indo a algures 2007-10-28T19:29:32Z baiona-coruxo 137.2 2007-10-28T09:47:40Z 137.2 2007-10-28T09:47:40Z 137.2 2007-10-28T09:47:40Z 137.2 2007-10-28T09:47:40Z 137.2 2007-10-28T09:47:40Z 137.2 2007-10-28T09:47:40Z 137.2 2007-10-28T09:47:40Z 137.2 2007-10-28T09:47:40Z 137.2 2007-10-28T09:47:40Z 78.9 2007-10-28T09:49:54Z 78.5 2007-10-28T09:49:57Z 79.2 2007-10-28T09:50:05Z 78.7 2007-10-28T09:50:08Z 78.1 2007-10-28T09:50:17Z 77.6 2007-10-28T09:50:24Z 77.8 2007-10-28T09:50:26Z 79.7 2007-10-28T09:50:29Z 76.7 2007-10-28T09:50:33Z 76.9 2007-10-28T09:50:37Z 76.5 2007-10-28T09:50:41Z 76.4 2007-10-28T09:50:44Z 73.4 2007-10-28T09:50:45Z 74.8 2007-10-28T09:50:51Z 77.2 2007-10-28T09:50:55Z 78.0 2007-10-28T09:50:59Z 79.2 2007-10-28T09:51:02Z 81.3 2007-10-28T09:51:12Z 82.3 2007-10-28T09:51:18Z 82.0 2007-10-28T09:51:21Z 81.4 2007-10-28T09:51:26Z 79.8 2007-10-28T09:51:29Z 80.6 2007-10-28T09:51:37Z 80.0 2007-10-28T09:51:41Z 79.8 2007-10-28T09:51:45Z 81.3 2007-10-28T09:51:47Z 82.1 2007-10-28T09:51:51Z 82.4 2007-10-28T09:51:54Z 83.0 2007-10-28T09:51:59Z 84.4 2007-10-28T09:52:03Z 82.7 2007-10-28T09:52:09Z 83.9 2007-10-28T09:52:12Z 78.9 2007-10-28T09:52:18Z 77.5 2007-10-28T09:52:24Z 76.8 2007-10-28T09:52:28Z 77.0 2007-10-28T09:52:31Z 82.1 2007-10-28T09:52:39Z 82.1 2007-10-28T09:52:40Z 81.8 2007-10-28T09:52:50Z 83.4 2007-10-28T09:52:53Z 84.5 2007-10-28T09:52:56Z 86.2 2007-10-28T09:52:59Z 86.9 2007-10-28T09:53:05Z 89.5 2007-10-28T09:53:09Z 88.9 2007-10-28T09:53:11Z 89.2 2007-10-28T09:53:13Z 88.9 2007-10-28T09:53:17Z 89.7 2007-10-28T09:53:20Z 89.7 2007-10-28T09:53:21Z 88.9 2007-10-28T09:53:29Z 87.8 2007-10-28T09:53:31Z 88.4 2007-10-28T09:53:35Z 90.6 2007-10-28T09:53:40Z 93.9 2007-10-28T09:53:47Z 93.9 2007-10-28T09:53:50Z 91.8 2007-10-28T09:53:54Z 91.9 2007-10-28T09:53:57Z 92.7 2007-10-28T09:54:00Z 93.1 2007-10-28T09:54:06Z 93.4 2007-10-28T09:54:08Z 95.4 2007-10-28T09:54:25Z 95.8 2007-10-28T09:54:29Z 97.3 2007-10-28T09:54:37Z 96.4 2007-10-28T09:54:40Z 96.4 2007-10-28T09:54:42Z 96.5 2007-10-28T09:54:49Z 96.9 2007-10-28T09:54:52Z 96.6 2007-10-28T09:54:55Z 98.7 2007-10-28T09:54:59Z 98.8 2007-10-28T09:55:02Z 100.4 2007-10-28T09:55:06Z 101.2 2007-10-28T09:55:08Z 102.8 2007-10-28T09:55:13Z 105.3 2007-10-28T09:55:18Z 107.0 2007-10-28T09:55:22Z 111.1 2007-10-28T09:55:30Z 111.0 2007-10-28T09:55:36Z 108.7 2007-10-28T09:55:41Z 110.4 2007-10-28T09:55:48Z 110.4 2007-10-28T09:55:49Z 109.2 2007-10-28T09:55:55Z 111.5 2007-10-28T09:55:58Z 111.5 2007-10-28T09:56:02Z 113.4 2007-10-28T09:56:08Z 112.4 2007-10-28T09:56:16Z 113.9 2007-10-28T09:56:19Z 115.0 2007-10-28T09:56:23Z 115.3 2007-10-28T09:56:26Z 115.6 2007-10-28T09:56:32Z 116.9 2007-10-28T09:56:35Z 116.5 2007-10-28T09:56:39Z 116.7 2007-10-28T09:56:42Z 118.8 2007-10-28T09:56:46Z 118.9 2007-10-28T09:56:52Z 118.4 2007-10-28T09:56:54Z 118.9 2007-10-28T09:57:00Z 118.3 2007-10-28T09:57:06Z 122.6 2007-10-28T09:57:13Z 123.1 2007-10-28T09:57:17Z 123.3 2007-10-28T09:57:21Z 122.0 2007-10-28T09:57:26Z 124.2 2007-10-28T09:57:29Z 123.6 2007-10-28T09:57:33Z 123.6 2007-10-28T09:57:35Z 121.9 2007-10-28T09:57:48Z 121.8 2007-10-28T09:57:51Z 121.7 2007-10-28T09:57:57Z 121.5 2007-10-28T09:58:01Z 121.9 2007-10-28T09:58:03Z 121.3 2007-10-28T09:58:08Z 121.3 2007-10-28T09:58:13Z 120.2 2007-10-28T09:58:16Z 121.9 2007-10-28T09:58:24Z 119.9 2007-10-28T09:58:25Z 119.3 2007-10-28T09:58:33Z 121.0 2007-10-28T09:58:43Z 121.6 2007-10-28T09:58:46Z 120.3 2007-10-28T09:58:49Z 120.3 2007-10-28T09:58:50Z 119.8 2007-10-28T09:58:56Z 119.8 2007-10-28T09:58:57Z 121.6 2007-10-28T09:59:02Z 121.8 2007-10-28T09:59:04Z 122.9 2007-10-28T09:59:11Z 123.3 2007-10-28T09:59:15Z 123.3 2007-10-28T09:59:18Z 123.3 2007-10-28T09:59:30Z 123.1 2007-10-28T09:59:34Z 123.1 2007-10-28T09:59:35Z 123.7 2007-10-28T09:59:44Z 125.4 2007-10-28T10:00:03Z 126.0 2007-10-28T10:00:04Z 124.1 2007-10-28T10:00:06Z 127.2 2007-10-28T10:00:07Z 127.6 2007-10-28T10:00:10Z 126.8 2007-10-28T10:00:13Z 126.7 2007-10-28T10:00:16Z 125.0 2007-10-28T10:00:18Z 129.4 2007-10-28T10:00:22Z 127.9 2007-10-28T10:00:27Z 126.0 2007-10-28T10:00:31Z 125.3 2007-10-28T10:00:33Z 126.3 2007-10-28T10:00:43Z 126.2 2007-10-28T10:00:55Z 127.9 