.2 2008-01-20T11:01:10Z 230.2 2008-01-20T11:01:11Z 227.4 2008-01-20T11:01:25Z 227.4 2008-01-20T11:01:26Z 228.1 2008-01-20T11:01:39Z 228.0 2008-01-20T11:01:43Z 230.3 2008-01-20T11:01:45Z 233.9 2008-01-20T11:01:47Z 234.1 2008-01-20T11:01:50Z 235.4 2008-01-20T11:01:59Z 235.1 2008-01-20T11:02:02Z 237.2 2008-01-20T11:02:06Z 238.8 2008-01-20T11:02:10Z 241.9 2008-01-20T11:02:13Z 241.9 2008-01-20T11:02:14Z 243.7 2008-01-20T11:02:20Z 246.7 2008-01-20T11:02:24Z 245.1 2008-01-20T11:02:26Z 245.6 2008-01-20T11:02:29Z 243.1 2008-01-20T11:02:30Z 243.7 2008-01-20T11:02:31Z 241.8 2008-01-20T11:02:34Z 240.0 2008-01-20T11:02:36Z 240.9 2008-01-20T11:02:42Z 240.3 2008-01-20T11:02:45Z 240.3 2008-01-20T11:02:46Z 239.9 2008-01-20T11:02:59Z 241.2 2008-01-20T11:03:03Z 245.2 2008-01-20T11:03:08Z 243.5 2008-01-20T11:03:17Z 245.2 2008-01-20T11:03:26Z 242.0 2008-01-20T11:03:32Z 239.4 2008-01-20T11:03:34Z 239.4 2008-01-20T11:03:35Z 244.3 2008-01-20T11:03:52Z 242.9 2008-01-20T11:03:56Z 245.7 2008-01-20T11:03:59Z 245.8 2008-01-20T11:04:01Z 248.9 2008-01-20T11:04:23Z 251.6 2008-01-20T11:04:27Z 255.2 2008-01-20T11:04:35Z 255.2 2008-01-20T11:04:36Z 254.5 2008-01-20T11:04:50Z 254.8 2008-01-20T11:04:54Z 254.8 2008-01-20T11:04:55Z 250.0 2008-01-20T11:05:03Z 249.4 2008-01-20T11:05:05Z 250.4 2008-01-20T11:05:07Z 252.6 2008-01-20T11:05:10Z 251.9 2008-01-20T11:05:14Z 254.1 2008-01-20T11:05:19Z 259.1 2008-01-20T11:05:22Z 258.3 2008-01-20T11:05:25Z 255.7 2008-01-20T11:05:33Z 255.7 2008-01-20T11:05:34Z 256.1 2008-01-20T11:05:48Z 258.9 2008-01-20T11:05:57Z 259.5 2008-01-20T11:05:58Z 258.6 2008-01-20T11:06:03Z 258.6 2008-01-20T11:06:04Z 260.2 2008-01-20T11:06:13Z 256.5 2008-01-20T11:06:14Z 261.0 2008-01-20T11:06:17Z 261.0 2008-01-20T11:06:18Z 259.2 2008-01-20T11:06:27Z 257.3 2008-01-20T11:06:29Z 255.7 2008-01-20T11:06:31Z 256.9 2008-01-20T11:06:35Z 258.7 2008-01-20T11:06:37Z 258.7 2008-01-20T11:06:38Z 259.2 2008-01-20T11:06:49Z 259.7 2008-01-20T11:06:57Z 259.7 2008-01-20T11:06:58Z 261.2 2008-01-20T11:07:08Z 264.5 2008-01-20T11:07:14Z 264.3 2008-01-20T11:07:15Z 261.1 2008-01-20T11:07:18Z 265.7 2008-01-20T11:07:25Z 265.6 2008-01-20T11:07:27Z 269.5 2008-01-20T11:07:45Z 270.5 2008-01-20T11:07:50Z 272.2 2008-01-20T11:07:58Z 270.0 2008-01-20T11:08:00Z 270.0 2008-01-20T11:08:02Z 270.0 2008-01-20T11:08:09Z 269.4 2008-01-20T11:08:13Z 266.5 2008-01-20T11:08:15Z 268.3 2008-01-20T11:08:20Z 269.0 2008-01-20T11:08:24Z 273.4 2008-01-20T11:08:36Z 278.1 2008-01-20T11:08:47Z 276.2 2008-01-20T11:08:49Z 273.0 2008-01-20T11:08:52Z 272.9 2008-01-20T11:08:58Z 269.0 2008-01-20T11:09:03Z 269.8 2008-01-20T11:09:06Z 268.2 2008-01-20T11:09:08Z 266.8 2008-01-20T11:09:11Z 269.6 2008-01-20T11:09:14Z 269.6 2008-01-20T11:09:15Z 275.4 2008-01-20T11:09:55Z 276.8 2008-01-20T11:09:58Z 275.4 2008-01-20T11:10:03Z 276.9 2008-01-20T11:10:09Z 272.1 2008-01-20T11:10:12Z 272.1 2008-01-20T11:10:13Z 276.0 2008-01-20T11:10:29Z 276.0 2008-01-20T11:10:30Z 276.3 2008-01-20T11:11:06Z 276.3 2008-01-20T11:11:07Z 274.1 2008-01-20T11:12:41Z 275.9 2008-01-20T11:12:42Z 277.9 2008-01-20T11:12:47Z 278.3 2008-01-20T11:12:51Z 278.3 2008-01-20T11:12:52Z 275.7 2008-01-20T11:13:15Z 277.5 2008-01-20T11:13:16Z 281.5 2008-01-20T11:13:21Z 281.3 2008-01-20T11:13:23Z 278.1 2008-01-20T11:13:36Z 276.6 2008-01-20T11:13:39Z 276.1 2008-01-20T11:13:46Z 276.3 2008-01-20T11:13:49Z 267.9 2008-01-20T11:13:51Z 268.0 2008-01-20T11:13:57Z 271.1 2008-01-20T11:14:17Z 266.9 2008-01-20T11:14:20Z 265.3 2008-01-20T11:14:31Z 265.1 2008-01-20T11:14:39Z 264.8 2008-01-20T11:14:42Z 262.8 2008-01-20T11:14:50Z 259.2 2008-01-20T11:14:52Z 259.4 2008-01-20T11:15:01Z 258.1 2008-01-20T11:15:04Z 258.2 2008-01-20T11:15:07Z 257.8 2008-01-20T11:15:09Z 256.7 2008-01-20T11:15:12Z 256.3 2008-01-20T11:15:14Z 256.3 2008-01-20T11:15:18Z 257.7 2008-01-20T11:15:22Z 258.7 2008-01-20T11:15:25Z 257.9 2008-01-20T11:15:30Z 257.4 2008-01-20T11:15:36Z 257.4 2008-01-20T11:15:39Z 258.6 2008-01-20T11:15:42Z 260.5 2008-01-20T11:15:46Z 260.5 2008-01-20T11:15:48Z 260.5 2008-01-20T11:16:14Z 261.9 2008-01-20T11:16:17Z 261.9 2008-01-20T11:16:18Z 266.0 2008-01-20T11:16:30Z 266.5 2008-01-20T11:16:34Z 267.2 2008-01-20T11:16:40Z 270.1 2008-01-20T11:16:41Z 270.1 2008-01-20T11:16:46Z 264.6 2008-01-20T11:16:49Z 262.1 2008-01-20T11:16:53Z 262.0 2008-01-20T11:16:55Z 261.9 2008-01-20T11:17:04Z 262.3 2008-01-20T11:17:07Z 262.6 2008-01-20T11:17:12Z 263.7 2008-01-20T11:17:21Z 264.4 2008-01-20T11:17:23Z 265.3 2008-01-20T11:17:30Z 266.8 2008-01-20T11:17:33Z 266.5 2008-01-20T11:17:40Z 266.5 2008-01-20T11:17:41Z 263.8 2008-01-20T11:17:54Z 263.8 2008-01-20T11:17:55Z 263.8 2008-01-20T11:18:05Z 263.3 2008-01-20T11:18:09Z 265.7 2008-01-20T11:18:13Z 266.5 2008-01-20T11:18:19Z 266.5 2008-01-20T11:18:20Z 275.3 2008-01-20T11:18:40Z 275.3 2008-01-20T11:18:42Z 275.3 2008-01-20T11:18:43Z 264.1 2008-01-20T11:18:50Z 263.8 2008-01-20T11:18:57Z 263.8 2008-01-20T11:18:58Z 260.7 2008-01-20T11:19:05Z 259.0 2008-01-20T11:19:07Z 260.2 2008-01-20T11:19:11Z 263.4 2008-01-20T11:19:21Z 266.1 2008-01-20T11:19:23Z 266.8 2008-01-20T11:19:26Z 266.8 2008-01-20T11:19:32Z 267.2 2008-01-20T11:19:35Z 261.2 2008-01-20T11:19:42Z 261.2 2008-01-20T11:19:43Z 272.3 2008-01-20T11:19:54Z 272.3 2008-01-20T11:19:55Z 275.3 2008-01-20T11:20:06Z 277.1 2008-01-20T11:20:11Z 277.3 2008-01-20T11:20:15Z 277.7 2008-01-20T11:20:17Z 272.8 2008-01-20T11:20:22Z 271.4 2008-01-20T11:20:27Z 270.4 2008-01-20T11:20:30Z 262.6 2008-01-20T11:20:35Z 262.7 2008-01-20T11:20:37Z 263.6 2008-01-20T11:20:40Z 263.4 2008-01-20T11:20:43Z 263.6 2008-01-20T11:20:45Z 263.3 2008-01-20T11:21:01Z 263.9 2008-01-20T11:21:03Z 266.2 2008-01-20T11:21:07Z 252.8 2008-01-20T11:21:13Z 248.8 2008-01-20T11:21:18Z 248.8 2008-01-20T11:21:19Z 252.6 2008-01-20T11:21:26Z 237.2 2008-01-20T11:21:28Z 218.7 2008-01-20T11:21:31Z 215.2 2008-01-20T11:21:33Z 214.3 2008-01-20T11:21:36Z 214.5 2008-01-20T11:21:41Z 214.9 2008-01-20T11:21:44Z 213.2 2008-01-20T11:21:47Z 213.2 2008-01-20T11:21:48Z 213.3 2008-01-20T11:21:56Z 217.6 2008-01-20T11:22:00Z 221.4 2008-01-20T11:22:02Z 222.2 2008-01-20T11:22:04Z 221.9 2008-01-20T11:22:08Z 223.7 2008-01-20T11:22:10Z 222.3 2008-01-20T11:22:13Z 224.7 2008-01-20T11:22:18Z 222.9 2008-01-20T11:22:22Z 219.7 2008-01-20T11:22:30Z 220.4 2008-01-20T11:22:35Z 220.3 2008-01-20T11:22:38Z 218.6 2008-01-20T11:22:40Z 217.5 2008-01-20T11:22:44Z 218.6 2008-01-20T11:22:47Z 215.1 2008-01-20T11:23:27Z 215.4 2008-01-20T11:23:29Z 208.6 2008-01-20T11:23:31Z 210.9 2008-01-20T11:23:33Z 217.7 2008-01-20T11:23:36Z 221.3 2008-01-20T11:23:38Z 222.7 2008-01-20T11:23:40Z 222.8 2008-01-20T11:23:43Z 237.9 2008-01-20T11:25:54Z 238.6 2008-01-20T11:26:37Z 238.7 2008-01-20T11:26:44Z 236.4 2008-01-20T11:27:08Z 238.3 2008-01-20T11:27:21Z 237.9 2008-01-20T11:27:24Z 238.4 2008-01-20T11:27:48Z 239.1 2008-01-20T11:27:51Z 231.3 2008-01-20T11:27:58Z 221.9 2008-01-20T11:28:05Z 222.2 2008-01-20T11:28:11Z 221.8 2008-01-20T11:28:13Z 221.7 2008-01-20T11:28:16Z 221.4 2008-01-20T11:28:33Z 222.1 2008-01-20T11:28:37Z 224.4 2008-01-20T11:28:46Z 226.2 2008-01-20T11:28:48Z 224.9 2008-01-20T11:28:51Z 221.7 2008-01-20T11:28:54Z 220.7 2008-01-20T11:29:00Z 218.5 2008-01-20T11:29:06Z 217.1 2008-01-20T11:29:13Z 217.2 2008-01-20T11:29:20Z 216.4 2008-01-20T11:29:23Z 214.8 2008-01-20T11:29:27Z 214.9 2008-01-20T11:29:33Z 212.5 2008-01-20T11:29:39Z 212.7 2008-01-20T11:29:47Z 212.9 2008-01-20T11:29:55Z 213.7 2008-01-20T11:30:01Z 213.4 2008-01-20T11:30:08Z 213.4 2008-01-20T11:30:14Z 211.2 2008-01-20T11:30:21Z 211.2 2008-01-20T11:30:22Z 201.8 2008-01-20T11:30:28Z 198.9 2008-01-20T11:30:33Z 198.9 2008-01-20T11:30:37Z 197.4 2008-01-20T11:30:41Z 196.6 2008-01-20T11:30:47Z 197.5 2008-01-20T11:30:50Z 209.7 2008-01-20T11:30:53Z 209.1 2008-01-20T11:30:55Z 210.0 2008-01-20T11:30:59Z 212.3 2008-01-20T11:31:03Z 203.0 2008-01-20T11:31:04Z 200.6 2008-01-20T11:31:08Z 200.6 2008-01-20T11:31:09Z 193.3 2008-01-20T11:31:14Z 191.5 2008-01-20T11:31:18Z 191.5 2008-01-20T11:31:20Z 217.1 2008-01-20T11:31:37Z 216.4 2008-01-20T11:31:41Z 216.6 2008-01-20T11:31:44Z 216.0 2008-01-20T11:31:47Z 216.0 2008-01-20T11:31:49Z 214.0 2008-01-20T11:32:01Z 206.4 2008-01-20T11:32:03Z 205.2 2008-01-20T11:32:06Z 194.9 2008-01-20T11:32:34Z 194.9 2008-01-20T11:32:35Z 191.0 2008-01-20T11:32:47Z 201.1 2008-01-20T11:32:48Z 201.1 2008-01-20T11:32:50Z 197.6 2008-01-20T11:33:02Z 197.6 2008-01-20T11:33:03Z 197.7 2008-01-20T11:33:17Z 196.5 2008-01-20T11:33:37Z 226.1 2008-01-20T11:35:41Z 225.2 2008-01-20T11:35:42Z 222.3 2008-01-20T11:35:44Z 222.3 2008-01-20T11:35:45Z 209.0 2008-01-20T11:36:53Z 209.0 2008-01-20T11:36:54Z 209.1 2008-01-20T11:37:01Z 215.1 2008-01-20T11:37:38Z 215.1 2008-01-20T11:37:39Z 216.5 2008-01-20T11:37:54Z 224.0 2008-01-20T11:38:26Z 224.1 2008-01-20T11:38:28Z 223.1 2008-01-20T11:38:47Z 230.7 2008-01-20T11:38:52Z 228.6 2008-01-20T11:38:55Z 229.6 2008-01-20T11:39:10Z 227.9 2008-01-20T11:39:26Z 227.9 2008-01-20T11:39:27Z 208.4 2008-01-20T11:39:39Z 209.7 2008-01-20T11:39:42Z 208.5 2008-01-20T11:39:52Z 207.6 2008-01-20T11:40:00Z 207.6 2008-01-20T11:40:01Z 200.3 2008-01-20T11:40:12Z 200.3 2008-01-20T11:40:13Z 186.8 2008-01-20T11:40:18Z 186.5 2008-01-20T11:40:23Z 182.4 2008-01-20T11:40:24Z 182.3 2008-01-20T11:40:26Z 175.1 2008-01-20T11:40:36Z 174.9 2008-01-20T11:40:38Z 173.8 2008-01-20T11:40:44Z 168.4 2008-01-20T11:40:49Z 166.1 2008-01-20T11:40:51Z 167.1 2008-01-20T11:40:54Z 189.0 2008-01-20T11:40:59Z 187.5 2008-01-20T11:41:01Z 187.9 2008-01-20T11:41:02Z 199.6 2008-01-20T11:41:03Z 199.6 2008-01-20T11:41:04Z 216.5 2008-01-20T11:41:11Z 216.5 2008-01-20T11:41:12Z 218.3 2008-01-20T11:41:24Z 226.8 2008-01-20T11:41:26Z 227.9 2008-01-20T11:41:34Z 231.2 2008-01-20T11:41:35Z 231.3 2008-01-20T11:41:39Z 226.4 2008-01-20T11:41:40Z 226.3 2008-01-20T11:41:42Z 236.6 2008-01-20T11:41:52Z 231.5 2008-01-20T11:41:57Z 231.4 2008-01-20T11:41:59Z 232.0 2008-01-20T11:42:17Z 229.3 2008-01-20T11:42:21Z 234.8 2008-01-20T11:42:27Z 231.1 2008-01-20T11:42:31Z 230.7 2008-01-20T11:42:32Z 230.7 2008-01-20T11:42:34Z 227.3 2008-01-20T11:42:54Z 227.4 2008-01-20T11:42:57Z 230.1 2008-01-20T11:42:59Z 231.8 2008-01-20T11:43:01Z 233.2 2008-01-20T11:43:05Z 233.4 