2007-10-28T10:00:56Z 121.9 2007-10-28T10:00:57Z 119.1 2007-10-28T10:00:59Z 119.8 2007-10-28T10:01:02Z 119.2 2007-10-28T10:01:27Z 116.8 2007-10-28T10:01:31Z 115.1 2007-10-28T10:01:34Z 114.1 2007-10-28T10:01:38Z 115.4 2007-10-28T10:01:42Z 115.7 2007-10-28T10:01:45Z 117.0 2007-10-28T10:02:02Z 116.3 2007-10-28T10:02:06Z 118.0 2007-10-28T10:02:08Z 117.4 2007-10-28T10:02:09Z 115.5 2007-10-28T10:02:12Z 115.6 2007-10-28T10:02:14Z 115.2 2007-10-28T10:02:19Z 112.3 2007-10-28T10:02:20Z 112.4 2007-10-28T10:02:23Z 108.3 2007-10-28T10:02:28Z 111.0 2007-10-28T10:02:32Z 113.6 2007-10-28T10:02:35Z 116.2 2007-10-28T10:02:39Z 117.4 2007-10-28T10:02:44Z 115.9 2007-10-28T10:02:48Z 115.9 2007-10-28T10:02:49Z 117.4 2007-10-28T10:02:58Z 119.4 2007-10-28T10:03:05Z 119.4 2007-10-28T10:03:07Z 121.6 2007-10-28T10:03:28Z 121.6 2007-10-28T10:03:30Z 122.8 2007-10-28T10:03:42Z 119.2 2007-10-28T10:03:54Z 118.3 2007-10-28T10:04:03Z 118.9 2007-10-28T10:04:06Z 117.4 2007-10-28T10:04:10Z 119.8 2007-10-28T10:04:12Z 118.8 2007-10-28T10:04:14Z 119.1 2007-10-28T10:04:24Z 118.9 2007-10-28T10:04:27Z 118.5 2007-10-28T10:04:30Z 118.2 2007-10-28T10:04:32Z 116.7 2007-10-28T10:04:39Z 114.9 2007-10-28T10:04:41Z 116.0 2007-10-28T10:04:44Z 116.5 2007-10-28T10:04:50Z 115.6 2007-10-28T10:04:52Z 115.0 2007-10-28T10:04:57Z 113.0 2007-10-28T10:05:01Z 110.8 2007-10-28T10:05:03Z 109.8 2007-10-28T10:05:09Z 109.3 2007-10-28T10:05:16Z 109.3 2007-10-28T10:05:20Z 109.8 2007-10-28T10:05:24Z 108.9 2007-10-28T10:05:26Z 106.4 2007-10-28T10:05:31Z 110.9 2007-10-28T10:05:36Z 116.6 2007-10-28T10:05:44Z 117.7 2007-10-28T10:05:47Z 118.2 2007-10-28T10:05:51Z 119.7 2007-10-28T10:05:53Z 121.3 2007-10-28T10:05:57Z 120.9 2007-10-28T10:06:00Z 124.8 2007-10-28T10:06:05Z 129.7 2007-10-28T10:06:14Z 124.6 2007-10-28T10:06:21Z 126.0 2007-10-28T10:06:26Z 126.7 2007-10-28T10:06:29Z 126.9 2007-10-28T10:06:32Z 129.9 2007-10-28T10:06:37Z 127.5 2007-10-28T10:06:38Z 126.6 2007-10-28T10:06:40Z 123.6 2007-10-28T10:06:41Z 125.0 2007-10-28T10:06:43Z 123.4 2007-10-28T10:06:46Z 124.4 2007-10-28T10:06:49Z 125.2 2007-10-28T10:06:56Z 125.2 2007-10-28T10:06:58Z 122.3 2007-10-28T10:07:06Z 124.2 2007-10-28T10:07:08Z 125.2 2007-10-28T10:07:11Z 123.6 2007-10-28T10:07:20Z 123.5 2007-10-28T10:07:24Z 124.5 2007-10-28T10:07:30Z 124.5 2007-10-28T10:07:31Z 124.5 2007-10-28T10:07:42Z 124.9 2007-10-28T10:07:45Z 122.4 2007-10-28T10:07:58Z 123.0 2007-10-28T10:08:03Z 125.2 2007-10-28T10:08:05Z 124.7 2007-10-28T10:08:08Z 125.7 2007-10-28T10:08:11Z 125.8 2007-10-28T10:08:13Z 123.5 2007-10-28T10:08:15Z 127.6 2007-10-28T10:08:23Z 134.5 2007-10-28T10:08:41Z 135.5 2007-10-28T10:08:44Z 136.0 2007-10-28T10:08:49Z 137.5 2007-10-28T10:08:52Z 137.5 2007-10-28T10:08:53Z 128.4 2007-10-28T10:09:01Z 126.8 2007-10-28T10:09:09Z 128.9 2007-10-28T10:09:13Z 130.1 2007-10-28T10:09:20Z 131.8 2007-10-28T10:09:23Z 132.4 2007-10-28T10:09:30Z 133.2 2007-10-28T10:09:33Z 125.2 2007-10-28T10:09:41Z 125.2 2007-10-28T10:09:42Z 121.8 2007-10-28T10:09:48Z 122.4 2007-10-28T10:09:54Z 121.9 2007-10-28T10:09:57Z 123.7 2007-10-28T10:10:02Z 124.5 2007-10-28T10:10:04Z 122.8 2007-10-28T10:10:09Z 121.9 2007-10-28T10:10:12Z 122.3 2007-10-28T10:10:14Z 124.9 2007-10-28T10:10:15Z 125.2 2007-10-28T10:10:18Z 124.6 2007-10-28T10:10:25Z 123.7 2007-10-28T10:10:28Z 121.2 2007-10-28T10:10:29Z 121.7 2007-10-28T10:10:38Z 122.9 2007-10-28T10:10:42Z 121.7 2007-10-28T10:10:43Z 120.3 2007-10-28T10:10:47Z 120.6 2007-10-28T10:10:49Z 117.5 2007-10-28T10:10:54Z 118.0 2007-10-28T10:11:00Z 116.6 2007-10-28T10:11:02Z 120.9 2007-10-28T10:11:05Z 121.0 2007-10-28T10:11:07Z 120.4 2007-10-28T10:11:11Z 122.2 2007-10-28T10:11:18Z 125.6 2007-10-28T10:11:21Z 125.8 2007-10-28T10:11:23Z 126.5 2007-10-28T10:11:26Z 123.9 2007-10-28T10:11:31Z 123.7 2007-10-28T10:11:34Z 126.3 2007-10-28T10:12:57Z 125.1 2007-10-28T10:13:01Z 133.9 2007-10-28T10:13:07Z 133.5 2007-10-28T10:13:11Z 127.7 2007-10-28T10:13:14Z 131.9 2007-10-28T10:13:15Z 129.6 2007-10-28T10:13:17Z 134.4 2007-10-28T10:13:24Z 132.5 2007-10-28T10:13:26Z 134.1 2007-10-28T10:13:28Z 133.6 2007-10-28T10:13:30Z 132.2 2007-10-28T10:13:32Z 133.1 2007-10-28T10:13:36Z 133.1 2007-10-28T10:13:42Z 135.0 2007-10-28T10:13:45Z 132.3 2007-10-28T10:13:46Z 134.5 2007-10-28T10:13:48Z 133.0 2007-10-28T10:13:50Z 133.7 2007-10-28T10:13:53Z 133.9 2007-10-28T10:13:55Z 135.1 2007-10-28T10:13:58Z 133.8 2007-10-28T10:14:02Z 133.5 2007-10-28T10:14:04Z 134.3 2007-10-28T10:14:07Z 137.0 2007-10-28T10:14:12Z 140.6 2007-10-28T10:14:13Z 139.7 2007-10-28T10:14:18Z 138.3 2007-10-28T10:14:20Z 139.2 2007-10-28T10:14:24Z 140.5 2007-10-28T10:14:36Z 140.5 2007-10-28T10:14:40Z 140.3 2007-10-28T10:14:42Z 140.3 2007-10-28T10:14:43Z 137.7 2007-10-28T10:14:55Z 138.3 2007-10-28T10:14:58Z 140.2 2007-10-28T10:15:05Z 138.5 2007-10-28T10:15:12Z 137.0 2007-10-28T10:15:15Z 139.2 2007-10-28T10:15:17Z 138.4 2007-10-28T10:15:22Z 136.7 2007-10-28T10:15:24Z 139.3 2007-10-28T10:15:29Z 139.0 2007-10-28T10:15:31Z 136.5 2007-10-28T10:15:32Z 137.2 2007-10-28T10:15:35Z 139.4 2007-10-28T10:15:40Z 140.8 2007-10-28T10:15:43Z 139.8 2007-10-28T10:15:46Z 139.9 2007-10-28T10:15:48Z 137.7 2007-10-28T10:16:02Z 140.0 2007-10-28T10:16:05Z 141.5 2007-10-28T10:16:11Z 138.1 2007-10-28T10:16:12Z 139.5 2007-10-28T10:16:15Z 140.1 2007-10-28T10:16:18Z 142.8 2007-10-28T10:16:30Z 146.8 2007-10-28T10:16:32Z 143.7 2007-10-28T10:16:34Z 146.9 2007-10-28T10:16:37Z 146.9 2007-10-28T10:16:38Z 145.4 2007-10-28T10:16:50Z 144.2 2007-10-28T10:16:52Z 147.4 2007-10-28T10:16:57Z 145.9 2007-10-28T10:17:18Z 146.0 2007-10-28T10:17:24Z 147.1 2007-10-28T10:17:27Z 149.1 2007-10-28T10:17:30Z 151.2 2007-10-28T10:17:35Z 151.2 2007-10-28T10:17:36Z 145.0 2007-10-28T10:17:43Z 144.9 2007-10-28T10:17:46Z 144.1 2007-10-28T10:17:50Z 145.7 2007-10-28T10:17:55Z 148.9 2007-10-28T10:17:58Z 149.3 2007-10-28T10:18:01Z 145.8 2007-10-28T10:18:17Z 145.8 2007-10-28T10:18:18Z 147.1 2007-10-28T10:18:27Z 144.9 2007-10-28T10:18:29Z 144.2 2007-10-28T10:18:31Z 142.8 2007-10-28T10:18:33Z 140.6 2007-10-28T10:18:38Z 140.1 2007-10-28T10:18:40Z 139.3 2007-10-28T10:18:42Z 139.2 2007-10-28T10:18:46Z 139.7 2007-10-28T10:18:48Z 140.6 2007-10-28T10:18:51Z 115.8 2007-10-28T10:18:53Z 122.8 2007-10-28T10:18:54Z 126.5 2007-10-28T10:18:55Z 125.4 2007-10-28T10:18:58Z 130.1 2007-10-28T10:19:01Z 131.5 2007-10-28T10:19:03Z 132.7 2007-10-28T10:19:06Z 131.0 2007-10-28T10:19:12Z 132.1 2007-10-28T10:19:15Z 132.9 2007-10-28T10:19:19Z 132.9 2007-10-28T10:19:20Z 137.5 2007-10-28T10:19:26Z 137.1 2007-10-28T10:19:28Z 136.9 2007-10-28T10:19:31Z 128.6 2007-10-28T10:19:47Z 127.7 2007-10-28T10:19:50Z 127.7 2007-10-28T10:19:52Z 131.9 2007-10-28T10:20:03Z 134.1 2007-10-28T10:20:09Z 135.9 2007-10-28T10:20:13Z 138.6 2007-10-28T10:20:16Z 136.5 2007-10-28T10:20:20Z 135.6 2007-10-28T10:20:26Z 134.9 2007-10-28T10:20:27Z 134.6 2007-10-28T10:20:32Z 134.4 2007-10-28T10:20:37Z 134.8 2007-10-28T10:20:41Z 134.5 2007-10-28T10:20:43Z 125.3 2007-10-28T10:20:53Z 122.8 2007-10-28T10:20:56Z 122.8 2007-10-28T10:20:57Z 125.1 2007-10-28T10:21:10Z 124.2 2007-10-28T10:21:14Z 124.2 2007-10-28T10:21:15Z 127.0 2007-10-28T10:21:29Z 127.1 2007-10-28T10:21:38Z 127.1 2007-10-28T10:21:40Z 125.9 2007-10-28T10:21:46Z 125.9 2007-10-28T10:21:47Z 127.2 2007-10-28T10:22:03Z 127.3 2007-10-28T10:22:08Z 127.5 2007-10-28T10:22:11Z 128.2 2007-10-28T10:22:13Z 133.7 2007-10-28T10:22:16Z 136.4 2007-10-28T10:22:29Z 138.4 2007-10-28T10:22:32Z 139.1 2007-10-28T10:22:34Z 137.5 2007-10-28T10:22:37Z 140.4 2007-10-28T10:22:42Z 139.7 2007-10-28T10:22:45Z 139.2 2007-10-28T10:22:48Z 136.8 2007-10-28T10:22:49Z 137.5 2007-10-28T10:22:56Z 136.4 2007-10-28T10:22:57Z 136.6 2007-10-28T10:22:59Z 131.7 2007-10-28T10:23:01Z 131.9 2007-10-28T10:23:05Z 130.2 2007-10-28T10:23:09Z 128.0 2007-10-28T10:23:10Z 125.7 2007-10-28T10:23:15Z 124.4 2007-10-28T10:23:18Z 130.8 2007-10-28T10:23:31Z 131.2 2007-10-28T10:23:35Z 133.2 2007-10-28T10:23:38Z 133.9 2007-10-28T10:23:48Z 131.9 2007-10-28T10:23:52Z 134.2 2007-10-28T10:23:56Z 134.2 2007-10-28T10:23:57Z 129.8 2007-10-28T10:24:05Z 130.1 2007-10-28T10:24:08Z 133.1 2007-10-28T10:24:14Z 131.7 2007-10-28T10:24:19Z 132.5 2007-10-28T10:24:21Z 132.1 2007-10-28T10:24:25Z 131.5 2007-10-28T10:24:27Z 132.4 2007-10-28T10:24:31Z 132.6 2007-10-28T10:24:34Z 130.8 2007-10-28T10:24:36Z 131.0 2007-10-28T10:24:38Z 135.5 