2008-01-20T11:43:07Z 231.3 2008-01-20T11:43:17Z 231.3 2008-01-20T11:43:18Z 230.7 2008-01-20T11:43:51Z 234.2 2008-01-20T11:43:56Z 226.6 2008-01-20T11:44:12Z 226.6 2008-01-20T11:44:13Z 223.6 2008-01-20T11:44:38Z 224.1 2008-01-20T11:44:40Z 227.2 2008-01-20T11:44:44Z 227.1 2008-01-20T11:44:46Z 230.0 2008-01-20T11:44:57Z 230.7 2008-01-20T11:44:59Z 229.6 2008-01-20T11:45:01Z 230.3 2008-01-20T11:45:03Z 227.9 2008-01-20T11:45:05Z 227.1 2008-01-20T11:45:07Z 228.4 2008-01-20T11:45:09Z 227.5 2008-01-20T11:45:12Z 229.5 2008-01-20T11:45:14Z 233.6 2008-01-20T11:45:17Z 234.1 2008-01-20T11:45:21Z 234.5 2008-01-20T11:45:31Z 236.2 2008-01-20T11:45:33Z 236.7 2008-01-20T11:45:36Z 236.7 2008-01-20T11:45:37Z 236.4 2008-01-20T11:45:44Z 240.7 2008-01-20T11:45:50Z 244.1 2008-01-20T11:45:53Z 240.1 2008-01-20T11:45:57Z 239.1 2008-01-20T11:45:59Z 233.8 2008-01-20T11:46:01Z 233.1 2008-01-20T11:46:03Z 231.8 2008-01-20T11:46:08Z 234.9 2008-01-20T11:46:09Z 228.4 2008-01-20T11:46:11Z 227.1 2008-01-20T11:46:13Z 227.2 2008-01-20T11:46:17Z 227.2 2008-01-20T11:46:18Z 236.9 2008-01-20T11:46:24Z 239.1 2008-01-20T11:46:31Z 241.8 2008-01-20T11:46:33Z 242.6 2008-01-20T11:46:37Z 243.1 2008-01-20T11:46:40Z 242.7 2008-01-20T11:46:43Z 242.7 2008-01-20T11:46:46Z 242.0 2008-01-20T11:46:49Z 240.9 2008-01-20T11:46:51Z 240.3 2008-01-20T11:46:53Z 242.0 2008-01-20T11:46:58Z 241.6 2008-01-20T11:47:01Z 241.6 2008-01-20T11:47:04Z 242.3 2008-01-20T11:47:07Z 241.7 2008-01-20T11:47:11Z 242.1 2008-01-20T11:47:15Z 241.7 2008-01-20T11:47:17Z 241.5 2008-01-20T11:47:19Z 238.0 2008-01-20T11:47:23Z 237.8 2008-01-20T11:47:30Z 237.8 2008-01-20T11:47:31Z 237.1 2008-01-20T11:47:45Z 239.4 2008-01-20T11:47:48Z 234.0 2008-01-20T11:47:53Z 234.1 2008-01-20T11:47:57Z 234.5 2008-01-20T11:48:01Z 231.9 2008-01-20T11:48:10Z 231.7 2008-01-20T11:48:12Z 232.3 2008-01-20T11:48:21Z 232.3 2008-01-20T11:48:22Z 235.8 2008-01-20T11:48:33Z 237.0 2008-01-20T11:48:39Z 224.5 2008-01-20T11:48:45Z 222.4 2008-01-20T11:48:48Z 222.2 2008-01-20T11:48:52Z 221.9 2008-01-20T11:48:58Z 221.8 2008-01-20T11:49:01Z 244.2 2008-01-20T11:49:18Z 241.4 2008-01-20T11:49:20Z 241.0 2008-01-20T11:49:22Z 240.9 2008-01-20T11:49:24Z 244.3 2008-01-20T11:49:52Z 244.6 2008-01-20T11:49:55Z 242.0 2008-01-20T11:49:56Z 237.9 2008-01-20T11:49:59Z 237.9 2008-01-20T11:50:02Z 236.8 2008-01-20T11:50:18Z 234.3 2008-01-20T11:50:26Z 229.9 2008-01-20T11:50:27Z 231.5 2008-01-20T11:50:31Z 228.7 2008-01-20T11:50:37Z 224.1 2008-01-20T11:50:38Z 221.6 2008-01-20T11:50:40Z 222.1 2008-01-20T11:50:42Z 225.7 2008-01-20T11:50:50Z 229.3 2008-01-20T11:50:52Z 232.0 2008-01-20T11:50:55Z 232.0 2008-01-20T11:50:56Z 233.0 2008-01-20T11:51:01Z 233.0 2008-01-20T11:51:02Z 227.7 2008-01-20T11:51:18Z 226.0 2008-01-20T11:51:21Z 221.3 2008-01-20T11:51:24Z 216.7 2008-01-20T11:51:26Z 213.6 2008-01-20T11:51:31Z 216.9 2008-01-20T11:51:33Z 219.6 2008-01-20T11:51:39Z 219.7 2008-01-20T11:51:43Z 217.8 2008-01-20T11:51:46Z 219.8 2008-01-20T11:51:51Z 222.3 2008-01-20T11:51:52Z 224.7 2008-01-20T11:51:53Z 222.9 2008-01-20T11:51:57Z 221.1 2008-01-20T11:52:00Z 220.1 2008-01-20T11:52:06Z 220.1 2008-01-20T11:52:07Z 220.1 2008-01-20T11:52:18Z 220.6 2008-01-20T11:52:21Z 219.9 2008-01-20T11:52:30Z 221.0 2008-01-20T11:52:33Z 221.0 2008-01-20T11:52:34Z 221.4 2008-01-20T11:52:40Z 221.4 2008-01-20T11:52:41Z 226.3 2008-01-20T11:52:57Z 226.1 2008-01-20T11:53:00Z 213.7 2008-01-20T11:59:39Z 223.5 2008-01-20T11:59:40Z 226.6 2008-01-20T11:59:55Z 224.6 2008-01-20T11:59:56Z 222.7 2008-01-20T12:00:04Z 225.5 2008-01-20T12:00:06Z 225.7 2008-01-20T12:00:11Z 225.4 2008-01-20T12:00:14Z 227.4 2008-01-20T12:00:21Z 228.7 2008-01-20T12:00:24Z 224.6 2008-01-20T12:00:33Z 223.7 2008-01-20T12:00:38Z 224.6 2008-01-20T12:00:42Z 222.5 2008-01-20T12:00:55Z 222.8 2008-01-20T12:01:04Z 226.4 2008-01-20T12:01:08Z 227.7 2008-01-20T12:01:13Z 232.4 2008-01-20T12:01:32Z 232.4 2008-01-20T12:01:33Z 232.0 2008-01-20T12:01:45Z 231.7 2008-01-20T12:01:52Z 223.5 2008-01-20T12:01:58Z 223.7 2008-01-20T12:02:00Z 223.8 2008-01-20T12:02:06Z 213.2 2008-01-20T12:02:09Z 212.4 2008-01-20T12:02:11Z 217.8 2008-01-20T12:02:13Z 219.3 2008-01-20T12:02:18Z 219.9 2008-01-20T12:02:23Z 221.2 2008-01-20T12:02:36Z 221.2 2008-01-20T12:02:37Z 223.3 2008-01-20T12:02:43Z 222.8 2008-01-20T12:02:45Z 234.8 2008-01-20T12:13:54Z 233.6 2008-01-20T12:13:56Z 233.5 2008-01-20T12:14:00Z 232.5 2008-01-20T12:14:04Z 232.8 2008-01-20T12:14:07Z 235.5 2008-01-20T12:14:23Z 236.9 2008-01-20T12:14:26Z 236.9 2008-01-20T12:14:27Z 236.7 2008-01-20T12:14:33Z 236.8 2008-01-20T12:14:40Z 240.7 2008-01-20T12:14:44Z 241.9 2008-01-20T12:14:48Z 238.8 2008-01-20T12:14:50Z 236.3 2008-01-20T12:14:54Z 235.8 2008-01-20T12:14:58Z 235.8 2008-01-20T12:15:02Z 234.7 2008-01-20T12:15:07Z 234.4 2008-01-20T12:15:11Z 234.4 2008-01-20T12:15:12Z 234.6 2008-01-20T12:15:23Z 234.3 2008-01-20T12:15:25Z 233.2 2008-01-20T12:15:29Z 233.7 2008-01-20T12:15:36Z 232.6 2008-01-20T12:15:38Z 232.6 2008-01-20T12:15:41Z 230.8 2008-01-20T12:15:44Z 231.6 2008-01-20T12:15:49Z 231.6 2008-01-20T12:15:50Z 230.6 2008-01-20T12:16:06Z 232.0 2008-01-20T12:16:10Z 232.1 2008-01-20T12:16:13Z 228.9 2008-01-20T12:16:20Z 231.0 2008-01-20T12:16:23Z 232.3 2008-01-20T12:16:26Z 232.9 2008-01-20T12:16:32Z 234.5 2008-01-20T12:16:36Z 229.0 2008-01-20T12:16:42Z 230.8 2008-01-20T12:16:45Z 231.6 2008-01-20T12:16:49Z 231.6 2008-01-20T12:16:50Z 231.3 2008-01-20T12:17:03Z 228.9 2008-01-20T12:17:05Z 227.2 2008-01-20T12:17:08Z 226.4 2008-01-20T12:17:12Z 226.4 2008-01-20T12:17:16Z 229.1 2008-01-20T12:17:20Z 227.4 2008-01-20T12:17:24Z 229.1 2008-01-20T12:17:29Z 228.1 2008-01-20T12:17:35Z 227.4 2008-01-20T12:17:39Z 225.6 2008-01-20T12:17:45Z 225.6 2008-01-20T12:17:46Z 227.3 2008-01-20T12:17:56Z 230.0 2008-01-20T12:17:59Z 228.9 2008-01-20T12:18:04Z 228.6 2008-01-20T12:18:09Z 230.9 2008-01-20T12:18:14Z 227.0 2008-01-20T12:18:21Z 229.8 2008-01-20T12:18:26Z 225.6 2008-01-20T12:18:36Z 226.4 2008-01-20T12:18:41Z 228.1 2008-01-20T12:18:43Z 227.8 2008-01-20T12:18:47Z 224.4 2008-01-20T12:18:52Z 222.8 2008-01-20T12:18:59Z 222.6 2008-01-20T12:19:02Z 223.9 2008-01-20T12:19:10Z 222.3 2008-01-20T12:19:17Z 225.0 2008-01-20T12:19:20Z 222.7 2008-01-20T12:19:23Z 220.0 2008-01-20T12:19:27Z 220.8 2008-01-20T12:19:32Z 219.5 2008-01-20T12:19:37Z 219.5 2008-01-20T12:19:39Z 221.5 2008-01-20T12:19:47Z 221.5 2008-01-20T12:19:48Z 222.1 2008-01-20T12:20:08Z 221.4 2008-01-20T12:20:11Z 218.7 2008-01-20T12:20:22Z 225.1 2008-01-20T12:21:01Z 225.6 2008-01-20T12:21:09Z 221.1 2008-01-20T12:21:11Z 222.8 2008-01-20T12:21:14Z 223.4 2008-01-20T12:21:17Z 224.2 2008-01-20T12:21:21Z 224.3 2008-01-20T12:21:23Z 225.2 2008-01-20T12:21:34Z 219.6 2008-01-20T12:21:39Z 218.7 2008-01-20T12:21:41Z 219.4 2008-01-20T12:21:47Z 220.8 2008-01-20T12:21:50Z 217.3 2008-01-20T12:21:56Z 218.4 2008-01-20T12:21:58Z 221.4 2008-01-20T12:21:59Z 223.6 2008-01-20T12:22:01Z 225.6 2008-01-20T12:22:10Z 228.7 2008-01-20T12:22:15Z 224.9 2008-01-20T12:22:20Z 225.2 2008-01-20T12:22:23Z 229.2 2008-01-20T12:22:26Z 230.1 2008-01-20T12:22:30Z 231.5 2008-01-20T12:22:34Z 227.6 2008-01-20T12:22:37Z 228.4 2008-01-20T12:22:39Z 224.9 2008-01-20T12:22:41Z 227.2 2008-01-20T12:22:44Z 227.2 2008-01-20T12:22:45Z 223.8 2008-01-20T12:22:52Z 223.8 2008-01-20T12:22:53Z 228.2 2008-01-20T12:23:02Z 227.9 2008-01-20T12:23:05Z 230.9 2008-01-20T12:23:08Z 228.9 2008-01-20T12:23:14Z 232.4 2008-01-20T12:23:17Z 233.3 2008-01-20T12:23:20Z 236.1 2008-01-20T12:23:21Z 234.6 2008-01-20T12:23:23Z 234.6 2008-01-20T12:23:24Z 233.9 2008-01-20T12:23:34Z 236.0 2008-01-20T12:23:37Z 236.4 2008-01-20T12:23:40Z 238.2 2008-01-20T12:23:43Z 240.8 2008-01-20T12:23:45Z 243.8 2008-01-20T12:23:47Z 247.4 2008-01-20T12:23:50Z 249.8 2008-01-20T12:23:54Z 250.9 2008-01-20T12:23:57Z 248.3 2008-01-20T12:24:03Z 250.7 2008-01-20T12:24:05Z 246.9 2008-01-20T12:24:12Z 247.6 2008-01-20T12:24:15Z 248.7 2008-01-20T12:24:18Z 251.1 2008-01-20T12:24:20Z 252.2 2008-01-20T12:24:23Z 256.7 2008-01-20T12:24:29Z 256.5 2008-01-20T12:24:31Z 257.9 2008-01-20T12:24:35Z 244.6 2008-01-20T12:24:39Z 239.1 2008-01-20T12:24:51Z 238.4 2008-01-20T12:24:54Z 253.3 2008-01-20T12:25:06Z 253.3 2008-01-20T12:25:08Z 241.9 2008-01-20T12:25:14Z 246.4 2008-01-20T12:25:18Z 244.9 2008-01-20T12:25:20Z 247.1 2008-01-20T12:25:24Z 247.4 2008-01-20T12:25:31Z 251.7 2008-01-20T12:25:49Z 255.5 2008-01-20T12:25:52Z 256.6 2008-01-20T12:25:55Z 256.5 2008-01-20T12:25:59Z 262.9 2008-01-20T12:26:12Z 263.5 2008-01-20T12:26:21Z 257.9 2008-01-20T12:26:24Z 258.8 2008-01-20T12:26:30Z 260.5 2008-01-20T12:26:32Z 253.4 2008-01-20T12:26:34Z 253.4 2008-01-20T12:26:35Z 250.7 2008-01-20T12:26:45Z 250.2 2008-01-20T12:26:47Z 251.1 2008-01-20T12:27:00Z 253.4 2008-01-20T12:27:07Z 248.0 2008-01-20T12:27:09Z 248.3 2008-01-20T12:27:12Z 250.7 2008-01-20T12:27:19Z 254.2 2008-01-20T12:27:24Z 254.6 2008-01-20T12:27:32Z 248.1 2008-01-20T12:27:34Z 247.8 2008-01-20T12:27:40Z 243.1 2008-01-20T12:27:50Z 242.8 2008-01-20T12:27:52Z 240.4 2008-01-20T12:27:54Z 238.8 2008-01-20T12:28:00Z 236.9 2008-01-20T12:28:07Z 236.5 2008-01-20T12:28:10Z 236.9 2008-01-20T12:28:12Z 237.4 2008-01-20T12:28:14Z 239.6 2008-01-20T12:28:18Z 241.6 2008-01-20T12:28:22Z 240.0 2008-01-20T12:28:25Z 240.2 2008-01-20T12:28:28Z 240.0 2008-01-20T12:28:31Z 241.0 2008-01-20T12:28:34Z 242.3 2008-01-20T12:28:36Z 245.7 2008-01-20T12:28:42Z 243.3 2008-01-20T12:28:44Z 243.2 2008-01-20T12:28:47Z 243.2 2008-01-20T12:28:48Z 241.2 2008-01-20T12:29:05Z 240.5 2008-01-20T12:29:10Z 241.3 2008-01-20T12:29:14Z 241.7 2008-01-20T12:29:16Z 241.2 2008-01-20T12:29:18Z 241.7 2008-01-20T12:29:20Z 241.1 2008-01-20T12:29:24Z 241.7 2008-01-20T12:29:28Z 243.0 2008-01-20T12:29:31Z 245.2 2008-01-20T12:29:40Z 245.0 2008-01-20T12:29:43Z 243.8 2008-01-20T12:29:45Z 243.7 2008-01-20T12:29:52Z 245.2 2008-01-20T12:29:57Z 245.2 2008-01-20T12:29:58Z 246.2 2008-01-20T12:30:16Z 246.2 2008-01-20T12:30:17Z 247.5 2008-01-20T12:30:31Z 248.1 2008-01-20T12:30:37Z 247.2 2008-01-20T12:30:41Z 248.7 2008-01-20T12:30:44Z 249.4 2008-01-20T12:30:47Z 250.4 2008-01-20T12:31:19Z 250.4 2008-01-20T12:31:20Z 250.5 2008-01-20T12:31:27Z 252.1 2008-01-20T12:31:35Z 252.1 2008-01-20T12:31:40Z 252.1 2008-01-20T12:31:58Z 