2007-10-28T10:24:44Z 137.1 2007-10-28T10:24:47Z 137.6 2007-10-28T10:24:49Z 139.2 2007-10-28T10:24:53Z 137.7 2007-10-28T10:24:55Z 139.5 2007-10-28T10:24:58Z 140.6 2007-10-28T10:25:00Z 139.0 2007-10-28T10:25:03Z 141.4 2007-10-28T10:25:10Z 142.6 2007-10-28T10:25:16Z 141.7 2007-10-28T10:25:27Z 144.4 2007-10-28T10:25:30Z 146.7 2007-10-28T10:25:32Z 147.3 2007-10-28T10:25:36Z 151.1 2007-10-28T10:25:41Z 136.7 2007-10-28T10:25:44Z 136.7 2007-10-28T10:25:46Z 134.4 2007-10-28T10:26:03Z 138.0 2007-10-28T10:26:08Z 140.9 2007-10-28T10:26:12Z 141.7 2007-10-28T10:26:14Z 142.8 2007-10-28T10:26:18Z 142.8 2007-10-28T10:26:29Z 142.8 2007-10-28T10:26:30Z 141.6 2007-10-28T10:26:44Z 141.6 2007-10-28T10:26:45Z 139.1 2007-10-28T10:26:54Z 138.2 2007-10-28T10:26:57Z 137.7 2007-10-28T10:26:59Z 136.9 2007-10-28T10:27:06Z 135.7 2007-10-28T10:27:09Z 136.1 2007-10-28T10:27:15Z 134.9 2007-10-28T10:27:19Z 132.8 2007-10-28T10:27:26Z 136.4 2007-10-28T10:27:30Z 137.3 2007-10-28T10:27:43Z 138.3 2007-10-28T10:28:02Z 140.0 2007-10-28T10:28:06Z 143.2 2007-10-28T10:28:09Z 145.4 2007-10-28T10:28:13Z 149.0 2007-10-28T10:28:19Z 149.7 2007-10-28T10:28:25Z 152.2 2007-10-28T10:28:31Z 154.8 2007-10-28T10:28:35Z 151.2 2007-10-28T10:28:41Z 150.4 2007-10-28T10:28:50Z 150.4 2007-10-28T10:28:51Z 148.1 2007-10-28T10:29:01Z 147.3 2007-10-28T10:29:04Z 148.2 2007-10-28T10:29:09Z 147.5 2007-10-28T10:29:11Z 146.5 2007-10-28T10:29:20Z 145.5 2007-10-28T10:29:23Z 147.4 2007-10-28T10:29:26Z 145.4 2007-10-28T10:29:27Z 145.2 2007-10-28T10:29:30Z 147.7 2007-10-28T10:29:38Z 148.1 2007-10-28T10:29:42Z 147.7 2007-10-28T10:29:45Z 150.1 2007-10-28T10:29:53Z 150.4 2007-10-28T10:29:59Z 150.5 2007-10-28T10:30:01Z 157.3 2007-10-28T10:30:16Z 160.2 2007-10-28T10:30:22Z 162.0 2007-10-28T10:30:24Z 162.9 2007-10-28T10:30:28Z 151.2 2007-10-28T10:30:35Z 151.4 2007-10-28T10:30:42Z 164.8 2007-10-28T10:30:49Z 165.1 2007-10-28T10:30:53Z 162.9 2007-10-28T10:30:54Z 161.6 2007-10-28T10:30:58Z 162.1 2007-10-28T10:31:00Z 161.7 2007-10-28T10:31:03Z 160.8 2007-10-28T10:31:06Z 155.5 2007-10-28T10:31:08Z 150.1 2007-10-28T10:31:15Z 152.5 2007-10-28T10:31:23Z 157.6 2007-10-28T10:31:27Z 159.5 2007-10-28T10:31:29Z 164.3 2007-10-28T10:31:35Z 164.3 2007-10-28T10:31:36Z 165.3 2007-10-28T10:31:44Z 165.1 2007-10-28T10:31:46Z 164.2 2007-10-28T10:31:50Z 164.8 2007-10-28T10:31:55Z 164.8 2007-10-28T10:31:56Z 163.0 2007-10-28T10:32:09Z 165.9 2007-10-28T10:32:15Z 162.2 2007-10-28T10:32:16Z 162.9 2007-10-28T10:32:19Z 162.9 2007-10-28T10:32:20Z 168.2 2007-10-28T10:32:26Z 168.2 2007-10-28T10:32:27Z 163.7 2007-10-28T10:32:34Z 163.7 2007-10-28T10:32:35Z 158.0 2007-10-28T10:32:52Z 161.7 2007-10-28T10:32:56Z 158.9 2007-10-28T10:32:59Z 158.9 2007-10-28T10:33:00Z 160.9 2007-10-28T10:33:08Z 162.7 2007-10-28T10:33:18Z 162.4 2007-10-28T10:33:21Z 160.3 2007-10-28T10:33:24Z 154.5 2007-10-28T10:33:25Z 151.7 2007-10-28T10:33:28Z 153.6 2007-10-28T10:33:31Z 155.0 2007-10-28T10:33:36Z 157.8 2007-10-28T10:33:41Z 157.0 2007-10-28T10:33:43Z 158.0 2007-10-28T10:33:46Z 158.8 2007-10-28T10:33:50Z 159.1 2007-10-28T10:33:52Z 159.1 2007-10-28T10:33:54Z 159.4 2007-10-28T10:34:54Z 160.8 2007-10-28T10:34:57Z 162.4 2007-10-28T10:35:02Z 162.6 2007-10-28T10:35:08Z 162.4 2007-10-28T10:35:11Z 163.7 2007-10-28T10:35:14Z 163.8 2007-10-28T10:35:17Z 162.2 2007-10-28T10:35:32Z 162.2 2007-10-28T10:35:34Z 166.8 2007-10-28T10:35:42Z 166.7 2007-10-28T10:35:49Z 165.0 2007-10-28T10:35:57Z 165.0 2007-10-28T10:35:58Z 161.0 2007-10-28T10:36:14Z 162.0 2007-10-28T10:36:17Z 160.0 2007-10-28T10:36:23Z 162.4 2007-10-28T10:36:25Z 162.4 2007-10-28T10:36:31Z 162.2 2007-10-28T10:36:34Z 162.9 2007-10-28T10:36:45Z 162.7 2007-10-28T10:36:50Z 163.1 2007-10-28T10:36:53Z 162.8 2007-10-28T10:36:56Z 162.3 2007-10-28T10:36:58Z 165.4 2007-10-28T10:37:02Z 165.4 2007-10-28T10:37:06Z 168.7 2007-10-28T10:37:11Z 168.0 2007-10-28T10:37:15Z 172.2 2007-10-28T10:37:17Z 168.1 2007-10-28T10:37:18Z 168.1 2007-10-28T10:37:21Z 167.8 2007-10-28T10:37:26Z 196.1 2007-10-28T10:37:30Z 217.0 2007-10-28T10:37:31Z 190.1 2007-10-28T10:37:45Z 173.3 2007-10-28T10:38:04Z 174.0 2007-10-28T10:38:10Z 174.4 2007-10-28T10:38:14Z 174.4 2007-10-28T10:38:15Z 