252.1 2008-01-20T12:31:59Z 252.0 2008-01-20T12:32:17Z 253.4 2008-01-20T12:32:20Z 254.5 2008-01-20T12:32:24Z 254.5 2008-01-20T12:32:25Z 256.1 2008-01-20T12:32:41Z 256.1 2008-01-20T12:32:42Z 255.0 2008-01-20T12:32:49Z 255.1 2008-01-20T12:32:52Z 255.1 2008-01-20T12:32:53Z 257.2 2008-01-20T12:33:03Z 273.5 2008-01-20T12:33:05Z 224.7 2008-01-20T12:41:27Z 225.7 2008-01-20T12:41:30Z 226.3 2008-01-20T12:41:35Z 226.7 2008-01-20T12:41:38Z 226.3 2008-01-20T12:41:42Z 227.3 2008-01-20T12:41:47Z 227.2 2008-01-20T12:41:50Z 226.8 2008-01-20T12:41:53Z 226.8 2008-01-20T12:41:56Z 227.3 2008-01-20T12:42:00Z 227.2 2008-01-20T12:42:02Z 224.7 2008-01-20T12:42:04Z 225.1 2008-01-20T12:42:06Z 224.9 2008-01-20T12:42:08Z 226.1 2008-01-20T12:42:14Z 227.5 2008-01-20T12:42:18Z 224.2 2008-01-20T12:42:30Z 224.5 2008-01-20T12:42:37Z 225.2 2008-01-20T12:43:03Z 226.6 2008-01-20T12:43:05Z 226.4 2008-01-20T12:43:06Z 226.3 2008-01-20T12:43:09Z 219.6 2008-01-20T12:43:28Z 216.1 2008-01-20T12:43:35Z 216.5 2008-01-20T12:43:49Z 216.6 2008-01-20T12:43:53Z 213.6 2008-01-20T12:43:55Z 210.2 2008-01-20T12:43:56Z 206.6 2008-01-20T12:44:00Z 210.5 2008-01-20T12:44:01Z 209.4 2008-01-20T12:44:03Z 210.4 2008-01-20T12:44:05Z 211.6 2008-01-20T12:44:08Z 211.6 2008-01-20T12:44:09Z 215.3 2008-01-20T12:44:16Z 213.2 2008-01-20T12:44:19Z 213.5 2008-01-20T12:44:22Z 216.2 2008-01-20T12:44:33Z 217.3 2008-01-20T12:44:35Z 215.0 2008-01-20T12:44:37Z 212.9 2008-01-20T12:44:42Z 213.7 2008-01-20T12:44:45Z 214.6 2008-01-20T12:44:51Z 214.6 2008-01-20T12:44:52Z 217.4 2008-01-20T12:45:21Z 222.1 2008-01-20T12:45:27Z 223.5 2008-01-20T12:45:31Z 226.8 2008-01-20T12:45:47Z 226.8 2008-01-20T12:45:48Z 229.3 2008-01-20T12:47:17Z 229.3 2008-01-20T12:47:18Z 238.4 2008-01-20T12:47:27Z 238.7 2008-01-20T12:47:29Z 238.6 2008-01-20T12:47:35Z 238.8 2008-01-20T12:47:40Z 230.6 2008-01-20T12:47:41Z 247.6 2008-01-20T12:56:41Z 247.4 2008-01-20T12:56:43Z 246.7 2008-01-20T12:56:45Z 248.3 2008-01-20T12:56:52Z 248.3 2008-01-20T12:56:53Z 248.2 2008-01-20T12:56:59Z 245.8 2008-01-20T12:57:05Z 245.8 2008-01-20T12:57:06Z 234.8 2008-01-20T12:57:19Z 234.7 2008-01-20T12:57:26Z 249.5 2008-01-20T12:57:32Z 249.5 2008-01-20T12:57:34Z 249.3 2008-01-20T12:59:31Z 249.3 2008-01-20T12:59:32Z 253.7 2008-01-20T12:59:35Z 254.3 2008-01-20T12:59:38Z 253.8 2008-01-20T12:59:46Z 253.5 2008-01-20T12:59:49Z 253.2 2008-01-20T12:59:55Z 254.2 2008-01-20T13:00:07Z 246.1 2008-01-20T13:00:19Z 246.5 2008-01-20T13:00:21Z 247.5 2008-01-20T13:00:24Z 243.7 2008-01-20T13:00:29Z 244.4 2008-01-20T13:00:47Z 244.2 2008-01-20T13:00:52Z 243.9 2008-01-20T13:00:55Z 252.7 2008-01-20T13:01:09Z 252.5 2008-01-20T13:01:11Z 288.3 2008-01-20T13:01:40Z 288.2 2008-01-20T13:01:42Z 278.6 2008-01-20T13:02:00Z 277.5 2008-01-20T13:02:02Z 277.5 2008-01-20T13:02:12Z 277.7 2008-01-20T13:02:14Z 279.5 2008-01-20T13:02:16Z 280.3 2008-01-20T13:02:24Z 280.5 2008-01-20T13:02:47Z 280.2 2008-01-20T13:02:50Z 280.5 2008-01-20T13:03:12Z 280.6 2008-01-20T13:03:41Z 282.7 2008-01-20T13:03:51Z 282.5 2008-01-20T13:03:53Z 290.9 2008-01-20T13:05:30Z 287.5 2008-01-20T13:05:33Z 284.2 2008-01-20T13:05:45Z 283.9 2008-01-20T13:05:53Z 280.4 2008-01-20T13:06:34Z 277.8 2008-01-20T13:06:36Z 277.7 2008-01-20T13:06:37Z 276.3 2008-01-20T13:06:43Z 278.3 2008-01-20T13:06:55Z 278.4 2008-01-20T13:06:56Z 279.4 2008-01-20T13:07:04Z 279.8 2008-01-20T13:07:06Z 276.3 2008-01-20T13:07:17Z 276.2 2008-01-20T13:07:21Z 273.1 2008-01-20T13:07:34Z 273.1 2008-01-20T13:07:39Z 273.1 2008-01-20T13:07:48Z 274.7 2008-01-20T13:07:56Z 274.5 2008-01-20T13:08:02Z 275.4 2008-01-20T13:08:04Z 275.4 2008-01-20T13:08:17Z 276.0 2008-01-20T13:08:21Z 277.5 2008-01-20T13:08:27Z 276.5 2008-01-20T13:08:30Z 275.8 2008-01-20T13:08:36Z 275.2 2008-01-20T13:08:39Z 272.8 2008-01-20T13:08:39Z 272.3 2008-01-20T13:08:41Z 272.4 2008-01-20T13:08:42Z 261.7 2008-01-20T13:08:51Z 261.8 2008-01-20T13:08:58Z 261.3 2008-01-20T13:09:02Z 261.9 2008-01-20T13:09:06Z 261.9 2008-01-20T13:09:07Z 262.5 2008-01-20T13:09:13Z 254.0 2008-01-20T13:09:15Z 247.8 2008-01-20T13:09:18Z 246.2 2008-01-20T13:09:20Z 247.6 2008-01-20T13:09:30Z 247.4 2008-01-20T13:09:32Z 248.3 2008-01-20T13:09:41Z 254.7 2008-01-20T13:09:51Z 252.4 2008-01-20T13:09:58Z 252.4 2008-01-20T13:09:59Z 254.4 2008-01-20T13:10:10Z 255.0 2008-01-20T13:10:12Z 254.7 2008-01-20T13:10:16Z 254.7 2008-01-20T13:10:18Z 244.5 2008-01-20T13:10:25Z 240.2 2008-01-20T13:10:33Z 265.0 2008-01-20T13:10:39Z 265.0 2008-01-20T13:10:40Z 264.3 2008-01-20T13:10:53Z 266.4 2008-01-20T13:10:54Z 266.1 2008-01-20T13:10:59Z 266.1 2008-01-20T13:11:01Z 240.8 2008-01-20T13:11:11Z 240.8 2008-01-20T13:11:13Z 239.0 2008-01-20T13:11:20Z 239.1 2008-01-20T13:11:23Z 244.7 2008-01-20T13:11:28Z 246.5 2008-01-20T13:11:37Z 243.7 2008-01-20T13:11:38Z 245.4 2008-01-20T13:11:41Z 246.0 2008-01-20T13:11:44Z 246.0 2008-01-20T13:11:46Z 261.2 2008-01-20T13:12:49Z 261.2 2008-01-20T13:12:53Z 258.5 2008-01-20T13:12:58Z 268.2 2008-01-20T13:13:01Z 268.2 2008-01-20T13:13:04Z 267.7 2008-01-20T13:13:21Z 266.8 2008-01-20T13:13:25Z 266.5 2008-01-20T13:13:33Z 266.7 2008-01-20T13:13:40Z 250.8 2008-01-20T13:13:59Z 246.8 2008-01-20T13:14:01Z 246.3 2008-01-20T13:14:06Z 247.5 2008-01-20T13:14:13Z 246.8 2008-01-20T13:14:24Z 246.7 2008-01-20T13:14:25Z 252.1 2008-01-20T13:14:41Z 256.3 2008-01-20T13:14:42Z 251.6 2008-01-20T13:14:47Z 251.6 2008-01-20T13:14:48Z 254.2 2008-01-20T13:15:05Z 263.4 2008-01-20T13:15:05Z 267.5 2008-01-20T13:15:06Z 267.5 2008-01-20T13:15:07Z 216.5 2008-01-20T13:17:02Z 215.8 2008-01-20T13:17:32Z 215.8 2008-01-20T13:17:33Z 219.8 2008-01-20T13:17:43Z 220.9 2008-01-20T13:17:44Z 221.9 2008-01-20T13:17:52Z 221.9 2008-01-20T13:17:53Z 222.8 2008-01-20T13:18:01Z 222.1 2008-01-20T13:18:10Z 222.1 2008-01-20T13:18:11Z 229.7 2008-01-20T13:18:25Z 229.7 2008-01-20T13:18:26Z 254.0 2008-01-20T13:18:45Z 254.1 2008-01-20T13:18:50Z 254.4 2008-01-20T13:18:54Z 255.8 2008-01-20T13:19:00Z 247.7 2008-01-20T13:19:03Z 248.8 2008-01-20T13:19:04Z 237.4 2008-01-20T13:19:05Z 222.6 2008-01-20T13:19:09Z 221.0 2008-01-20T13:19:12Z 222.3 2008-01-20T13:19:18Z 221.4 2008-01-20T13:19:21Z 215.9 2008-01-20T13:19:24Z 212.0 2008-01-20T13:19:26Z 210.7 2008-01-20T13:19:31Z 210.7 2008-01-20T13:19:32Z 239.6 2008-01-20T13:19:49Z 231.1 2008-01-20T13:19:50Z 231.1 2008-01-20T13:19:51Z 227.6 2008-01-20T13:20:02Z 228.2 2008-01-20T13:20:05Z 240.0 2008-01-20T13:20:11Z 240.0 2008-01-20T13:20:12Z 250.4 2008-01-20T13:20:47Z 250.2 2008-01-20T13:20:49Z 249.2 2008-01-20T13:20:52Z 249.2 2008-01-20T13:20:53Z 249.3 2008-01-20T13:21:03Z 252.3 2008-01-20T13:21:04Z 255.3 2008-01-20T13:21:08Z 244.9 2008-01-20T13:21:09Z 236.5 2008-01-20T13:21:22Z 236.2 2008-01-20T13:21:24Z 236.2 2008-01-20T13:21:25Z 219.3 2008-01-20T13:21:55Z 220.1 2008-01-20T13:22:00Z 219.9 2008-01-20T13:22:10Z 220.0 2008-01-20T13:22:12Z 227.9 2008-01-20T13:22:13Z 232.5 2008-01-20T13:22:14Z 226.7 2008-01-20T13:22:17Z 237.9 2008-01-20T13:22:20Z 236.6 2008-01-20T13:22:29Z 236.1 2008-01-20T13:22:34Z 222.8 2008-01-20T13:22:39Z 215.4 2008-01-20T13:22:40Z 207.1 2008-01-20T13:22:43Z 211.6 2008-01-20T13:22:52Z 213.7 2008-01-20T13:22:56Z 208.3 2008-01-20T13:23:00Z 210.4 2008-01-20T13:23:02Z 212.2 2008-01-20T13:23:04Z 216.9 2008-01-20T13:23:05Z 214.6 2008-01-20T13:23:06Z 214.6 2008-01-20T13:23:07Z 221.3 2008-01-20T13:23:13Z 221.3 2008-01-20T13:23:14Z 223.1 2008-01-20T13:23:28Z 224.1 2008-01-20T13:23:33Z 222.9 2008-01-20T13:23:36Z 241.6 2008-01-20T13:23:49Z 243.4 2008-01-20T13:23:51Z 253.6 2008-01-20T13:24:01Z 255.8 2008-01-20T13:24:13Z 252.3 2008-01-20T13:24:14Z 249.1 2008-01-20T13:24:16Z 248.5 2008-01-20T13:24:18Z 243.9 2008-01-20T13:24:23Z 245.7 2008-01-20T13:24:26Z 247.3 2008-01-20T13:24:30Z 248.7 2008-01-20T13:24:32Z 248.7 2008-01-20T13:24:41Z 251.6 2008-01-20T13:24:46Z 253.0 2008-01-20T13:24:51Z 252.5 2008-01-20T13:24:56Z 254.1 2008-01-20T13:24:58Z 253.9 2008-01-20T13:24:59Z 252.4 2008-01-20T13:25:08Z 252.9 2008-01-20T13:25:11Z 249.1 2008-01-20T13:25:15Z 247.5 2008-01-20T13:25:16Z 245.8 2008-01-20T13:25:18Z 246.7 2008-01-20T13:25:20Z 247.1 2008-01-20T13:25:23Z 247.8 2008-01-20T13:25:29Z 247.2 2008-01-20T13:25:34Z 244.3 2008-01-20T13:25:39Z 244.3 2008-01-20T13:25:40Z 245.6 2008-01-20T13:25:48Z 246.0 2008-01-20T13:25:54Z 246.3 2008-01-20T13:26:08Z 244.7 2008-01-20T13:26:09Z 247.9 2008-01-20T13:26:23Z 249.7 2008-01-20T13:26:24Z 248.8 2008-01-20T13:26:26Z 245.7 2008-01-20T13:26:57Z 246.0 2008-01-20T13:27:02Z 245.6 2008-01-20T13:27:04Z 246.6 2008-01-20T13:27:07Z 244.6 2008-01-20T13:27:09Z 244.1 2008-01-20T13:27:13Z 242.0 2008-01-20T13:27:19Z 242.7 2008-01-20T13:27:21Z 242.7 2008-01-20T13:27:23Z 246.1 2008-01-20T13:27:29Z 245.9 2008-01-20T13:27:30Z 242.5 2008-01-20T13:27:51Z 237.9 2008-01-20T13:27:55Z 236.7 2008-01-20T13:28:00Z 237.9 2008-01-20T13:28:04Z 238.1 2008-01-20T13:28:07Z 239.3 2008-01-20T13:28:12Z 241.5 2008-01-20T13:28:13Z 243.3 2008-01-20T13:28:17Z 243.6 2008-01-20T13:28:21Z 241.8 2008-01-20T13:28:23Z 241.5 2008-01-20T13:28:26Z 240.8 2008-01-20T13:28:28Z 240.8 2008-01-20T13:28:31Z 238.7 2008-01-20T13:28:43Z 232.1 2008-01-20T13:28:47Z 233.6 2008-01-20T13:28:52Z 234.0 2008-01-20T13:28:57Z 232.3 2008-01-20T13:29:03Z 233.2 2008-01-20T13:29:06Z 232.9 2008-01-20T13:29:12Z 234.0 2008-01-20T13:29:14Z 233.5 2008-01-20T13:29:29Z 237.4 2008-01-20T13:29:40Z 245.5 2008-01-20T13:29:59Z 240.9 2008-01-20T13:30:14Z 237.6 2008-01-20T13:30:18Z 240.9 2008-01-20T13:30:25Z 231.7 2008-01-20T13:30:26Z 227.6 2008-01-20T13:30:34Z 230.4 2008-01-20T13:30:36Z 232.1 2008-01-20T13:30:38Z 232.8 2008-01-20T13:30:41Z 235.0 2008-01-20T13:30:45Z 235.6 2008-01-20T13:30:47Z 234.9 2008-01-20T13:30:50Z 233.5 2008-01-20T13:30:53Z 233.8 2008-01-20T13:30:56Z 229.9 2008-01-20T13:31:01Z 230.4 2008-01-20T13:31:07Z 231.8 2008-01-20T13:31:12Z 233.6 2008-01-20T13:31:14Z 234.1 2008-01-20T13:31:16Z 235.2 2008-01-20T13:31:26Z 235.6 2008-01-20T13:31:29Z 232.8 2008-01-20T13:31:31Z 231.8 2008-01-20T13:31:38Z 232.6 2008-01-20T13:31:46Z 233.3 2008-01-20T13:31:52Z 237.5 2008-01-20T13:31:53Z 237.5 2008-01-20T13:31:57Z 238.7 2008-01-20T13:31:59Z 239.0 2008-01-20T13:32:05Z 238.6 2008-01-20T13:32:07Z 237.4 2008-01-20T13:32:11Z 236.9 2008-01-20T13:32:15Z 236.9 2008-01-20T13:32:19Z 237.8 2008-01-20T13:32:38Z 237.8 2008-01-20T13:32:39Z 237.6 2008-01-20T13:32:51Z 238.1 2008-01-20T13:32:58Z 233.1 2008-01-20T13:33:02Z 233.3 2008-01-20T13:33:05Z 227.6 2008-01-20T13:33:06Z 225.6 2008-01-20T13:33:09Z 226.3 2008-01-20T13:33:18Z 227.2 2008-01-20T13:33:25Z 225.7 2008-01-20T13:33:38Z 224.2 2008-01-20T13:33:43Z 224.3 2008-01-20T13:33:56Z 225.2 2008-01-20T13:34:07Z 227.7 2008-01-20T13:34:11Z 217.1 2008-01-20T13:34:15Z 218.9 2008-01-20T13:34:19Z 217.7 2008-01-20T13:34:25Z 215.6 2008-01-20T13:34:34Z 217.4 2008-01-20T13:34:38Z 216.3 2008-01-20T13:34:42Z 211.4 2008-01-20T13:34:54Z 208.6 2008-01-20T13:35:02Z 196.8 2008-01-20T13:35:09Z 196.7 2008-01-20T13:35:11Z 197.0 2008-01-20T13:35:23Z 197.1 2008-01-20T13:35:33Z 195.3 2008-01-20T13:35:35Z 194.7 2008-01-20T13:35:39Z 176.7 2008-01-20T13:35:41Z 175.5 2008-01-20T13:35:48Z 202.9 2008-01-20T13:35:57Z 196.6 2008-01-20T13:36:03Z 195.0 2008-01-20T13:36:06Z 192.6 2008-01-20T13:36:11Z 191.8 2008-01-20T13:36:17Z 190.9 2008-01-20T13:36:20Z 190.7 2008-01-20T13:36:22Z 209.1 2008-01-20T13:36:44Z 205.0 2008-01-20T13:36:46Z 203.6 2008-01-20T13:36:52Z 203.2 2008-01-20T13:36:56Z 202.3 2008-01-20T13:37:00Z 204.4 2008-01-20T13:37:08Z 205.3 2008-01-20T13:37:11Z 206.1 2008-01-20T13:37:13Z 206.4 2008-01-20T13:37:16Z 204.2 2008-01-20T13:37:24Z 205.6 2008-01-20T13:37:34Z 204.5 2008-01-20T13:37:37Z 204.6 2008-01-20T13:37:39Z 206.9 2008-01-20T13:37:43Z 208.5 2008-01-20T13:37:48Z 209.6 2008-01-20T13:37:50Z 209.7 2008-01-20T13:37:53Z 207.1 2008-01-20T13:37:54Z 208.1 2008-01-20T13:37:58Z 207.1 2008-01-20T13:38:02Z 207.8 2008-01-20T13:38:07Z 206.1 2008-01-20T13:38:10Z 204.1 2008-01-20T13:38:12Z 205.4 2008-01-20T13:38:15Z 202.6 2008-01-20T13:38:16Z 199.2 2008-01-20T13:38:19Z 199.0 2008-01-20T13:38:24Z 198.3 2008-01-20T13:38:26Z 197.8 2008-01-20T13:38:38Z 201.7 2008-01-20T13:38:45Z 202.8 2008-01-20T13:38:47Z 202.9 2008-01-20T13:39:03Z 203.9 2008-01-20T13:39:06Z 205.2 2008-01-20T13:39:13Z 202.9 2008-01-20T13:39:14Z 201.2 2008-01-20T13:39:22Z 202.9 2008-01-20T13:39:29Z 198.6 2008-01-20T13:39:32Z 209.4 2008-01-20T13:39:52Z 209.6 2008-01-20T13:39:54Z 210.4 2008-01-20T13:39:58Z 209.9 2008-01-20T13:39:59Z 207.1 2008-01-20T13:40:11Z 207.9 2008-01-20T13:40:17Z 209.1 2008-01-20T13:40:22Z 208.8 2008-01-20T13:40:29Z 208.8 2008-01-20T13:40:37Z 206.4 2008-01-20T13:40:39Z 204.9 2008-01-20T13:40:41Z 175.0 2008-01-20T13:41:55Z 169.5 2008-01-20T13:41:58Z 168.7 2008-01-20T13:42:01Z 169.2 2008-01-20T13:42:10Z 172.6 2008-01-20T13:42:18Z 172.3 2008-01-20T13:42:21Z 182.1 2008-01-20T13:42:22Z 186.7 2008-01-20T13:42:23Z 185.4 2008-01-20T13:42:24Z 191.0 2008-01-20T13:42:31Z 192.8 2008-01-20T13:42:36Z 197.1 2008-01-20T13:42:37Z 199.3 2008-01-20T13:42:38Z 199.0 2008-01-20T13:42:42Z 200.9 2008-01-20T13:42:48Z 202.6 2008-01-20T13:42:56Z 202.9 2008-01-20T13:43:01Z 203.5 2008-01-20T13:43:04Z 206.2 2008-01-20T13:43:13Z 202.6 2008-01-20T13:43:15Z 202.8 2008-01-20T13:43:18Z 203.1 2008-01-20T13:43:20Z 203.5 2008-01-20T13:43:28Z 203.4 2008-01-20T13:43:32Z 204.6 2008-01-20T13:43:39Z 204.2 2008-01-20T13:43:45Z 205.1 2008-01-20T13:43:50Z 204.8 2008-01-20T13:43:56Z 204.4 2008-01-20T13:44:03Z 198.4 2008-01-20T13:44:08Z 196.8 2008-01-20T13:44:30Z 196.8 2008-01-20T13:44:51Z 197.6 2008-01-20T13:44:57Z 195.1 2008-01-20T13:45:00Z 195.8 2008-01-20T13:45:03Z 195.4 2008-01-20T13:45:05Z 195.9 2008-01-20T13:45:09Z 198.6 2008-01-20T13:45:11Z 201.5 2008-01-20T13:45:12Z 197.6 2008-01-20T13:45:17Z 198.8 2008-01-20T13:45:22Z 198.1 2008-01-20T13:45:29Z 194.4 2008-01-20T13:45:32Z 195.2 2008-01-20T13:45:35Z 195.5 2008-01-20T13:45:39Z 193.5 2008-01-20T13:45:42Z 193.5 2008-01-20T13:45:44Z 195.6 2008-01-20T13:45:47Z 197.9 2008-01-20T13:45:48Z 196.0 2008-01-20T13:45:50Z 197.0 2008-01-20T13:45:53Z 194.6 2008-01-20T13:46:02Z 197.6 2008-01-20T13:46:05Z 201.0 2008-01-20T13:46:10Z 198.2 2008-01-20T13:46:13Z 198.4 2008-01-20T13:46:15Z 202.0 2008-01-20T13:46:19Z 199.3 2008-01-20T13:46:20Z 193.2 2008-01-20T13:46:23Z 193.8 2008-01-20T13:46:26Z 197.5 2008-01-20T13:46:26Z 198.6 2008-01-20T13:46:29Z 196.2 2008-01-20T13:46:41Z 196.0 2008-01-20T13:46:43Z 196.1 2008-01-20T13:46:46Z 200.1 2008-01-20T13:46:49Z 202.3 2008-01-20T13:46:56Z 204.9 2008-01-20T13:46:58Z 202.4 2008-01-20T13:47:04Z 202.5 2008-01-20T13:47:08Z 204.4 2008-01-20T13:47:14Z 207.6 2008-01-20T13:47:18Z 210.7 2008-01-20T13:47:21Z 209.1 2008-01-20T13:47:49Z 209.3 2008-01-20T13:47:53Z 215.6 2008-01-20T13:48:00Z 207.9 2008-01-20T13:48:19Z 210.7 2008-01-20T13:48:23Z 211.9 2008-01-20T13:48:26Z 213.3 2008-01-20T13:48:28Z 209.1 2008-01-20T13:48:32Z 211.7 2008-01-20T13:48:38Z 212.6 2008-01-20T13:48:41Z 215.4 2008-01-20T13:48:44Z 214.6 2008-01-20T13:48:48Z 213.9 2008-01-20T13:48:50Z 214.5 2008-01-20T13:48:52Z 210.7 2008-01-20T13:48:54Z 209.0 2008-01-20T13:48:59Z 206.6 2008-01-20T13:49:04Z 206.3 2008-01-20T13:49:06Z 206.1 2008-01-20T13:49:10Z 204.7 2008-01-20T13:49:15Z 207.2 2008-01-20T13:49:26Z 212.2 2008-01-20T13:49:28Z 206.5 2008-01-20T13:49:29Z 206.9 2008-01-20T13:49:31Z 205.7 2008-01-20T13:49:33Z 200.0 2008-01-20T13:49:37Z 203.7 2008-01-20T13:49:39Z 206.0 2008-01-20T13:49:42Z 206.8 2008-01-20T13:49:44Z 204.2 2008-01-20T13:49:47Z 203.9 2008-01-20T13:49:49Z 202.2 2008-01-20T13:49:52Z 202.2 2008-01-20T13:49:54Z 203.2 2008-01-20T13:49:57Z 203.4 2008-01-20T13:50:00Z 204.6 2008-01-20T13:50:06Z 202.8 2008-01-20T13:50:09Z 199.1 2008-01-20T13:50:11Z 201.4 2008-01-20T13:50:17Z 204.0 2008-01-20T13:50:25Z 201.9 2008-01-20T13:50:33Z 207.0 2008-01-20T13:50:36Z 204.8 2008-01-20T13:50:39Z 207.3 2008-01-20T13:50:43Z 208.0 2008-01-20T13:50:44Z 207.1 2008-01-20T13:50:53Z 208.9 2008-01-20T13:50:55Z 208.9 2008-01-20T13:50:57Z 208.7 2008-01-20T13:51:01Z 209.2 2008-01-20T13:51:05Z 211.1 2008-01-20T13:51:09Z 209.0 2008-01-20T13:51:11Z 209.1 2008-01-20T13:53:16Z 207.9 2008-01-20T13:53:20Z 209.3 2008-01-20T13:53:22Z 210.2 2008-01-20T13:53:48Z 212.2 2008-01-20T13:53:51Z 211.7 2008-01-20T13:53:53Z 213.8 2008-01-20T13:53:58Z 210.4 2008-01-20T13:54:00Z 220.4 2008-01-20T13:54:07Z 217.4 2008-01-20T13:54:10Z 216.6 2008-01-20T13:54:14Z 218.4 2008-01-20T13:54:15Z 218.2 2008-01-20T13:54:31Z 218.4 2008-01-20T13:54:36Z 217.3 2008-01-20T13:54:38Z 213.1 2008-01-20T13:54:40Z 216.1 2008-01-20T13:54:44Z 213.9 2008-01-20T13:54:46Z 213.5 2008-01-20T13:54:47Z 215.7 2008-01-20T13:55:00Z 215.1 2008-01-20T13:55:06Z 210.5 2008-01-20T13:55:07Z 214.5 2008-01-20T13:55:13Z 212.0 2008-01-20T13:55:15Z 216.2 2008-01-20T13:55:19Z 219.5 2008-01-20T13:55:20Z 217.6 2008-01-20T13:55:23Z 219.0 2008-01-20T13:55:27Z 218.3 2008-01-20T13:55:31Z 214.5 2008-01-20T13:55:33Z 215.4 2008-01-20T13:55:37Z 214.0 2008-01-20T13:55:41Z 212.7 2008-01-20T13:55:43Z 213.9 2008-01-20T13:55:51Z 216.3 2008-01-20T13:55:55Z 215.9 2008-01-20T13:55:57Z 215.9 2008-01-20T13:56:00Z 212.0 2008-01-20T13:56:03Z 209.2 2008-01-20T13:56:10Z 210.3 2008-01-20T13:56:19Z 210.5 2008-01-20T13:56:24Z 212.7 2008-01-20T13:56:28Z 212.4 2008-01-20T13:56:32Z 216.4 2008-01-20T13:56:34Z 221.4 2008-01-20T13:56:40Z 223.8 2008-01-20T13:56:42Z 226.4 2008-01-20T13:56:44Z 227.2 2008-01-20T13:56:48Z 226.9 2008-01-20T13:56:58Z 226.9 2008-01-20T13:57:03Z 230.1 2008-01-20T13:57:04Z 225.5 2008-01-20T13:57:06Z 225.1 2008-01-20T13:57:10Z 223.0 2008-01-20T13:57:12Z 221.6 2008-01-20T13:57:14Z 220.7 2008-01-20T13:57:16Z 224.1 2008-01-20T13:57:19Z 227.3 2008-01-20T13:57:29Z 228.3 2008-01-20T13:57:35Z 226.6 2008-01-20T13:57:36Z 226.9 2008-01-20T13:58:29Z 226.9 2008-01-20T13:58:30Z 226.3 2008-01-20T13:59:00Z 227.6 2008-01-20T13:59:02Z 227.6 2008-01-20T13:59:13Z 227.4 2008-01-20T13:59:14Z 227.3 2008-01-20T14:19:15Z 226.9 2008-01-20T14:29:08Z 226.9 2008-01-20T14:29:09Z 226.9 2008-01-20T14:35:37Z 226.9 2008-01-20T14:35:39Z 228.2 2008-01-20T14:35:53Z 228.7 2008-01-20T14:35:57Z 232.6 2008-01-20T14:36:18Z 232.6 2008-01-20T14:36:20Z 231.7 2008-01-20T14:36:26Z 231.6 2008-01-20T14:36:28Z 224.9 2008-01-20T14:36:37Z 224.9 2008-01-20T14:36:38Z 225.2 2008-01-20T14:36:45Z 224.7 2008-01-20T14:36:55Z 221.6 2008-01-20T14:37:00Z 222.0 2008-01-20T14:37:12Z 219.7 2008-01-20T14:37:17Z 226.5 2008-01-20T14:37:26Z 221.1 2008-01-20T14:37:33Z 220.1 2008-01-20T14:37:36Z 216.2 2008-01-20T14:37:43Z 225.5 2008-01-20T14:37:44Z 213.4 2008-01-20T14:37:58Z 216.2 2008-01-20T14:38:03Z 222.0 2008-01-20T14:38:08Z 223.2 2008-01-20T14:38:11Z 224.7 2008-01-20T14:38:26Z 222.9 2008-01-20T14:38:30Z 218.9 2008-01-20T14:38:33Z 218.6 2008-01-20T14:38:35Z 220.1 2008-01-20T14:38:38Z 220.1 2008-01-20T14:38:39Z 221.9 2008-01-20T14:38:44Z 224.6 2008-01-20T14:38:47Z 225.0 2008-01-20T14:38:52Z 224.2 2008-01-20T14:38:54Z 227.9 2008-01-20T14:39:02Z 226.4 2008-01-20T14:39:06Z 225.2 2008-01-20T14:39:11Z 227.4 2008-01-20T14:39:15Z 227.4 2008-01-20T14:39:16Z 225.5 2008-01-20T14:39:22Z 224.9 2008-01-20T14:39:24Z 222.9 2008-01-20T14:39:27Z 222.8 2008-01-20T14:39:34Z 221.2 2008-01-20T14:39:36Z 220.9 2008-01-20T14:39:38Z 218.4 2008-01-20T14:39:41Z 216.9 2008-01-20T14:39:43Z 215.5 2008-01-20T14:39:47Z 218.2 2008-01-20T14:39:55Z 220.8 2008-01-20T14:39:58Z 220.8 2008-01-20T14:39:59Z 219.9 2008-01-20T14:40:29Z 220.0 2008-01-20T14:40:32Z 219.3 2008-01-20T14:40:34Z 215.7 2008-01-20T14:40:37Z 215.5 2008-01-20T14:40:39Z 217.0 2008-01-20T14:40:52Z 213.7 2008-01-20T14:40:54Z 214.6 2008-01-20T14:41:00Z 212.0 2008-01-20T14:41:02Z 215.0 2008-01-20T14:41:03Z 214.5 2008-01-20T14:41:06Z 212.5 2008-01-20T14:41:07Z 213.9 2008-01-20T14:41:09Z 215.3 2008-01-20T14:41:11Z 216.0 2008-01-20T14:41:14Z 216.7 2008-01-20T14:41:20Z 215.3 2008-01-20T14:41:26Z 212.3 2008-01-20T14:41:28Z 215.2 2008-01-20T14:41:29Z 215.9 2008-01-20T14:41:33Z 215.8 2008-01-20T14:41:35Z 215.1 2008-01-20T14:41:39Z 216.8 2008-01-20T14:41:44Z 216.4 2008-01-20T14:41:49Z 217.5 2008-01-20T14:41:59Z 221.1 2008-01-20T14:42:09Z 220.2 2008-01-20T14:42:12Z 218.1 2008-01-20T14:42:16Z 218.4 2008-01-20T14:42:25Z 215.8 2008-01-20T14:42:28Z 216.3 2008-01-20T14:42:30Z 216.3 2008-01-20T14:42:34Z 213.9 2008-01-20T14:42:40Z 214.3 2008-01-20T14:42:43Z 213.7 2008-01-20T14:42:45Z 218.3 2008-01-20T14:42:47Z 223.3 2008-01-20T14:42:51Z 222.9 2008-01-20T14:42:54Z 223.8 2008-01-20T14:42:57Z 224.6 