182.9 2007-10-28T10:38:21Z 188.7 2007-10-28T10:38:27Z 190.6 2007-10-28T10:38:31Z 188.8 2007-10-28T10:38:33Z 189.8 2007-10-28T10:38:40Z 191.4 2007-10-28T10:38:45Z 197.5 2007-10-28T10:38:49Z 198.1 2007-10-28T10:38:52Z 196.2 2007-10-28T10:38:54Z 197.4 2007-10-28T10:38:59Z 202.9 2007-10-28T10:39:01Z 205.7 2007-10-28T10:39:03Z 206.3 2007-10-28T10:39:11Z 205.6 2007-10-28T10:39:15Z 209.8 2007-10-28T10:39:16Z 211.4 2007-10-28T10:39:18Z 211.4 2007-10-28T10:39:19Z 185.1 2007-10-28T10:39:37Z 185.1 2007-10-28T10:39:38Z 188.1 2007-10-28T10:40:23Z 186.6 2007-10-28T10:40:27Z 187.0 2007-10-28T10:40:30Z 195.3 2007-10-28T10:40:31Z 193.7 2007-10-28T10:40:33Z 186.7 2007-10-28T10:40:36Z 186.6 2007-10-28T10:40:39Z 186.5 2007-10-28T10:40:42Z 186.0 2007-10-28T10:40:45Z 182.7 2007-10-28T10:40:55Z 182.7 2007-10-28T10:40:56Z 182.7 2007-10-28T10:41:04Z 182.7 2007-10-28T10:41:05Z 186.6 2007-10-28T10:41:10Z 186.6 2007-10-28T10:41:11Z 186.0 2007-10-28T10:41:21Z 184.5 2007-10-28T10:41:26Z 196.6 2007-10-28T10:41:29Z 207.9 2007-10-28T10:41:45Z 212.6 2007-10-28T10:41:47Z 215.1 2007-10-28T10:41:51Z 214.6 2007-10-28T10:41:53Z 215.2 2007-10-28T10:42:03Z 216.1 2007-10-28T10:42:06Z 218.6 2007-10-28T10:42:09Z 220.3 2007-10-28T10:42:15Z 221.3 2007-10-28T10:42:18Z 219.0 2007-10-28T10:42:19Z 220.4 2007-10-28T10:42:26Z 221.0 2007-10-28T10:42:29Z 221.3 2007-10-28T10:42:41Z 221.4 2007-10-28T10:42:46Z 221.4 2007-10-28T10:42:47Z 223.5 2007-10-28T10:43:14Z 223.2 2007-10-28T10:43:17Z 223.5 2007-10-28T10:43:26Z 222.5 2007-10-28T10:43:35Z 221.6 2007-10-28T10:43:36Z 222.0 2007-10-28T10:43:40Z 226.6 2007-10-28T10:43:50Z 223.5 2007-10-28T10:43:53Z 223.3 2007-10-28T10:43:58Z 224.7 2007-10-28T10:44:02Z 224.8 2007-10-28T10:44:04Z 225.3 2007-10-28T10:44:12Z 225.3 2007-10-28T10:44:15Z 224.3 2007-10-28T10:44:24Z 220.8 2007-10-28T10:44:27Z 220.5 2007-10-28T10:44:29Z 221.5 2007-10-28T10:44:37Z 224.0 2007-10-28T10:44:38Z 224.9 2007-10-28T10:44:42Z 220.7 2007-10-28T10:44:48Z 218.1 2007-10-28T10:44:51Z 217.6 2007-10-28T10:44:54Z 215.1 2007-10-28T10:44:59Z 214.1 2007-10-28T10:45:02Z 215.7 2007-10-28T10:45:04Z 217.4 2007-10-28T10:45:10Z 218.8 2007-10-28T10:45:13Z 227.4 2007-10-28T10:45:14Z 230.1 2007-10-28T10:45:16Z 230.4 2007-10-28T10:45:23Z 232.4 2007-10-28T10:45:24Z 231.7 2007-10-28T10:45:28Z 231.3 2007-10-28T10:45:31Z 221.3 2007-10-28T10:45:34Z 219.9 2007-10-28T10:45:48Z 221.4 2007-10-28T10:45:50Z 219.2 2007-10-28T10:45:51Z 221.3 2007-10-28T10:46:00Z 223.3 2007-10-28T10:46:02Z 226.8 2007-10-28T10:46:10Z 226.5 2007-10-28T10:46:14Z 227.5 2007-10-28T10:46:21Z 225.1 2007-10-28T10:46:33Z 225.1 2007-10-28T10:46:34Z 224.9 2007-10-28T10:46:39Z 221.4 2007-10-28T10:46:42Z 220.9 2007-10-28T10:46:46Z 221.2 2007-10-28T10:46:49Z 222.5 2007-10-28T10:46:51Z 223.1 2007-10-28T10:46:58Z 223.1 2007-10-28T10:46:59Z 219.5 2007-10-28T10:47:11Z 224.6 2007-10-28T10:47:12Z 222.9 2007-10-28T10:47:14Z 222.9 2007-10-28T10:47:15Z 218.2 2007-10-28T10:47:21Z 213.3 2007-10-28T10:47:24Z 204.8 2007-10-28T10:47:28Z 203.2 2007-10-28T10:47:30Z 199.1 2007-10-28T10:47:33Z 199.4 2007-10-28T10:47:35Z 193.8 2007-10-28T10:47:39Z 195.3 2007-10-28T10:47:43Z 197.7 2007-10-28T10:47:44Z 200.6 2007-10-28T10:47:46Z 206.3 2007-10-28T10:47:47Z 209.7 2007-10-28T10:47:48Z 211.6 2007-10-28T10:47:50Z 211.6 2007-10-28T10:47:51Z 215.9 2007-10-28T10:47:59Z 216.2 2007-10-28T10:48:01Z 216.5 2007-10-28T10:48:03Z 220.6 2007-10-28T10:48:05Z 220.7 2007-10-28T10:48:07Z 222.8 2007-10-28T10:48:11Z 220.6 2007-10-28T10:48:13Z 220.6 2007-10-28T10:48:16Z 220.5 2007-10-28T10:48:19Z 220.6 2007-10-28T10:48:23Z 224.3 2007-10-28T10:48:28Z 228.8 2007-10-28T10:48:31Z 233.4 2007-10-28T10:48:34Z 236.1 2007-10-28T10:48:37Z 233.0 2007-10-28T10:48:47Z 234.2 2007-10-28T10:48:49Z 235.2 2007-10-28T10:48:52Z 237.6 2007-10-28T10:48:55Z 236.4 2007-10-28T10:48:59Z 237.8 2007-10-28T10:49:02Z 237.7 2007-10-28T10:49:04Z 238.7 2007-10-28T10:49:09Z 238.7 2007-10-28T10:49:10Z 241.7 2007-10-28T10:49:30Z 241.5 2007-10-28T10:49:34Z 240.5 2007-10-28T10:49:41Z 243.0 2007-10-28T10:49:44Z 244.0 2007-10-28T10:49:55Z 245.0 2007-10-28T10:49:57Z 242.6 2007-10-28T10:49:59Z 243.3 2007-10-28T10:50:04Z 244.3 2007-10-28T10:50:07Z 245.6 2007-10-28T10:50:13Z 245.9 2007-10-28T10:50:16Z 246.4 2007-10-28T10:50:19Z 247.8 2007-10-28T10:50:21Z 244.8 2007-10-28T10:50:22Z 246.3 2007-10-28T10:50:25Z 245.7 2007-10-28T10:50:41Z 245.8 2007-10-28T10:50:43Z 246.1 2007-10-28T10:51:00Z 246.5 2007-10-28T10:51:03Z 249.0 2007-10-28T10:51:08Z 246.7 2007-10-28T10:51:10Z 246.8 2007-10-28T10:51:13Z 247.3 2007-10-28T10:51:30Z 239.4 2007-10-28T10:51:31Z 242.0 2007-10-28T10:51:37Z 243.1 2007-10-28T10:51:42Z 243.9 2007-10-28T10:51:46Z 246.5 2007-10-28T10:51:55Z 247.0 2007-10-28T10:52:03Z 247.0 2007-10-28T10:52:04Z 246.7 2007-10-28T10:52:11Z 246.7 2007-10-28T10:52:12Z 245.8 2007-10-28T10:52:22Z 246.4 2007-10-28T10:52:25Z 242.9 2007-10-28T10:52:27Z 244.1 2007-10-28T10:52:30Z 244.3 2007-10-28T10:52:36Z 244.2 2007-10-28T10:52:41Z 244.2 2007-10-28T10:52:43Z 243.9 2007-10-28T10:52:51Z 242.8 2007-10-28T10:52:55Z 246.6 2007-10-28T10:53:13Z 246.7 2007-10-28T10:53:15Z 246.1 2007-10-28T10:53:32Z 246.4 2007-10-28T10:55:54Z 246.5 2007-10-28T10:55:58Z 246.5 2007-10-28T10:55:59Z 246.8 2007-10-28T10:59:58Z 246.7 2007-10-28T11:00:00Z 246.9 2007-10-28T11:00:16Z 246.8 2007-10-28T11:00:37Z 247.0 2007-10-28T11:01:14Z 246.6 2007-10-28T11:01:16Z 246.7 2007-10-28T11:01:17Z 246.7 2007-10-28T11:01:19Z 247.5 2007-10-28T11:01:55Z 247.5 2007-10-28T11:01:56Z 254.0 2007-10-28T11:03:42Z 250.9 2007-10-28T11:03:49Z 255.9 2007-10-28T11:05:01Z 262.9 2007-10-28T11:05:16Z 261.3 2007-10-28T11:05:19Z 261.5 2007-10-28T11:05:23Z 261.8 2007-10-28T11:05:26Z 261.9 2007-10-28T11:05:29Z 263.0 2007-10-28T11:05:33Z 264.0 2007-10-28T11:06:00Z 263.7 2007-10-28T11:06:26Z 266.7 2007-10-28T11:06:44Z 268.2 2007-10-28T11:06:45Z 271.6 2007-10-28T11:06:46Z 273.2 2007-10-28T11:06:50Z 271.1 2007-10-28T11:06:52Z 265.8 2007-10-28T11:07:00Z 274.2 2007-10-28T11:07:10Z 275.5 2007-10-28T11:07:22Z 276.6 2007-10-28T11:07:27Z 273.4 2007-10-28T11:07:30Z 284.5 2007-10-28T11:08:19Z 288.4 2007-10-28T11:08:49Z 287.1 2007-10-28T11:08:50Z 292.4 2007-10-28T11:08:56Z 294.3 2007-10-28T11:09:32Z 292.3 2007-10-28T11:09:50Z 288.6 2007-10-28T11:09:53Z 287.2 2007-10-28T11:09:55Z 301.6 2007-10-28T11:10:30Z 305.4 2007-10-28T11:10:46Z 307.4 2007-10-28T11:10:48Z 308.3 2007-10-28T11:10:53Z 306.5 2007-10-28T11:10:55Z 308.5 2007-10-28T11:10:57Z 314.1 2007-10-28T11:12:01Z 320.5 2007-10-28T11:12:28Z 314.9 2007-10-28T11:12:34Z 314.1 2007-10-28T11:12:35Z 324.5 2007-10-28T11:12:47Z 320.4 2007-10-28T11:13:14Z 316.6 2007-10-28T11:13:29Z 312.9 2007-10-28T11:13:30Z 314.0 2007-10-28T11:13:32Z 319.1 2007-10-28T11:13:54Z 330.2 2007-10-28T11:14:36Z 332.2 2007-10-28T11:14:37Z 329.0 2007-10-28T11:14:40Z 330.3 2007-10-28T11:14:41Z 327.8 2007-10-28T11:14:44Z 329.4 2007-10-28T11:14:46Z 330.5 2007-10-28T11:14:53Z 331.7 2007-10-28T11:14:54Z 325.1 2007-10-28T11:15:57Z 326.4 2007-10-28T11:16:05Z 329.5 2007-10-28T11:16:11Z 327.8 2007-10-28T11:16:13Z 330.0 2007-10-28T11:16:26Z 331.3 2007-10-28T11:16:28Z 331.7 2007-10-28T11:16:29Z 334.9 2007-10-28T11:16:33Z 337.0 2007-10-28T11:16:37Z 337.1 2007-10-28T11:16:40Z 339.4 2007-10-28T11:16:43Z 339.5 2007-10-28T11:16:45Z 346.6 2007-10-28T11:18:05Z 328.7 2007-10-28T11:19:01Z 330.3 2007-10-28T11:19:08Z 330.3 2007-10-28T11:19:11Z 338.6 2007-10-28T11:19:18Z 337.4 2007-10-28T11:19:58Z 338.5 2007-10-28T11:20:01Z 339.2 2007-10-28T11:20:02Z 340.3 2007-10-28T11:20:05Z 328.3 2007-10-28T11:20:37Z 329.4 2007-10-28T11:21:06Z 318.3 2007-10-28T11:21:20Z 317.7 2007-10-28T11:21:26Z 317.8 2007-10-28T11:21:28Z 307.7 2007-10-28T11:22:21Z 302.4 2007-10-28T11:22:24Z 301.7 2007-10-28T11:22:25Z 302.5 2007-10-28T11:22:28Z 303.5 2007-10-28T11:22:31Z 304.3 2007-10-28T11:22:34Z 302.1 2007-10-28T11:22:38Z 301.0 2007-10-28T11:22:39Z 300.4 2007-10-28T11:22:42Z 296.4 2007-10-28T11:22:43Z 305.8 2007-10-28T11:23:31Z 289.9 2007-10-28T11:24:16Z 295.0 2007-10-28T11:24:21Z 310.9 2007-10-28T11:24:51Z 313.8 2007-10-28T11:24:53Z 280.6 2007-10-28T11:25:42Z 272.7 2007-10-28T11:25:51Z 274.9 2007-10-28T11:26:31Z 258.4 2007-10-28T11:27:16Z 257.0 2007-10-28T11:27:19Z 257.2 2007-10-28T11:27:25Z 261.1 2007-10-28T11:27:50Z 262.7 2007-10-28T11:27:51Z 255.5 2007-10-28T11:28:36Z 254.8 2007-10-28T11:28:46Z 