2008-01-20T14:42:59Z 225.5 2008-01-20T14:43:01Z 225.5 2008-01-20T14:43:02Z 229.0 2008-01-20T14:43:09Z 232.2 2008-01-20T14:43:15Z 232.2 2008-01-20T14:43:18Z 230.0 2008-01-20T14:43:24Z 229.0 2008-01-20T14:43:27Z 231.3 2008-01-20T14:43:39Z 233.7 2008-01-20T14:43:46Z 233.0 2008-01-20T14:43:49Z 230.2 2008-01-20T14:43:53Z 231.1 2008-01-20T14:43:57Z 230.6 2008-01-20T14:44:02Z 230.2 2008-01-20T14:44:11Z 229.6 2008-01-20T14:44:14Z 223.7 2008-01-20T14:44:24Z 224.8 2008-01-20T14:44:29Z 222.2 2008-01-20T14:44:36Z 220.1 2008-01-20T14:44:40Z 218.6 2008-01-20T14:44:43Z 219.2 2008-01-20T14:44:46Z 220.5 2008-01-20T14:44:55Z 220.4 2008-01-20T14:44:57Z 218.4 2008-01-20T14:45:00Z 219.0 2008-01-20T14:45:04Z 219.0 2008-01-20T14:45:07Z 219.0 2008-01-20T14:45:10Z 219.0 2008-01-20T14:45:11Z 223.6 2008-01-20T14:45:21Z 223.6 2008-01-20T14:45:23Z 224.2 2008-01-20T14:45:34Z 224.2 2008-01-20T14:45:38Z 224.2 2008-01-20T14:45:39Z 219.6 2008-01-20T14:45:44Z 222.6 2008-01-20T14:45:47Z 222.1 2008-01-20T14:45:50Z 222.1 2008-01-20T14:45:51Z 217.8 2008-01-20T14:45:56Z 218.0 2008-01-20T14:46:01Z 215.8 2008-01-20T14:46:02Z 218.7 2008-01-20T14:46:04Z 216.0 2008-01-20T14:46:09Z 214.5 2008-01-20T14:46:10Z 214.5 2008-01-20T14:46:12Z 226.9 2008-01-20T14:46:31Z 227.4 2008-01-20T14:46:37Z 226.6 2008-01-20T14:46:40Z 226.8 2008-01-20T14:46:43Z 228.9 2008-01-20T14:46:44Z 228.5 2008-01-20T14:46:48Z 231.8 2008-01-20T14:46:52Z 231.9 2008-01-20T14:46:55Z 228.5 2008-01-20T14:46:57Z 230.5 2008-01-20T14:47:00Z 225.9 2008-01-20T14:47:06Z 226.0 2008-01-20T14:47:10Z 227.2 2008-01-20T14:47:13Z 223.1 2008-01-20T14:47:15Z 219.7 2008-01-20T14:47:17Z 219.1 2008-01-20T14:47:18Z 221.0 2008-01-20T14:47:24Z 220.1 2008-01-20T14:47:28Z 218.1 2008-01-20T14:47:34Z 217.3 2008-01-20T14:47:37Z 212.4 2008-01-20T14:47:46Z 208.1 2008-01-20T14:47:50Z 214.5 2008-01-20T14:48:00Z 215.2 2008-01-20T14:48:03Z 213.0 2008-01-20T14:48:05Z 203.1 2008-01-20T14:48:25Z 204.3 2008-01-20T14:48:28Z 204.4 2008-01-20T14:48:30Z 204.0 2008-01-20T14:48:33Z 202.8 2008-01-20T14:48:37Z 201.1 2008-01-20T14:48:41Z 201.1 2008-01-20T14:48:42Z 212.3 2008-01-20T14:48:47Z 211.6 2008-01-20T14:48:49Z 208.9 2008-01-20T14:48:50Z 208.7 2008-01-20T14:48:52Z 208.4 2008-01-20T14:48:58Z 206.8 2008-01-20T14:49:02Z 207.7 2008-01-20T14:49:10Z 209.2 2008-01-20T14:49:12Z 208.6 2008-01-20T14:49:17Z 208.4 2008-01-20T14:49:19Z 207.4 2008-01-20T14:49:25Z 207.4 2008-01-20T14:49:26Z 207.0 2008-01-20T14:49:31Z 206.7 2008-01-20T14:49:33Z 207.3 2008-01-20T14:49:39Z 211.5 2008-01-20T14:49:44Z 205.1 2008-01-20T14:49:46Z 206.8 2008-01-20T14:49:52Z 207.2 2008-01-20T14:49:54Z 206.6 2008-01-20T14:49:56Z 208.1 2008-01-20T14:49:59Z 209.0 2008-01-20T14:50:03Z 209.0 2008-01-20T14:50:04Z 209.7 2008-01-20T14:50:14Z 207.9 2008-01-20T14:50:18Z 207.1 2008-01-20T14:50:20Z 209.2 2008-01-20T14:50:22Z 207.3 2008-01-20T14:50:25Z 206.8 2008-01-20T14:50:27Z 208.4 2008-01-20T14:50:30Z 209.6 2008-01-20T14:50:33Z 208.4 2008-01-20T14:50:45Z 207.8 2008-01-20T14:50:47Z 206.2 2008-01-20T14:50:54Z 204.8 2008-01-20T14:50:55Z 196.0 2008-01-20T14:51:11Z 195.4 2008-01-20T14:51:13Z 195.4 2008-01-20T14:51:14Z 198.3 2008-01-20T14:51:24Z 199.8 2008-01-20T14:51:32Z 201.5 2008-01-20T14:51:43Z 200.1 2008-01-20T14:51:45Z 199.8 2008-01-20T14:51:51Z 197.7 2008-01-20T14:51:58Z 195.3 2008-01-20T14:52:00Z 193.3 2008-01-20T14:52:03Z 193.3 2008-01-20T14:52:04Z 195.7 2008-01-20T14:52:09Z 199.5 2008-01-20T14:52:17Z 199.6 2008-01-20T14:52:19Z 199.6 2008-01-20T14:52:26Z 200.8 2008-01-20T14:52:28Z 201.5 2008-01-20T14:52:31Z 201.4 2008-01-20T14:52:34Z 204.7 2008-01-20T14:52:35Z 204.6 2008-01-20T14:52:38Z 204.3 2008-01-20T14:52:41Z 204.8 2008-01-20T14:52:44Z 203.1 2008-01-20T14:52:46Z 203.0 2008-01-20T14:52:48Z 204.7 2008-01-20T14:53:15Z 204.3 2008-01-20T14:53:17Z 203.9 2008-01-20T14:53:20Z 205.6 2008-01-20T14:53:23Z 206.3 2008-01-20T14:53:26Z 206.3 2008-01-20T14:53:27Z 197.6 2008-01-20T14:53:36Z 196.2 2008-01-20T14:53:41Z 196.5 2008-01-20T14:53:44Z 194.8 2008-01-20T14:53:46Z 193.7 2008-01-20T14:53:50Z 191.8 2008-01-20T14:53:56Z 191.9 2008-01-20T14:53:59Z 190.9 2008-01-20T14:54:02Z 190.8 2008-01-20T14:54:04Z 189.0 2008-01-20T14:54:14Z 190.9 2008-01-20T14:54:17Z 190.1 2008-01-20T14:54:22Z 188.6 2008-01-20T14:54:30Z 189.5 2008-01-20T14:54:34Z 190.4 2008-01-20T14:54:37Z 189.6 2008-01-20T14:54:40Z 189.6 2008-01-20T14:54:44Z 191.3 2008-01-20T14:54:51Z 191.7 2008-01-20T14:54:55Z 196.1 2008-01-20T14:54:59Z 198.1 2008-01-20T14:55:04Z 200.0 2008-01-20T14:55:08Z 200.0 2008-01-20T14:55:09Z 202.0 2008-01-20T14:55:27Z 201.4 2008-01-20T14:55:30Z 204.6 2008-01-20T14:55:32Z 201.8 2008-01-20T14:55:33Z 203.6 2008-01-20T14:55:37Z 202.8 2008-01-20T14:55:39Z 197.7 2008-01-20T14:55:42Z 195.3 2008-01-20T14:55:47Z 196.4 2008-01-20T14:55:51Z 196.0 2008-01-20T14:55:55Z 196.3 2008-01-20T14:56:01Z 199.4 2008-01-20T14:56:05Z 194.8 2008-01-20T14:56:06Z 194.7 2008-01-20T14:56:08Z 194.3 2008-01-20T14:56:14Z 196.9 2008-01-20T14:56:20Z 200.2 2008-01-20T14:56:22Z 200.1 2008-01-20T14:56:25Z 198.2 2008-01-20T14:56:34Z 198.3 2008-01-20T14:56:38Z 194.9 2008-01-20T14:56:41Z 191.5 2008-01-20T14:56:49Z 191.4 2008-01-20T14:56:50Z 188.1 2008-01-20T14:57:02Z 187.4 2008-01-20T14:57:05Z 189.5 2008-01-20T14:57:09Z 189.6 2008-01-20T14:57:12Z 194.5 2008-01-20T14:57:18Z 196.5 2008-01-20T14:57:21Z 196.5 2008-01-20T14:57:22Z 200.8 2008-01-20T14:57:33Z 192.9 2008-01-20T14:57:38Z 194.5 2008-01-20T14:57:40Z 193.2 2008-01-20T14:57:44Z 195.7 2008-01-20T14:57:46Z 193.4 2008-01-20T14:57:48Z 194.0 2008-01-20T14:57:52Z 193.0 2008-01-20T14:57:55Z 193.0 2008-01-20T14:57:56Z 189.5 2008-01-20T14:58:02Z 189.6 2008-01-20T14:58:07Z 190.8 2008-01-20T14:58:11Z 192.2 2008-01-20T14:58:15Z 190.5 2008-01-20T14:58:17Z 189.8 2008-01-20T14:58:20Z 192.2 2008-01-20T14:58:25Z 191.9 2008-01-20T14:58:32Z 189.2 2008-01-20T14:58:34Z 187.1 2008-01-20T14:58:36Z 188.3 2008-01-20T14:58:38Z 186.4 2008-01-20T14:58:43Z 184.8 2008-01-20T14:58:45Z 184.7 2008-01-20T14:58:48Z 188.1 2008-01-20T14:59:05Z 190.9 2008-01-20T14:59:09Z 192.8 2008-01-20T14:59:11Z 190.1 2008-01-20T14:59:17Z 188.8 2008-01-20T14:59:20Z 193.2 2008-01-20T14:59:25Z 190.4 2008-01-20T14:59:27Z 186.9 2008-01-20T14:59:33Z 186.4 2008-01-20T14:59:36Z 186.5 2008-01-20T14:59:39Z 183.7 2008-01-20T14:59:44Z 183.7 2008-01-20T14:59:45Z 187.9 2008-01-20T15:00:08Z 186.8 2008-01-20T15:00:13Z 186.3 2008-01-20T15:00:16Z 183.4 2008-01-20T15:00:19Z 184.7 2008-01-20T15:00:24Z 183.8 2008-01-20T15:00:27Z 183.8 2008-01-20T15:00:28Z 181.2 2008-01-20T15:00:37Z 181.2 2008-01-20T15:00:38Z 181.3 2008-01-20T15:01:21Z 181.9 2008-01-20T15:01:24Z 186.2 2008-01-20T15:01:25Z 180.7 2008-01-20T15:01:35Z 179.0 2008-01-20T15:01:37Z 172.9 2008-01-20T15:01:49Z 173.3 2008-01-20T15:01:51Z 170.4 2008-01-20T15:01:54Z 169.8 2008-01-20T15:01:57Z 169.8 2008-01-20T15:01:58Z 179.6 2008-01-20T15:02:04Z 183.2 2008-01-20T15:02:09Z 180.6 2008-01-20T15:02:10Z 181.4 2008-01-20T15:02:14Z 181.4 2008-01-20T15:02:15Z 181.8 2008-01-20T15:02:28Z 182.3 2008-01-20T15:02:33Z 180.4 2008-01-20T15:02:36Z 180.4 2008-01-20T15:02:38Z 182.1 2008-01-20T15:03:08Z 182.4 2008-01-20T15:03:11Z 182.8 2008-01-20T15:03:13Z 184.7 2008-01-20T15:03:15Z 183.8 2008-01-20T15:03:19Z 181.5 2008-01-20T15:03:24Z 180.1 2008-01-20T15:03:28Z 180.1 2008-01-20T15:03:29Z 182.1 2008-01-20T15:03:35Z 182.6 2008-01-20T15:03:37Z 183.5 2008-01-20T15:03:41Z 183.5 2008-01-20T15:03:50Z 183.1 2008-01-20T15:03:53Z 182.9 2008-01-20T15:03:55Z 180.8 2008-01-20T15:03:57Z 180.3 2008-01-20T15:04:00Z 179.3 2008-01-20T15:04:05Z 184.4 2008-01-20T15:04:09Z 183.8 2008-01-20T15:04:12Z 185.1 2008-01-20T15:04:14Z 183.3 2008-01-20T15:04:16Z 183.3 2008-01-20T15:04:17Z 191.8 2008-01-20T15:04:22Z 193.8 2008-01-20T15:04:24Z 193.0 2008-01-20T15:04:27Z 195.9 2008-01-20T15:04:35Z 195.5 2008-01-20T15:04:37Z 190.2 2008-01-20T15:04:38Z 190.5 2008-01-20T15:04:44Z 196.2 2008-01-20T15:04:48Z 198.3 2008-01-20T15:04:50Z 196.7 2008-01-20T15:04:56Z 195.2 2008-01-20T15:04:58Z 186.0 2008-01-20T15:05:04Z 186.0 2008-01-20T15:05:12Z 189.7 2008-01-20T15:05:22Z 192.2 2008-01-20T15:05:27Z 190.0 2008-01-20T15:05:32Z 187.0 2008-01-20T15:05:33Z 189.5 2008-01-20T15:05:42Z 189.7 2008-01-20T15:05:45Z 185.8 2008-01-20T15:05:50Z 189.3 2008-01-20T15:05:51Z 187.5 2008-01-20T15:05:53Z 185.2 2008-01-20T15:05:56Z 187.5 2008-01-20T15:06:04Z 186.6 2008-01-20T15:06:07Z 189.8 2008-01-20T15:06:11Z 190.5 2008-01-20T15:06:13Z 192.0 2008-01-20T15:06:15Z 190.1 2008-01-20T15:06:21Z 192.8 2008-01-20T15:06:28Z 188.9 2008-01-20T15:06:30Z 190.4 2008-01-20T15:06:34Z 189.6 2008-01-20T15:06:39Z 189.7 2008-01-20T15:06:41Z 187.1 2008-01-20T15:07:09Z 188.5 2008-01-20T15:07:12Z 188.4 2008-01-20T15:07:15Z 189.8 2008-01-20T15:07:18Z 189.3 2008-01-20T15:07:24Z 186.3 2008-01-20T15:07:25Z 185.6 2008-01-20T15:07:27Z 185.6 2008-01-20T15:07:30Z 183.0 2008-01-20T15:07:35Z 183.0 2008-01-20T15:07:36Z 191.3 2008-01-20T15:07:42Z 193.9 2008-01-20T15:07:47Z 194.2 2008-01-20T15:07:50Z 190.4 2008-01-20T15:07:51Z 186.9 2008-01-20T15:07:53Z 186.9 2008-01-20T15:07:57Z 189.4 2008-01-20T15:08:00Z 191.6 2008-01-20T15:08:03Z 190.7 2008-01-20T15:08:06Z 190.9 2008-01-20T15:08:11Z 189.6 2008-01-20T15:08:14Z 193.5 2008-01-20T15:08:17Z 192.5 2008-01-20T15:08:20Z 191.8 2008-01-20T15:08:22Z 194.0 2008-01-20T15:08:23Z 196.4 2008-01-20T15:08:27Z 195.3 2008-01-20T15:08:30Z 192.9 2008-01-20T15:08:33Z 193.4 2008-01-20T15:08:36Z 191.7 2008-01-20T15:08:37Z 183.2 2008-01-20T15:08:44Z 183.1 2008-01-20T15:08:47Z 186.7 2008-01-20T15:08:51Z 188.7 2008-01-20T15:08:55Z 187.6 2008-01-20T15:08:57Z 186.4 2008-01-20T15:09:01Z 187.0 2008-01-20T15:09:05Z 185.5 2008-01-20T15:09:08Z 185.6 2008-01-20T15:09:13Z 190.5 2008-01-20T15:09:18Z 190.6 2008-01-20T15:09:20Z 193.7 2008-01-20T15:09:25Z 192.8 2008-01-20T15:09:28Z 195.1 2008-01-20T15:09:38Z 195.1 2008-01-20T15:09:41Z 193.3 2008-01-20T15:09:53Z 192.9 2008-01-20T15:09:56Z 181.9 2008-01-20T15:10:05Z 183.1 2008-01-20T15:10:06Z 183.8 2008-01-20T15:10:09Z 182.3 2008-01-20T15:10:12Z 180.2 2008-01-20T15:10:19Z 178.9 2008-01-20T15:10:21Z 178.3 2008-01-20T15:10:23Z 176.0 2008-01-20T15:10:26Z 175.8 2008-01-20T15:10:32Z 175.4 2008-01-20T15:10:34Z 174.0 