254.6 2007-10-28T11:28:49Z 252.8 2007-10-28T11:28:52Z 255.4 2007-10-28T11:28:56Z 253.2 2007-10-28T11:29:24Z 244.9 2007-10-28T11:29:33Z 244.9 2007-10-28T11:29:54Z 242.3 2007-10-28T11:30:08Z 243.8 2007-10-28T11:30:18Z 244.9 2007-10-28T11:30:20Z 245.1 2007-10-28T11:30:47Z 243.7 2007-10-28T11:31:36Z 234.5 2007-10-28T11:32:12Z 232.7 2007-10-28T11:32:15Z 230.3 2007-10-28T11:32:18Z 227.9 2007-10-28T11:32:27Z 226.2 2007-10-28T11:32:34Z 217.3 2007-10-28T11:32:39Z 207.7 2007-10-28T11:33:19Z 207.9 2007-10-28T11:33:21Z 210.6 2007-10-28T11:33:22Z 211.5 2007-10-28T11:33:30Z 214.1 2007-10-28T11:33:35Z 215.5 2007-10-28T11:33:48Z 214.6 2007-10-28T11:33:51Z 215.9 2007-10-28T11:33:53Z 215.8 2007-10-28T11:33:58Z 220.3 2007-10-28T11:34:50Z 222.9 2007-10-28T11:35:20Z 219.9 2007-10-28T11:35:22Z 212.3 2007-10-28T11:35:27Z 215.0 2007-10-28T11:35:47Z 216.4 2007-10-28T11:36:11Z 216.9 2007-10-28T11:36:12Z 221.0 2007-10-28T11:36:39Z 219.4 2007-10-28T11:36:42Z 219.5 2007-10-28T11:36:48Z 218.6 2007-10-28T11:36:51Z 218.5 2007-10-28T11:36:52Z 218.3 2007-10-28T11:36:58Z 219.0 2007-10-28T11:37:02Z 214.5 2007-10-28T11:37:31Z 210.2 2007-10-28T11:38:03Z 207.9 2007-10-28T11:38:44Z 209.1 2007-10-28T11:38:46Z 215.7 2007-10-28T11:39:36Z 207.1 2007-10-28T11:39:53Z 216.3 2007-10-28T11:39:58Z 195.2 2007-10-28T11:40:29Z 194.3 2007-10-28T11:40:33Z 194.7 2007-10-28T11:40:35Z 194.6 2007-10-28T11:40:37Z 195.3 2007-10-28T11:41:28Z 193.2 2007-10-28T11:41:55Z 194.8 2007-10-28T11:42:58Z 181.7 2007-10-28T11:43:30Z 182.3 2007-10-28T11:43:38Z 180.3 2007-10-28T11:43:46Z 179.3 2007-10-28T11:43:49Z 177.8 2007-10-28T11:43:51Z 176.0 2007-10-28T11:44:29Z 174.9 2007-10-28T11:44:35Z 176.5 2007-10-28T11:44:37Z 179.0 2007-10-28T11:44:43Z 178.9 2007-10-28T11:44:45Z 172.2 2007-10-28T11:44:50Z 154.5 2007-10-28T11:45:47Z 149.0 2007-10-28T11:46:27Z 149.4 2007-10-28T11:46:40Z 147.6 2007-10-28T11:47:05Z 147.3 2007-10-28T11:47:07Z 148.4 2007-10-28T11:47:10Z 148.6 2007-10-28T11:47:24Z 147.5 2007-10-28T11:47:29Z 141.1 2007-10-28T11:47:40Z 148.4 2007-10-28T11:48:05Z 143.1 2007-10-28T11:48:35Z 138.3 2007-10-28T11:49:42Z 130.7 2007-10-28T11:50:03Z 132.8 2007-10-28T11:50:09Z 132.4 2007-10-28T11:50:32Z 128.9 2007-10-28T11:50:40Z 119.7 2007-10-28T11:51:06Z 124.0 2007-10-28T11:51:46Z 126.7 2007-10-28T11:51:49Z 125.8 2007-10-28T11:51:51Z 125.1 2007-10-28T11:51:54Z 124.9 2007-10-28T11:51:58Z 119.5 2007-10-28T11:52:54Z 132.6 2007-10-28T11:53:28Z 132.3 2007-10-28T11:53:31Z 133.3 2007-10-28T11:53:35Z 136.3 2007-10-28T11:53:39Z 136.1 2007-10-28T11:53:42Z 135.9 2007-10-28T11:53:44Z 135.9 2007-10-28T11:53:46Z 118.6 2007-10-28T11:53:51Z 119.7 2007-10-28T11:53:55Z 119.7 2007-10-28T11:53:56Z 118.0 2007-10-28T11:55:23Z 115.1 2007-10-28T11:55:24Z 110.4 2007-10-28T11:55:42Z 117.0 2007-10-28T11:56:14Z 112.7 2007-10-28T11:56:46Z 110.9 2007-10-28T11:56:52Z 113.4 2007-10-28T11:56:55Z 111.6 2007-10-28T11:56:59Z 111.4 2007-10-28T11:57:03Z 109.8 2007-10-28T11:57:06Z 115.7 2007-10-28T11:57:16Z 104.3 2007-10-28T11:58:10Z 103.1 2007-10-28T11:58:24Z 85.9 2007-10-28T11:59:22Z 85.5 2007-10-28T11:59:33Z 83.3 2007-10-28T11:59:37Z 83.3 2007-10-28T11:59:38Z 87.3 2007-10-28T11:59:47Z 86.3 2007-10-28T11:59:49Z 91.1 2007-10-28T11:59:51Z 74.3 2007-10-28T12:00:38Z 81.7 2007-10-28T12:01:31Z 79.2 2007-10-28T12:01:33Z 76.8 2007-10-28T12:01:34Z 78.9 2007-10-28T12:01:36Z 80.5 2007-10-28T12:01:38Z 82.3 2007-10-28T12:01:40Z 81.8 2007-10-28T12:01:42Z 84.0 2007-10-28T12:01:48Z 83.5 2007-10-28T12:01:56Z 82.5 2007-10-28T12:01:57Z 81.0 2007-10-28T12:02:04Z 81.4 2007-10-28T12:02:49Z 78.3 2007-10-28T12:03:40Z 77.0 2007-10-28T12:03:42Z 75.6 2007-10-28T12:03:46Z 78.1 2007-10-28T12:03:53Z 77.2 2007-10-28T12:05:07Z 68.3 2007-10-28T12:05:16Z 66.7 2007-10-28T12:05:18Z 64.1 2007-10-28T12:05:22Z 66.9 2007-10-28T12:05:23Z 64.6 2007-10-28T12:05:26Z 64.4 2007-10-28T12:05:28Z 72.2 2007-10-28T12:05:34Z 77.2 2007-10-28T12:06:03Z 74.2 2007-10-28T12:06:31Z 78.8 2007-10-28T12:07:06Z 78.6 2007-10-28T12:07:08Z 83.3 2007-10-28T12:07:10Z 74.2 2007-10-28T12:07:19Z 72.8 2007-10-28T12:07:29Z 72.3 2007-10-28T12:07:31Z 74.4 2007-10-28T12:07:33Z 76.4 2007-10-28T12:07:42Z 73.4 2007-10-28T12:07:54Z 78.1 