2008-01-20T15:10:38Z 174.3 2008-01-20T15:10:42Z 173.5 2008-01-20T15:10:47Z 172.3 2008-01-20T15:10:50Z 171.1 2008-01-20T15:10:54Z 166.9 2008-01-20T15:10:58Z 169.1 2008-01-20T15:11:04Z 168.0 2008-01-20T15:11:07Z 164.4 2008-01-20T15:11:09Z 158.5 2008-01-20T15:11:18Z 154.9 2008-01-20T15:11:20Z 153.0 2008-01-20T15:11:23Z 150.8 2008-01-20T15:11:26Z 148.5 2008-01-20T15:11:33Z 159.6 2008-01-20T15:11:36Z 159.5 2008-01-20T15:11:41Z 157.8 2008-01-20T15:11:45Z 153.6 2008-01-20T15:11:47Z 149.3 2008-01-20T15:11:53Z 149.1 2008-01-20T15:11:55Z 156.5 2008-01-20T15:12:02Z 153.6 2008-01-20T15:12:05Z 150.3 2008-01-20T15:12:08Z 150.5 2008-01-20T15:12:12Z 148.6 2008-01-20T15:12:14Z 146.7 2008-01-20T15:12:16Z 144.5 2008-01-20T15:12:18Z 141.8 2008-01-20T15:12:21Z 140.9 2008-01-20T15:12:24Z 140.9 2008-01-20T15:12:25Z 153.6 2008-01-20T15:12:33Z 150.8 2008-01-20T15:12:35Z 149.3 2008-01-20T15:12:39Z 147.9 2008-01-20T15:12:41Z 149.2 2008-01-20T15:12:44Z 148.5 2008-01-20T15:12:46Z 148.5 2008-01-20T15:12:48Z 144.6 2008-01-20T15:12:52Z 152.4 2008-01-20T15:12:59Z 149.4 2008-01-20T15:13:01Z 148.5 2008-01-20T15:13:03Z 148.0 2008-01-20T15:13:06Z 151.3 2008-01-20T15:14:40Z 148.4 2008-01-20T15:14:45Z 149.0 2008-01-20T15:14:48Z 149.0 2008-01-20T15:14:49Z 152.4 2008-01-20T15:14:54Z 150.4 2008-01-20T15:14:56Z 147.5 2008-01-20T15:14:59Z 145.5 2008-01-20T15:15:01Z 144.1 2008-01-20T15:15:04Z 143.2 2008-01-20T15:15:14Z 136.7 2008-01-20T15:15:43Z 135.9 2008-01-20T15:15:47Z 135.6 2008-01-20T15:15:49Z 132.1 2008-01-20T15:15:54Z 131.5 2008-01-20T15:15:58Z 135.4 2008-01-20T15:15:59Z 132.1 2008-01-20T15:16:03Z 128.4 2008-01-20T15:16:05Z 126.6 2008-01-20T15:16:09Z 125.7 2008-01-20T15:16:13Z 138.1 2008-01-20T15:16:15Z 142.0 2008-01-20T15:16:17Z 148.3 2008-01-20T15:16:23Z 151.2 2008-01-20T15:16:24Z 150.5 2008-01-20T15:16:29Z 150.2 2008-01-20T15:16:32Z 149.4 2008-01-20T15:16:37Z 142.8 2008-01-20T15:16:40Z 140.5 2008-01-20T15:16:41Z 140.9 2008-01-20T15:16:43Z 138.9 2008-01-20T15:16:44Z 138.6 2008-01-20T15:16:46Z 138.2 2008-01-20T15:16:49Z 142.8 2008-01-20T15:17:12Z 144.7 2008-01-20T15:18:03Z 144.8 2008-01-20T15:18:06Z 144.8 2008-01-20T15:18:07Z 142.6 2008-01-20T15:18:19Z 142.6 2008-01-20T15:18:20Z 141.5 2008-01-20T15:18:39Z 139.9 2008-01-20T15:18:43Z 136.4 2008-01-20T15:18:49Z 133.4 2008-01-20T15:18:53Z 132.1 2008-01-20T15:18:55Z 131.3 2008-01-20T15:19:00Z 131.3 2008-01-20T15:19:03Z 129.4 2008-01-20T15:19:05Z 128.6 2008-01-20T15:19:07Z 135.0 2008-01-20T15:19:10Z 136.4 2008-01-20T15:19:13Z 140.3 2008-01-20T15:19:14Z 133.8 2008-01-20T15:19:21Z 122.8 2008-01-20T15:19:29Z 122.4 2008-01-20T15:19:32Z 116.7 2008-01-20T15:19:50Z 118.0 2008-01-20T15:19:55Z 116.1 2008-01-20T15:20:04Z 116.0 2008-01-20T15:20:07Z 117.0 2008-01-20T15:20:10Z 116.5 2008-01-20T15:20:14Z 115.3 2008-01-20T15:20:22Z 127.8 2008-01-20T15:20:25Z 132.5 2008-01-20T15:20:40Z 131.8 2008-01-20T15:20:46Z 130.0 2008-01-20T15:20:51Z 129.3 2008-01-20T15:20:54Z 130.1 2008-01-20T15:20:57Z 130.1 2008-01-20T15:21:00Z 130.7 2008-01-20T15:21:03Z 134.3 2008-01-20T15:21:15Z 134.6 2008-01-20T15:21:17Z 132.9 2008-01-20T15:21:20Z 132.9 2008-01-20T15:21:23Z 132.1 2008-01-20T15:21:34Z 133.4 2008-01-20T15:21:36Z 127.3 2008-01-20T15:21:37Z 131.4 2008-01-20T15:21:38Z 129.3 2008-01-20T15:21:43Z 129.3 2008-01-20T15:21:46Z 128.7 2008-01-20T15:21:49Z 121.8 2008-01-20T15:22:01Z 121.8 2008-01-20T15:22:05Z 123.7 2008-01-20T15:22:10Z 123.7 2008-01-20T15:22:11Z 126.5 2008-01-20T15:22:42Z 126.5 2008-01-20T15:22:43Z 115.5 2008-01-20T15:23:52Z 120.2 2008-01-20T15:23:54Z 119.8 2008-01-20T15:23:57Z 119.9 2008-01-20T15:24:02Z 118.4 2008-01-20T15:24:05Z 118.8 2008-01-20T15:24:08Z 118.2 2008-01-20T15:24:12Z 119.8 2008-01-20T15:24:15Z 118.1 2008-01-20T15:24:17Z 121.4 2008-01-20T15:24:20Z 121.4 2008-01-20T15:24:22Z 130.1 2008-01-20T15:24:42Z 125.5 2008-01-20T15:24:45Z 120.0 2008-01-20T15:24:49Z 119.1 2008-01-20T15:24:51Z 121.7 2008-01-20T15:24:54Z 121.7 2008-01-20T15:24:55Z 124.1 2008-01-20T15:29:37Z 124.1 2008-01-20T15:29:38Z 126.3 2008-01-20T15:30:18Z 120.1 2008-01-20T15:30:22Z 123.0 2008-01-20T15:30:24Z 125.7 2008-01-20T15:30:27Z 124.3 2008-01-20T15:30:29Z 121.4 2008-01-20T15:30:33Z 118.7 2008-01-20T15:30:37Z 118.9 2008-01-20T15:30:40Z 119.2 2008-01-20T15:30:43Z 119.7 2008-01-20T15:33:37Z 119.5 2008-01-20T15:33:39Z 118.1 2008-01-20T15:33:41Z 118.2 2008-01-20T15:33:44Z 118.2 2008-01-20T15:33:48Z 119.9 2008-01-20T15:33:50Z 121.2 2008-01-20T15:33:52Z 123.0 2008-01-20T15:33:55Z 123.2 2008-01-20T15:33:57Z 125.5 2008-01-20T15:34:10Z 129.6 2008-01-20T15:34:13Z 130.5 2008-01-20T15:34:16Z 130.5 2008-01-20T15:34:17Z 128.0 2008-01-20T15:34:26Z 123.4 2008-01-20T15:34:32Z 126.3 2008-01-20T15:34:33Z 126.4 2008-01-20T15:34:35Z 128.5 2008-01-20T15:34:37Z 127.1 2008-01-20T15:34:41Z 127.1 2008-01-20T15:34:42Z 129.5 2008-01-20T15:34:57Z 131.8 2008-01-20T15:35:00Z 127.9 2008-01-20T15:35:02Z 127.9 2008-01-20T15:35:03Z 123.6 2008-01-20T15:35:14Z 123.4 2008-01-20T15:35:18Z 123.4 2008-01-20T15:35:19Z 128.2 2008-01-20T15:35:35Z 131.9 2008-01-20T15:35:40Z 132.0 2008-01-20T15:35:42Z 137.3 2008-01-20T15:35:50Z 136.0 2008-01-20T15:35:53Z 131.3 2008-01-20T15:35:59Z 134.3 2008-01-20T15:36:01Z 136.8 2008-01-20T15:36:08Z 138.0 2008-01-20T15:36:17Z 135.2 2008-01-20T15:36:20Z 136.8 2008-01-20T15:36:23Z 135.4 2008-01-20T15:36:25Z 137.6 2008-01-20T15:36:29Z 137.5 2008-01-20T15:36:31Z 138.3 2008-01-20T15:36:34Z 140.5 2008-01-20T15:36:37Z 138.5 2008-01-20T15:36:40Z 136.7 2008-01-20T15:36:48Z 137.9 2008-01-20T15:36:53Z 138.0 2008-01-20T15:36:55Z 138.0 2008-01-20T15:37:47Z 141.4 2008-01-20T15:37:49Z 143.7 2008-01-20T15:37:52Z 138.8 2008-01-20T15:37:57Z 138.7 2008-01-20T15:37:59Z 138.3 2008-01-20T15:38:02Z 138.7 2008-01-20T15:38:04Z 139.8 2008-01-20T15:38:06Z 139.8 2008-01-20T15:38:09Z 140.7 2008-01-20T15:38:12Z 144.6 2008-01-20T15:38:19Z 139.0 2008-01-20T15:38:22Z 137.5 2008-01-20T15:38:24Z 137.6 2008-01-20T15:38:26Z 138.4 2008-01-20T15:38:28Z 138.4 2008-01-20T15:38:30Z 138.6 2008-01-20T15:38:33Z 139.8 2008-01-20T15:38:39Z 138.3 2008-01-20T15:38:43Z 137.6 2008-01-20T15:38:46Z 136.7 2008-01-20T15:38:48Z 136.8 2008-01-20T15:38:50Z 137.6 2008-01-20T15:38:56Z 138.1 2008-01-20T15:39:01Z 138.3 2008-01-20T15:39:03Z 139.0 2008-01-20T15:39:05Z 138.7 2008-01-20T15:39:09Z 139.3 2008-01-20T15:39:13Z 140.9 2008-01-20T15:39:14Z 138.4 2008-01-20T15:39:18Z 137.9 2008-01-20T15:39:20Z 137.6 2008-01-20T15:39:23Z 138.5 2008-01-20T15:39:25Z 136.6 2008-01-20T15:39:28Z 136.2 2008-01-20T15:39:39Z 137.1 2008-01-20T15:39:42Z 137.1 2008-01-20T15:39:43Z 135.2 2008-01-20T15:39:52Z 136.3 2008-01-20T15:39:59Z 137.1 2008-01-20T15:40:01Z 136.5 2008-01-20T15:40:05Z 139.1 2008-01-20T15:40:06Z 133.3 2008-01-20T15:40:08Z 135.7 2008-01-20T15:40:11Z 135.1 2008-01-20T15:40:15Z 132.5 2008-01-20T15:40:18Z 131.2 2008-01-20T15:40:21Z 130.8 2008-01-20T15:40:24Z 126.6 2008-01-20T15:40:36Z 126.8 2008-01-20T15:40:38Z 126.6 2008-01-20T15:40:42Z 126.6 2008-01-20T15:40:43Z 128.8 2008-01-20T15:40:57Z 126.3 2008-01-20T15:41:02Z 124.0 2008-01-20T15:41:09Z 124.3 2008-01-20T15:41:11Z 125.0 2008-01-20T15:41:14Z 119.2 2008-01-20T15:41:24Z 119.2 2008-01-20T15:41:28Z 117.0 2008-01-20T15:41:35Z 116.5 2008-01-20T15:41:41Z 118.9 2008-01-20T15:41:43Z 118.8 2008-01-20T15:41:45Z 118.1 2008-01-20T15:41:50Z 119.8 2008-01-20T15:41:57Z 120.8 2008-01-20T15:42:01Z 121.2 2008-01-20T15:42:03Z 116.2 2008-01-20T15:42:16Z 116.6 2008-01-20T15:42:20Z 111.8 2008-01-20T15:42:31Z 113.9 2008-01-20T15:42:33Z 113.5 2008-01-20T15:42:39Z 113.5 2008-01-20T15:42:40Z 111.8 2008-01-20T15:42:47Z 113.4 2008-01-20T15:42:49Z 112.1 2008-01-20T15:42:55Z 106.2 2008-01-20T15:43:00Z 108.6 2008-01-20T15:43:02Z 109.6 2008-01-20T15:43:04Z 112.3 2008-01-20T15:43:06Z 115.8 2008-01-20T15:43:14Z 113.5 2008-01-20T15:43:16Z 112.6 2008-01-20T15:43:19Z 113.8 2008-01-20T15:43:21Z 107.9 2008-01-20T15:43:22Z 108.0 2008-01-20T15:43:26Z 107.1 2008-01-20T15:43:33Z 107.1 2008-01-20T15:43:34Z 104.8 2008-01-20T15:43:42Z 106.2 2008-01-20T15:43:45Z 107.5 2008-01-20T15:43:47Z 106.3 2008-01-20T15:43:52Z 106.9 2008-01-20T15:43:55Z 107.2 2008-01-20T15:43:58Z 108.3 2008-01-20T15:44:09Z 108.6 2008-01-20T15:44:11Z 109.0 2008-01-20T15:44:14Z 106.4 2008-01-20T15:44:16Z 107.5 2008-01-20T15:44:19Z 108.7 2008-01-20T15:44:20Z 107.9 2008-01-20T15:44:22Z 107.1 2008-01-20T15:44:31Z 110.2 2008-01-20T15:44:32Z 111.8 2008-01-20T15:44:37Z 112.1 2008-01-20T15:44:42Z 110.1 2008-01-20T15:44:45Z 110.1 2008-01-20T15:44:46Z 106.2 2008-01-20T15:44:54Z 104.0 2008-01-20T15:45:04Z 104.0 2008-01-20T15:45:05Z 104.6 2008-01-20T15:45:15Z 104.9 2008-01-20T15:45:19Z 102.4 2008-01-20T15:45:27Z 102.2 2008-01-20T15:45:29Z 97.4 2008-01-20T15:45:34Z 97.8 2008-01-20T15:45:37Z 98.0 2008-01-20T15:45:40Z 98.2 2008-01-20T15:45:49Z 96.4 2008-01-20T15:46:00Z 95.0 2008-01-20T15:46:03Z 93.5 2008-01-20T15:46:08Z 93.5 2008-01-20T15:46:12Z 92.6 2008-01-20T15:46:17Z 94.3 2008-01-20T15:46:20Z 94.3 2008-01-20T15:46:22Z 94.0 2008-01-20T15:46:31Z 92.8 2008-01-20T15:46:34Z 91.9 2008-01-20T15:46:36Z 93.2 2008-01-20T15:46:38Z 94.1 2008-01-20T15:46:43Z 93.9 2008-01-20T15:46:45Z 91.0 2008-01-20T15:46:47Z 88.8 2008-01-20T15:46:54Z 87.8 2008-01-20T15:46:56Z 88.5 2008-01-20T15:47:00Z 87.2 2008-01-20T15:47:08Z 87.7 2008-01-20T15:47:11Z 85.6 2008-01-20T15:47:17Z 85.3 2008-01-20T15:47:20Z 85.5 2008-01-20T15:47:22Z 82.1 2008-01-20T15:47:25Z 79.4 2008-01-20T15:47:32Z 78.4 2008-01-20T15:47:37Z 80.1 2008-01-20T15:47:39Z 77.7 2008-01-20T15:47:43Z 75.5 2008-01-20T15:47:46Z 75.4 2008-01-20T15:47:48Z 76.3 2008-01-20T15:48:25Z 78.3 2008-01-20T15:48:27Z 80.8 2008-01-20T15:48:29Z 78.8 2008-01-20T15:48:31Z 75.9 2008-01-20T15:48:35Z 79.1 2008-01-20T15:48:38Z 76.3 2008-01-20T15:48:45Z 79.8 2008-01-20T15:48:49Z 77.0 2008-01-20T15:48:54Z 79.3 2008-01-20T15:48:56Z 83.6 2008-01-20T15:49:02Z 82.8 2008-01-20T15:49:08Z 83.1 2008-01-20T15:49:15Z 82.6 2008-01-20T15:49:22Z 79.7 2008-01-20T15:49:28Z 75.3 2008-01-20T15:49:30Z 73.0 2008-01-20T15:49:34Z 77.0 2008-01-20T15:49:41Z 79.5 2008-01-20T15:49:44Z 79.5 2008-01-20T15:49:47Z 76.0 2008-01-20T15:49:55Z 73.6 2008-01-20T15:50:01Z 75.1 2008-01-20T15:50:03Z 75.1 2008-01-20T15:50:05Z 71.0 2008-01-20T15:50:14Z 70.5 2008-01-20T15:50:18Z 72.2 2008-01-20T15:50:28Z 72.2 2008-01-20T15:50:29Z 71.8 2008-01-20T15:50:38Z 71.8 2008-01-20T15:50:42Z 71.6 2008-01-20T15:50:46Z 70.9 2008-01-20T15:50:48Z 72.0 2008-01-20T15:50:51Z 71.8 2008-01-20T15:50:55Z 69.1 2008-01-20T15:51:06Z 68.6 2008-01-20T15:51:10Z 69.6 2008-01-20T15:51:12Z 69.5 2008-01-20T15:51:15Z 67.1 2008-01-20T15:51:20Z 66.7 2008-01-20T15:51:22Z 66.7 2008-01-20T15:51:24Z 69.3 2008-01-20T15:51:27Z 70.8 2008-01-20T15:51:30Z 70.8 2008-01-20T15:51:31Z 73.0 2008-01-20T15:51:39Z 70.9 2008-01-20T15:51:45Z 70.0 2008-01-20T15:51:48Z 70.0 2008-01-20T15:51:52Z 71.0 2008-01-20T15:51:54Z 69.7 2008-01-20T15:51:58Z 68.6 2008-01-20T15:52:01Z 67.4 2008-01-20T15:52:08Z 66.6 2008-01-20T15:52:12Z 70.5 2008-01-20T15:52:19Z 68.4 2008-01-20T15:52:25Z 68.0 2008-01-20T15:52:29Z 68.0 2008-01-20T15:52:30Z 69.8 2008-01-20T15:52:52Z 70.0 2008-01-20T15:52:54Z 72.5 2008-01-20T15:53:03Z 71.5 2008-01-20T15:53:05Z 71.4 2008-01-20T15:53:09Z 70.2 2008-01-20T15:53:14Z 67.5 2008-01-20T15:53:19Z 64.3 2008-01-20T15:53:23Z 64.8 2008-01-20T15:53:25Z 64.2 2008-01-20T15:53:28Z 65.3 2008-01-20T15:53:32Z 65.3 2008-01-20T15:53:33Z 66.9 2008-01-20T15:53:48Z 67.3 2008-01-20T15:53:52Z 67.4 2008-01-20T15:54:10Z 67.7 2008-01-20T15:54:14Z 68.2 2008-01-20T15:54:18Z 68.1 2008-01-20T15:54:22Z 68.0 2008-01-20T15:54:28Z 71.4 2008-01-20T15:54:43Z 72.5 2008-01-20T15:54:51Z 73.1 2008-01-20T15:54:54Z 74.2 2008-01-20T15:54:56Z 74.7 2008-01-20T15:54:58Z 74.7 2008-01-20T15:54:59Z 72.5 2008-01-20T15:55:11Z 69.4 2008-01-20T15:55:13Z 68.2 2008-01-20T15:55:16Z 66.7 2008-01-20T15:55:25Z 67.9 2008-01-20T15:55:30Z 68.4 2008-01-20T15:55:33Z 66.0 2008-01-20T15:55:37Z 69.1 2008-01-20T15:55:49Z 70.7 2008-01-20T15:55:52Z 74.1 2008-01-20T15:55:54Z 74.5 2008-01-20T15:55:58Z 76.4 2008-01-20T15:56:03Z 74.3 2008-01-20T15:56:07Z 75.1 2008-01-20T15:56:11Z 75.1 2008-01-20T15:56:12Z 80.7 2008-01-20T15:56:24Z 80.9 2008-01-20T15:56:28Z 83.1 2008-01-20T15:56:29Z 80.8 2008-01-20T15:56:32Z 78.6 2008-01-20T15:56:36Z 78.7 2008-01-20T15:56:38Z 76.8 2008-01-20T15:56:48Z 76.8 2008-01-20T15:56:49Z 76.5 2008-01-20T15:57:01Z 76.1 2008-01-20T15:57:04Z 76.3 2008-01-20T15:57:08Z 77.2 2008-01-20T15:57:12Z 79.8 2008-01-20T15:57:17Z 78.1 2008-01-20T15:57:20Z 77.3 2008-01-20T15:57:22Z 76.9 2008-01-20T15:57:26Z 75.9 2008-01-20T15:57:31Z 77.8 2008-01-20T15:57:40Z 77.7 2008-01-20T15:57:44Z 77.0 2008-01-20T15:57:49Z 74.4 2008-01-20T15:57:50Z 72.6 2008-01-20T15:57:52Z 71.4 2008-01-20T15:57:57Z 78.1 2008-01-20T15:57:58Z 77.8 2008-01-20T15:58:01Z 77.8 2008-01-20T15:58:02Z 77.6 2008-01-20T15:58:20Z 79.6 2008-01-20T15:58:46Z 77.7 2008-01-20T15:58:54Z 77.4 2008-01-20T15:58:58Z 77.9 2008-01-20T15:59:00Z 78.9 2008-01-20T15:59:03Z 77.0 2008-01-20T15:59:07Z 71.4 2008-01-20T15:59:14Z 66.8 2008-01-20T15:59:21Z 69.0 2008-01-20T15:59:22Z 67.5 2008-01-20T15:59:27Z 69.0 2008-01-20T15:59:28Z 67.2 2008-01-20T15:59:32Z 65.2 2008-01-20T15:59:39Z 65.1 2008-01-20T15:59:41Z 64.8 2008-01-20T15:59:44Z 62.9 2008-01-20T15:59:57Z 63.2 2008-01-20T16:00:03Z 62.1 2008-01-20T16:00:15Z 60.4 2008-01-20T16:00:32Z 58.8 2008-01-20T16:00:35Z 58.8 2008-01-20T16:00:41Z 58.8 2008-01-20T16:00:42Z 59.9 2008-01-20T16:00:56Z 61.7 2008-01-20T16:01:00Z 61.2 2008-01-20T16:01:04Z 61.3 2008-01-20T16:01:08Z 79.7 2008-01-20T16:01:56Z 80.1 2008-01-20T16:01:59Z 74.9 2008-01-20T16:02:04Z 74.9 2008-01-20T16:02:06Z 68.5 2008-01-20T16:02:13Z 69.0 2008-01-20T16:02:16Z 68.8 2008-01-20T16:02:23Z 70.8 2008-01-20T16:02:25Z 71.2 2008-01-20T16:02:28Z 70.6 2008-01-20T16:02:40Z 70.8 2008-01-20T16:02:43Z 70.9 2008-01-20T16:02:45Z 68.8 2008-01-20T16:02:50Z 68.5 2008-01-20T16:02:53Z 66.9 2008-01-20T16:02:58Z 68.2 2008-01-20T16:03:02Z 68.0 2008-01-20T16:03:04Z 69.8 2008-01-20T16:03:12Z 70.3 2008-01-20T16:03:16Z 73.1 2008-01-20T16:03:19Z 75.0 2008-01-20T16:03:21Z 74.4 2008-01-20T16:03:31Z 73.7 2008-01-20T16:03:33Z 73.0 2008-01-20T16:03:36Z 73.9 2008-01-20T16:03:40Z 71.9 2008-01-20T16:04:16Z 74.3 2008-01-20T16:04:18Z 76.3 2008-01-20T16:04:25Z 80.6 2008-01-20T16:04:29Z 81.6 2008-01-20T16:04:33Z 80.6 2008-01-20T16:04:36Z 80.3 2008-01-20T16:04:40Z 76.2 2008-01-20T16:04:44Z 73.5 2008-01-20T16:04:46Z 71.7 2008-01-20T16:04:51Z 75.3 2008-01-20T16:04:56Z 74.2 2008-01-20T16:04:59Z 75.4 2008-01-20T16:05:02Z 75.2 2008-01-20T16:05:10Z 75.2 2008-01-20T16:05:12Z 72.4 2008-01-20T16:05:15Z 73.1 2008-01-20T16:05:18Z 73.1 2008-01-20T16:05:20Z 73.1 2008-01-20T16:05:26Z 74.2 2008-01-20T16:05:28Z 73.0 2008-01-20T16:05:32Z 74.8 2008-01-20T16:05:39Z 74.1 2008-01-20T16:05:43Z 75.4 2008-01-20T16:05:46Z 75.3 2008-01-20T16:05:53Z 73.2 2008-01-20T16:06:08Z 73.9 2008-01-20T16:06:13Z 74.1 2008-01-20T16:06:17Z 74.0 2008-01-20T16:06:20Z 74.6 2008-01-20T16:06:24Z 75.6 2008-01-20T16:06:31Z 75.8 2008-01-20T16:06:34Z 75.8 2008-01-20T16:06:36Z 75.8 2008-01-20T16:06:37Z 75.7 2008-01-20T16:06:43Z 76.9 2008-01-20T16:06:47Z 76.4 2008-01-20T16:06:55Z 75.8 2008-01-20T16:06:57Z 71.5 2008-01-20T16:07:05Z 72.0 2008-01-20T16:07:08Z 70.3 2008-01-20T16:07:12Z 69.8 2008-01-20T16:07:14Z 68.9 2008-01-20T16:07:17Z 67.1 2008-01-20T16:07:21Z 67.4 2008-01-20T16:07:35Z 70.6 2008-01-20T16:07:42Z 73.5 2008-01-20T16:07:45Z 71.9 2008-01-20T16:08:01Z 73.4 2008-01-20T16:08:07Z 75.7 2008-01-20T16:08:10Z 74.3 2008-01-20T16:08:14Z 73.8 2008-01-20T16:08:18Z 74.5 2008-01-20T16:08:21Z 73.2 2008-01-20T16:08:25Z 71.5 2008-01-20T16:08:34Z 71.6 2008-01-20T16:08:36Z 72.5 2008-01-20T16:08:47Z 73.5 2008-01-20T16:08:50Z 73.5 2008-01-20T16:08:51Z 73.6 2008-01-20T16:09:09Z 75.7 2008-01-20T16:09:22Z 77.8 2008-01-20T16:09:45Z 79.2 2008-01-20T16:09:52Z 79.4 2008-01-20T16:09:55Z 79.8 2008-01-20T16:09:58Z 79.8 2008-01-20T16:09:59Z 81.9 2008-01-20T16:10:04Z 83.9 2008-01-20T16:10:11Z 83.1 2008-01-20T16:10:14Z 83.9 2008-01-20T16:10:18Z 86.8 2008-01-20T16:10:27Z 86.3 2008-01-20T16:10:29Z 89.6 2008-01-20T16:10:35Z 89.5 2008-01-20T16:10:37Z 85.0 2008-01-20T16:10:42Z 84.6 2008-01-20T16:10:48Z 88.3 2008-01-20T16:10:50Z 89.0 2008-01-20T16:11:00Z 88.2 2008-01-20T16:11:03Z 85.9 2008-01-20T16:11:04Z 83.2 2008-01-20T16:11:08Z 82.2 2008-01-20T16:11:10Z 78.0 2008-01-20T16:11:12Z 77.4 2008-01-20T16:11:15Z 75.1 2008-01-20T16:11:19Z 76.0 2008-01-20T16:11:27Z 77.6 2008-01-20T16:11:30Z 81.8 2008-01-20T16:11:39Z 81.9 2008-01-20T16:11:43Z 78.3 2008-01-20T16:11:44Z 79.2 2008-01-20T16:11:47Z 79.9 2008-01-20T16:11:50Z 78.5 2008-01-20T16:11:59Z 80.4 2008-01-20T16:12:01Z 82.2 2008-01-20T16:12:05Z 81.9 2008-01-20T16:12:09Z 80.5 2008-01-20T16:12:13Z 81.5 2008-01-20T16:12:16Z 82.2 2008-01-20T16:12:19Z 85.5 2008-01-20T16:12:24Z 85.8 2008-01-20T16:12:30Z 87.2 2008-01-20T16:13:00Z 87.0 2008-01-20T16:13:07Z 87.8 2008-01-20T16:13:10Z 88.9 2008-01-20T16:13:13Z 88.9 2008-01-20T16:13:15Z 91.2 2008-01-20T16:13:36Z 89.6 2008-01-20T16:13:41Z 88.8 2008-01-20T16:13:44Z 88.6 2008-01-20T16:13:47Z 91.6 2008-01-20T16:13:57Z 89.0 2008-01-20T16:14:00Z 88.8 2008-01-20T16:14:02Z 86.5 2008-01-20T16:14:19Z 86.4 2008-01-20T16:14:22Z 84.2 2008-01-20T16:14:26Z 89.0 2008-01-20T16:14:27Z 89.0 2008-01-20T16:14:34Z 89.1 2008-01-20T16:14:40Z 88.2 2008-01-20T16:14:43Z 88.2 2008-01-20T16:14:48Z 89.9 2008-01-20T16:14:50Z 86.7 2008-01-20T16:15:00Z 79.5 2008-01-20T16:15:09Z 81.5 2008-01-20T16:15:11Z 81.5 2008-01-20T16:15:12Z 82.0 2008-01-20T16:15:18Z 80.2 2008-01-20T16:15:22Z 78.5 2008-01-20T16:15:25Z 79.2 2008-01-20T16:15:32Z 76.5 2008-01-20T16:15:40Z 75.7 2008-01-20T16:15:42Z 77.0 2008-01-20T16:15:49Z 77.1 2008-01-20T16:15:54Z 72.9 2008-01-20T16:16:01Z 73.2 2008-01-20T16:16:04Z 71.6 2008-01-20T16:16:10Z 70.9 2008-01-20T16:16:29Z 70.6 2008-01-20T16:16:31Z 73.9 2008-01-20T16:16:33Z 73.3 2008-01-20T16:16:35Z 73.0 2008-01-20T16:16:40Z 73.3 2008-01-20T16:16:43Z 73.5 2008-01-20T16:16:45Z 73.3 2008-01-20T16:16:53Z 74.2 2008-01-20T16:16:58Z 75.9 2008-01-20T16:17:03Z 77.1 2008-01-20T16:17:07Z 77.0 2008-01-20T16:17:13Z 76.6 2008-01-20T16:17:17Z 75.1 2008-01-20T16:17:24Z 77.2 2008-01-20T16:17:27Z 75.9 2008-01-20T16:17:41Z 76.6 2008-01-20T16:17:44Z 77.9 2008-01-20T16:17:52Z 76.2 2008-01-20T16:17:54Z 73.4 2008-01-20T16:17:56Z 72.9 2008-01-20T16:18:02Z 74.8 2008-01-20T16:18:05Z 74.7 2008-01-20T16:18:08Z 73.5 2008-01-20T16:18:11Z 73.6 2008-01-20T16:18:13Z 72.8 2008-01-20T16:18:15Z 72.5 2008-01-20T16:18:18Z 72.9 2008-01-20T16:18:22Z 72.8 2008-01-20T16:18:26Z 75.3 2008-01-20T16:18:31Z 74.9 2008-01-20T16:18:35Z 75.6 2008-01-20T16:18:39Z 76.5 2008-01-20T16:18:43Z 75.4 2008-01-20T16:18:45Z 75.1 2008-01-20T16:18:48Z 73.3 2008-01-20T16:18:51Z 74.5 2008-01-20T16:18:56Z 77.2 2008-01-20T16:18:59Z 78.3 2008-01-20T16:19:03Z 75.2 2008-01-20T16:19:06Z 73.8 2008-01-20T16:19:10Z 75.0 2008-01-20T16:19:13Z 75.1 2008-01-20T16:19:15Z 76.5 2008-01-20T16:19:24Z 76.0 2008-01-20T16:19:27Z 74.9 2008-01-20T16:19:30Z 74.5 2008-01-20T16:19:32Z 73.6 2008-01-20T16:19:34Z 72.9 2008-01-20T16:19:37Z 72.0 2008-01-20T16:19:39Z 73.1 2008-01-20T16:19:44Z 71.2 2008-01-20T16:19:46Z 72.6 2008-01-20T16:19:48Z 72.6 2008-01-20T16:19:51Z 73.6 2008-01-20T16:19:55Z 101.7 2008-01-20T16:22:48Z 74.1 2008-01-20T16:22:53Z 74.3 2008-01-20T16:22:57Z 77.3 2008-01-20T16:23:00Z 73.8 2008-01-20T16:23:16Z 77.1 2008-01-20T16:23:22Z 75.5 2008-01-20T16:23:27Z 74.6 2008-01-20T16:23:30Z 75.3 2008-01-20T16:23:32Z 74.0 2008-01-20T16:23:35Z 73.2 2008-01-20T16:23:37Z 76.5 2008-01-20T16:23:42Z 76.3 2008-01-20T16:23:46Z 77.1 2008-01-20T16:23:51Z 76.9 2008-01-20T16:23:54Z 78.0 2008-01-20T16:23:57Z 78.9 2008-01-20T16:23:59Z 77.7 2008-01-20T16:24:02Z 77.3 2008-01-20T16:24:06Z 77.3 2008-01-20T16:24:07Z 77.0 2008-01-20T16:24:17Z 78.9 2008-01-20T16:24:19Z 75.6 2008-01-20T16:24:20Z 73.8 2008-01-20T16:24:22Z 70.7 2008-01-20T16:24:25Z 70.6 2008-01-20T16:24:28Z 72.1 2008-01-20T16:24:31Z 71.6 2008-01-20T16:24:34Z 72.2 2008-01-20T16:24:41Z 71.6 2008-01-20T16:24:47Z 72.2 2008-01-20T16:24:49Z 72.7 2008-01-20T16:24:53Z 72.4 2008-01-20T16:24:56Z 72.7 2008-01-20T16:24:58Z 62.8 2008-01-20T16:25:14Z 63.8 2008-01-20T16:25:17Z 67.9 2008-01-20T16:25:27Z 67.7 2008-01-20T16:25:30Z 67.4 2008-01-20T16:25:35Z 69.7 2008-01-20T16:25:39Z 69.0 2008-01-20T16:25:42Z 67.7 2008-01-20T16:25:47Z 69.7 2008-01-20T16:25:50Z 67.2 2008-01-20T16:25:57Z 67.1 2008-01-20T16:26:00Z 66.9 2008-01-20T16:26:04Z 66.7 2008-01-20T16:26:07Z 66.7 2008-01-20T16:26:08Z 66.5 2008-01-20T16:26:20Z 63.8 2008-01-20T16:26:29Z 63.4 2008-01-20T16:26:41Z 63.5 2008-01-20T16:26:43Z 67.2 2008-01-20T16:26:45Z 69.0 2008-01-20T16:26:53Z 67.9 2008-01-20T16:26:56Z 65.3 2008-01-20T16:27:00Z 65.3 2008-01-20T16:27:01Z 64.8 2008-01-20T16:27:09Z 66.4 2008-01-20T16:27:11Z 66.5 2008-01-20T16:27:14Z 64.8 2008-01-20T16:27:16Z 67.5 2008-01-20T16:27:18Z 66.3 2008-01-20T16:27:21Z 63.0 2008-01-20T16:27:34Z 65.3 2008-01-20T16:27:39Z 65.3 2008-01-20T16:27:48Z 63.7 2008-01-20T16:27:51Z 65.2 2008-01-20T16:27:55Z 67.7 2008-01-20T16:27:58Z 65.7 2008-01-20T16:28:04Z 80.2 2008-01-20T16:28:08Z 74.7 2008-01-20T16:28:12Z 73.5 2008-01-20T16:28:14Z 69.5 2008-01-20T16:28:18Z 69.5 2008-01-20T16:28:20Z 70.2 2008-01-20T16:28:26Z 65.1 2008-01-20T16:28:34Z 65.7 2008-01-20T16:28:39Z 63.8 2008-01-20T16:28:43Z 62.3 2008-01-20T16:28:48Z 62.4 2008-01-20T16:28:51Z 62.4 2008-01-20T16:28:54Z 62.9 2008-01-20T16:28:57Z 62.6 2008-01-20T16:29:03Z 60.5 2008-01-20T16:29:07Z 62.6 2008-01-20T16:29:11Z 63.7 2008-01-20T16:29:20Z 63.6 2008-01-20T16:29:24Z 61.8 2008-01-20T16:29:28Z 63.0 2008-01-20T16:29:30Z 63.0 2008-01-20T16:29:31Z 61.7 2008-01-20T16:29:41Z 61.8 2008-01-20T16:29:45Z 61.4 2008-01-20T16:29:50Z 62.1 2008-01-20T16:29:55Z 62.6 2008-01-20T16:30:00Z 61.3 2008-01-20T16:30:05Z 62.2 2008-01-20T16:30:10Z 61.3 2008-01-20T16:30:17Z 60.6 2008-01-20T16:30:22Z 64.8 2008-01-20T16:30:36Z 68.0 2008-01-20T16:30:44Z 63.4 2008-01-20T16:30:51Z 63.5 2008-01-20T16:30:53Z 62.9 2008-01-20T16:31:05Z 63.5 2008-01-20T16:31:08Z 61.6 2008-01-20T16:31:11Z 61.9 2008-01-20T16:31:14Z 60.4 2008-01-20T16:31:17Z 62.6 2008-01-20T16:31:22Z 63.5 2008-01-20T16:31:24Z 65.5 2008-01-20T16:31:26Z 67.1 2008-01-20T16:31:31Z 62.7 2008-01-20T16:31:37Z 62.5 2008-01-20T16:31:42Z 61.3 2008-01-20T16:35:25Z 61.3 2008-01-20T16:35:27Z 63.4 2008-01-20T16:35:36Z 63.5 2008-01-20T16:35:39Z 66.0 2008-01-20T16:35:42Z 65.1 2008-01-20T16:35:44Z 62.3 2008-01-20T16:35:50Z 65.0 2008-01-20T16:35:54Z 61.1 2008-01-20T16:36:04Z 64.4 2008-01-20T16:36:17Z 64.2 2008-01-20T16:36:23Z 62.0 2008-01-20T16:36:27Z 59.9 2008-01-20T16:36:31Z 60.0 2008-01-20T16:36:35Z 62.2 2008-01-20T16:36:38Z 61.7 2008-01-20T16:36:41Z 62.6 2008-01-20T16:36:46Z 64.1 2008-01-20T16:36:52Z 63.1 2008-01-20T16:36:55Z 64.0 2008-01-20T16:36:58Z 61.9 2008-01-20T16:37:03Z 62.9 2008-01-20T16:37:05Z 64.5 2008-01-20T16:37:09Z 64.7 2008-01-20T16:37:11Z 63.3 2008-01-20T16:37:15Z 62.9 2008-01-20T16:37:20Z 65.8 2008-01-20T16:37:21Z 63.7 2008-01-20T16:37:28Z 63.9 2008-01-20T16:37:31Z 63.1 2008-01-20T16:37:38Z 61.8 2008-01-20T16:37:45Z 61.2 2008-01-20T16:37:47Z 62.4 2008-01-20T16:37:51Z 63.0 2008-01-20T16:37:54Z 64.0 2008-01-20T16:38:02Z 64.2 2008-01-20T16:38:07Z 63.3 2008-01-20T16:38:09Z 63.4 2008-01-20T16:38:11Z 61.9 2008-01-20T16:38:16Z 62.4 2008-01-20T16:38:24Z 62.3 2008-01-20T16:38:27Z 63.7 2008-01-20T16:38:36Z 62.3 2008-01-20T16:38:39Z 65.2 2008-01-20T16:38:42Z 62.9 2008-01-20T16:38:46Z 63.9 2008-01-20T16:38:49Z 64.3 2008-01-20T16:38:54Z 64.2 2008-01-20T16:39:00Z 63.4 2008-01-20T16:39:02Z 63.6 2008-01-20T16:39:10Z 65.4 2008-01-20T16:39:15Z 62.5 2008-01-20T16:39:20Z 62.8 2008-01-20T16:39:23Z 63.5 2008-01-20T16:39:29Z 63.7 2008-01-20T16:39:34Z 62.6 2008-01-20T16:39:38Z 62.7 2008-01-20T16:39:41Z 63.4 2008-01-20T16:39:45Z 65.8 2008-01-20T16:39:46Z 69.0 2008-01-20T16:39:49Z 68.6 2008-01-20T16:39:52Z 67.8 2008-01-20T16:39:54Z 68.1 2008-01-20T16:39:56Z 70.6 2008-01-20T16:39:58Z 69.3 2008-01-20T16:40:02Z 71.4 2008-01-20T16:40:09Z 69.9 2008-01-20T16:40:15Z 69.4 2008-01-20T16:40:19Z 70.9 2008-01-20T16:40:24Z 71.0 2008-01-20T16:40:27Z 70.7 2008-01-20T16:40:30Z 72.0 2008-01-20T16:40:32Z 70.9 2008-01-20T16:40:35Z 70.9 2008-01-20T16:40:39Z 68.3 2008-01-20T16:40:42Z 69.0 2008-01-20T16:40:46Z 68.7 2008-01-20T16:40:49Z 68.2 2008-01-20T16:40:53Z 70.2 2008-01-20T16:40:56Z 71.3 2008-01-20T16:40:59Z 67.9 2008-01-20T16:41:03Z 67.9 2008-01-20T16:41:06Z 67.1 2008-01-20T16:41:09Z 67.1 2008-01-20T16:41:10Z 68.1 2008-01-20T16:41:16Z 71.5 2008-01-20T16:41:24Z 70.1 2008-01-20T16:41:27Z 68.6 2008-01-20T16:41:34Z 69.2 2008-01-20T16:41:37Z 72.1 2008-01-20T16:41:42Z 69.5 2008-01-20T16:41:43Z 69.2 2008-01-20T16:41:46Z 68.1 2008-01-20T16:41:50Z 68.9 2008-01-20T16:41:53Z 68.6 2008-01-20T16:41:57Z 65.1 2008-01-20T16:42:01Z 64.5 2008-01-20T16:42:04Z 64.5 2008-01-20T16:42:05Z 69.7 2008-01-20T16:42:11Z 68.0 2008-01-20T16:42:12Z 67.7 2008-01-20T16:42:18Z 67.7 2008-01-20T16:42:19Z 72.4 2008-01-20T16:42:27Z 80.4 2008-01-20T16:42:38Z 81.1 2008-01-20T16:42:45Z 73.5 2008-01-20T16:42:48Z 73.5 2008-01-20T16:42:49Z 72.3 2008-01-20T16:42:58Z 70.2 2008-01-20T16:42:59Z 70.7 2008-01-20T16:43:01Z 72.2 2008-01-20T16:43:03Z 72.2 2008-01-20T16:43:04Z 70.3 2008-01-20T16:43:12Z 70.3 2008-01-20T16:43:13Z 65.0 2008-01-20T16:43:21Z 63.1 2008-01-20T16:43:26Z 66.1 2008-01-20T16:43:33Z 64.7 2008-01-20T16:43:36Z 65.1 2008-01-20T16:43:43Z 62.5 2008-01-20T16:43:45Z 58.6 2008-01-20T16:43:47Z 61.2 2008-01-20T16:43:50Z 60.3 2008-01-20T16:43:56Z 58.2 2008-01-20T16:43:59Z 57.1 2008-01-20T16:44:00Z 61.5 2008-01-20T16:44:04Z 63.0 2008-01-20T16:44:09Z 63.1 2008-01-20T16:44:18Z 63.6 2008-01-20T16:44:21Z 63.8 2008-01-20T16:44:24Z 65.0 2008-01-20T16:44:26Z 65.3 2008-01-20T16:44:28Z 64.8 2008-01-20T16:44:47Z 65.8 2008-01-20T16:44:56Z 65.7 2008-01-20T16:44:59Z 63.4 2008-01-20T16:45:03Z 64.7 2008-01-20T16:45:05Z 63.4 2008-01-20T16:45:09Z 61.8 2008-01-20T16:45:12Z 63.7 2008-01-20T16:45:23Z 65.0 2008-01-20T16:45:25Z 65.1 2008-01-20T16:45:27Z 64.5 2008-01-20T16:45:31Z 63.2 2008-01-20T16:45:47Z 62.6 2008-01-20T16:45:50Z 64.2 2008-01-20T16:45:53Z 64.9 2008-01-20T16:46:02Z 65.5 2008-01-20T16:46:04Z 68.6 2008-01-20T16:46:21Z 66.2 2008-01-20T16:46:23Z 64.8 2008-01-20T16:46:26Z 64.9 2008-01-20T16:46:28Z 64.4 2008-01-20T16:46:35Z 66.6 2008-01-20T16:46:38Z 64.6 2008-01-20T16:46:45Z 66.6 2008-01-20T16:46:48Z 66.7 2008-01-20T16:46:50Z 66.3 2008-01-20T16:46:53Z 63.4 2008-01-20T16:46:58Z 63.5 2008-01-20T16:47:02Z 65.1 2008-01-20T16:47:05Z 67.6 2008-01-20T16:47:11Z 66.7 2008-01-20T16:47:14Z 68.6 2008-01-20T16:47:20Z 65.9 2008-01-20T16:47:22Z 64.5 2008-01-20T16:47:27Z 65.4 2008-01-20T16:47:34Z 63.7 2008-01-20T16:47:39Z 63.8 2008-01-20T16:47:41Z 64.6 2008-01-20T16:47:44Z 63.5 2008-01-20T16:47:48Z 64.9 2008-01-20T16:47:51Z 67.4 2008-01-20T16:47:55Z 64.9 2008-01-20T16:47:58Z 64.9 2008-01-20T16:48:01Z 64.3 2008-01-20T16:48:04Z 71.1 2008-01-20T16:48:18Z 69.1 2008-01-20T16:48:24Z 68.6 2008-01-20T16:48:26Z 68.5 2008-01-20T16:48:28Z 66.5 2008-01-20T16:48:31Z 66.6 2008-01-20T16:48:37Z 68.5 2008-01-20T16:48:39Z 67.6 2008-01-20T16:48:43Z 67.3 2008-01-20T16:48:45Z 67.4 2008-01-20T16:48:48Z 66.7 2008-01-20T16:48:50Z 65.8 2008-01-20T16:48:54Z 67.4 2008-01-20T16:48:57Z 67.4 2008-01-20T16:49:01Z 67.5 2008-01-20T16:49:04Z 66.4 2008-01-20T16:49:07Z 67.1 2008-01-20T16:49:12Z 69.1 2008-01-20T16:49:14Z 70.4 2008-01-20T16:49:20Z 71.4 2008-01-20T16:49:22Z 72.0 2008-01-20T16:49:26Z 66.9 2008-01-20T16:49:36Z 64.4 2008-01-20T16:49:41Z 64.0 2008-01-20T16:49:46Z 61.5 2008-01-20T16:49:48Z 62.1 2008-01-20T16:49:50Z 64.0 2008-01-20T16:49:53Z 63.2 2008-01-20T16:49:57Z 62.0 2008-01-20T16:50:01Z 64.8 2008-01-20T16:50:11Z 66.5 2008-01-20T16:50:13Z 67.2 2008-01-20T16:50:16Z 72.0 2008-01-20T16:50:22Z 73.8 2008-01-20T16:50:24Z 69.7 2008-01-20T16:50:30Z 66.8 2008-01-20T16:50:34Z 66.5 2008-01-20T16:50:42Z 66.9 2008-01-20T16:50:45Z 68.3 2008-01-20T16:50:47Z 69.0 2008-01-20T16:50:50Z 70.0 2008-01-20T16:50:52Z 68.6 2008-01-20T16:50:55Z 69.8 2008-01-20T16:50:59Z 70.1 2008-01-20T16:51:03Z 69.1 2008-01-20T16:51:06Z 69.3 2008-01-20T16:51:08Z 69.8 2008-01-20T16:51:11Z 68.8 2008-01-20T16:51:15Z 72.5 2008-01-20T16:51:21Z 73.4 2008-01-20T16:51:27Z 74.6 2008-01-20T16:51:32Z 68.9 2008-01-20T16:51:35Z 71.8 2008-01-20T16:51:39Z 70.6 2008-01-20T16:51:42Z 72.4 2008-01-20T16:51:45Z 71.8 2008-01-20T16:51:48Z 70.0 2008-01-20T16:51:52Z 69.0 2008-01-20T16:51:54Z 71.8 2008-01-20T16:52:02Z 73.7 2008-01-20T16:52:06Z 71.5 2008-01-20T16:52:08Z 70.7 2008-01-20T16:52:11Z 69.1 2008-01-20T16:52:22Z 69.1 2008-01-20T16:52:28Z 64.6 2008-01-20T16:52:33Z 64.1 2008-01-20T16:52:36Z 63.0 2008-01-20T16:52:39Z 65.5 2008-01-20T16:52:42Z 67.0 2008-01-20T16:52:44Z 66.5 2008-01-20T16:52:46Z 65.7 2008-01-20T16:52:48Z 66.5 2008-01-20T16:52:50Z 65.3 2008-01-20T16:52:54Z 63.4 2008-01-20T16:52:55Z 65.9 2008-01-20T16:52:56Z 70.5 2008-01-20T16:52:59Z 69.3 2008-01-20T16:53:03Z 70.8 2008-01-20T16:53:06Z 75.6 2008-01-20T16:53:10Z 75.0 2008-01-20T16:53:12Z 75.5 2008-01-20T16:53:15Z 73.3 2008-01-20T16:53:19Z 73.3 2008-01-20T16:53:21Z 72.7 2008-01-20T16:53:26Z 72.4 2008-01-20T16:53:38Z 71.9 2008-01-20T16:53:41Z 72.1 2008-01-20T16:53:44Z 72.1 2008-01-20T16:53:45Z 74.3 2008-01-20T16:53:57Z 74.0 2008-01-20T16:54:04Z 66.2 2008-01-20T16:54:18Z 64.9 2008-01-20T16:54:23Z 64.5 2008-01-20T16:54:30Z 82.9 2008-01-20T16:54:38Z 70.4 2008-01-20T16:54:45Z 86.9 2008-01-20T16:54:50Z 87.1 2008-01-20T16:54:55Z 82.6 2008-01-20T16:54:56Z 83.2 2008-01-20T16:54:59Z 84.3 2008-01-20T16:55:03Z 81.4 2008-01-20T16:55:04Z 86.3 2008-01-20T16:55:07Z 88.5 2008-01-20T16:55:10Z 90.0 2008-01-20T16:55:13Z 84.4 2008-01-20T16:55:14Z 85.1 2008-01-20T16:55:16Z 81.9 2008-01-20T16:55:17Z 82.9 2008-01-20T16:55:21Z 83.0 2008-01-20T16:55:25Z 86.8 2008-01-20T16:55:27Z 66.1 2008-01-20T16:55:36Z 68.5 2008-01-20T16:55:42Z 68.1 2008-01-20T16:55:45Z 66.1 2008-01-20T16:55:47Z 64.5 2008-01-20T16:55:49Z 67.0 2008-01-20T16:55:55Z 67.2 2008-01-20T16:55:59Z 67.7 2008-01-20T16:56:02Z 69.2 2008-01-20T16:56:04Z 63.5 2008-01-20T16:56:09Z 65.4 2008-01-20T16:56:19Z 66.4 2008-01-20T16:56:23Z 63.7 2008-01-20T16:56:28Z 61.0 2008-01-20T16:56:32Z 61.0 2008-01-20T16:56:33Z 62.4 2008-01-20T16:56:56Z 61.7 2008-01-20T16:56:59Z 60.0 2008-01-20T16:57:01Z 62.7 2008-01-20T16:57:08Z 62.0 2008-01-20T16:57:11Z 64.1 2008-01-20T16:57:14Z 64.3 2008-01-20T16:57:16Z 64.7 2008-01-20T16:57:24Z 67.4 2008-01-20T16:57:27Z 63.0 2008-01-20T16:57:32Z 59.1 2008-01-20T16:57:38Z 59.0 2008-01-20T16:57:40Z 59.4 2008-01-20T16:57:51Z 58.1 2008-01-20T16:58:20Z 58.1 2008-01-20T16:58:21Z