2007-10-28T12:09:17Z 78.1 2007-10-28T12:10:11Z 80.0 2007-10-28T12:10:13Z 80.0 2007-10-28T12:10:15Z 79.7 2007-10-28T12:10:22Z 81.9 2007-10-28T12:10:29Z 83.1 2007-10-28T12:10:30Z 80.5 2007-10-28T12:10:32Z 81.9 2007-10-28T12:10:53Z 86.6 2007-10-28T12:11:44Z 86.3 2007-10-28T12:11:48Z 79.4 2007-10-28T12:11:54Z 84.4 2007-10-28T12:11:55Z 82.7 2007-10-28T12:11:57Z 87.6 2007-10-28T12:11:59Z 86.1 2007-10-28T12:12:01Z 86.1 2007-10-28T12:12:03Z 95.6 2007-10-28T12:12:50Z 100.0 2007-10-28T12:14:18Z 99.7 2007-10-28T12:14:21Z 96.2 2007-10-28T12:14:22Z 98.0 2007-10-28T12:14:39Z 98.9 2007-10-28T12:14:41Z 102.3 2007-10-28T12:14:46Z 101.2 2007-10-28T12:14:58Z 109.9 2007-10-28T12:15:25Z 107.3 2007-10-28T12:15:27Z 109.8 2007-10-28T12:15:37Z 118.5 2007-10-28T12:16:12Z 116.0 2007-10-28T12:16:13Z 116.0 2007-10-28T12:16:14Z 118.4 2007-10-28T12:16:33Z 122.1 2007-10-28T12:16:41Z 117.8 2007-10-28T12:16:47Z 119.0 2007-10-28T12:17:03Z 118.5 2007-10-28T12:17:32Z 116.1 2007-10-28T12:18:03Z 114.7 2007-10-28T12:18:06Z 118.5 2007-10-28T12:18:08Z 115.6 2007-10-28T12:18:10Z 116.0 2007-10-28T12:18:13Z 119.4 2007-10-28T12:18:13Z 121.3 2007-10-28T12:18:15Z 118.9 2007-10-28T12:18:24Z 108.2 2007-10-28T12:19:06Z 106.2 2007-10-28T12:19:09Z 108.4 2007-10-28T12:19:19Z 108.3 2007-10-28T12:19:21Z 106.2 2007-10-28T12:19:28Z 104.5 2007-10-28T12:19:31Z 104.5 2007-10-28T12:19:33Z 105.6 2007-10-28T12:21:07Z 103.6 2007-10-28T12:21:08Z 99.2 2007-10-28T12:21:29Z 100.5 2007-10-28T12:21:47Z 84.3 2007-10-28T12:22:53Z 86.4 2007-10-28T12:23:04Z 88.1 2007-10-28T12:23:07Z 89.2 2007-10-28T12:24:01Z 90.4 2007-10-28T12:24:16Z 86.3 2007-10-28T12:24:17Z 84.1 2007-10-28T12:24:20Z 84.7 2007-10-28T12:24:23Z 86.1 2007-10-28T12:24:24Z 87.6 2007-10-28T12:24:27Z 88.5 2007-10-28T12:24:28Z 90.3 2007-10-28T12:24:33Z 89.0 2007-10-28T12:24:38Z 74.9 2007-10-28T12:25:47Z 74.4 2007-10-28T12:25:54Z 78.4 2007-10-28T12:26:41Z 66.4 2007-10-28T12:26:55Z 69.0 2007-10-28T12:26:56Z 81.1 2007-10-28T12:27:32Z 80.7 2007-10-28T12:27:38Z 84.9 2007-10-28T12:28:22Z 84.8 2007-10-28T12:28:30Z 85.0 2007-10-28T12:28:32Z 82.8 2007-10-28T12:28:36Z 82.8 2007-10-28T12:28:37Z 73.6 2007-10-28T12:28:44Z 74.5 2007-10-28T12:28:46Z 73.4 2007-10-28T12:28:48Z 72.7 2007-10-28T12:28:52Z 72.5 2007-10-28T12:28:54Z 73.2 2007-10-28T12:29:40Z 65.8 2007-10-28T12:30:34Z 70.3 2007-10-28T12:31:39Z 70.7 2007-10-28T12:31:45Z 65.3 2007-10-28T12:32:49Z 68.0 2007-10-28T12:32:53Z 72.3 2007-10-28T12:33:20Z 62.8 2007-10-28T12:33:30Z 63.8 2007-10-28T12:33:43Z 64.7 2007-10-28T12:33:51Z 64.9 2007-10-28T12:33:54Z 65.2 2007-10-28T12:34:40Z 51.0 2007-10-28T12:36:47Z 63.4 2007-10-28T12:37:11Z 61.1 2007-10-28T12:37:35Z 61.2 2007-10-28T12:37:36Z 65.3 2007-10-28T12:37:45Z 69.7 2007-10-28T12:37:53Z 65.8 2007-10-28T12:38:26Z 65.0 2007-10-28T12:38:28Z 65.8 2007-10-28T12:38:33Z 66.6 2007-10-28T12:38:36Z 70.7 2007-10-28T12:39:41Z 72.0 2007-10-28T12:39:47Z 67.4 2007-10-28T12:39:56Z 64.9 2007-10-28T12:40:43Z 65.0 2007-10-28T12:41:14Z 65.1 2007-10-28T12:41:36Z 64.1 2007-10-28T12:41:43Z 62.7 2007-10-28T12:41:52Z 64.3 2007-10-28T12:42:41Z 62.4 2007-10-28T12:43:07Z 61.1 2007-10-28T12:43:09Z 57.5 2007-10-28T12:43:12Z 57.2 2007-10-28T12:43:16Z 57.3 2007-10-28T12:43:18Z 55.9 2007-10-28T12:43:26Z 56.9 2007-10-28T12:43:29Z 59.0 2007-10-28T12:43:33Z 59.0 2007-10-28T12:43:34Z 70.2 2007-10-28T12:44:38Z 71.5 2007-10-28T12:45:06Z 74.1 2007-10-28T12:45:17Z 72.5 2007-10-28T12:45:20Z 70.9 2007-10-28T12:45:28Z 69.4 2007-10-28T12:45:29Z 69.3 2007-10-28T12:45:33Z 68.5 2007-10-28T12:45:42Z 76.6 2007-10-28T12:46:04Z 66.7 2007-10-28T12:47:00Z 71.8 2007-10-28T12:47:14Z 66.8 2007-10-28T12:47:27Z 68.6 2007-10-28T12:47:29Z 66.1 2007-10-28T12:47:37Z 66.5 2007-10-28T12:47:40Z 67.2 2007-10-28T12:47:46Z 69.7 2007-10-28T12:47:48Z 74.4 2007-10-28T12:47:57Z 66.0 2007-10-28T12:47:59Z 65.1 2007-10-28T12:48:25Z 66.7 2007-10-28T12:49:10Z 65.2 2007-10-28T13:12:21Z 64.6 2007-10-28T13:12:23Z 66.7 2007-10-28T13:12:27Z 67.3 2007-10-28T13:12:30Z 65.5 2007-10-28T13:12:33Z 66.1 2007-10-28T13:12:35Z 66.1 2007-10-28T13:12:36Z 68.9 2007-10-28T13:13:31Z 75.6 2007-10-28T13:13:51Z 78.8 2007-10-28T13:13:55Z 75.1 2007-10-28T13:13:56Z 64.7 2007-10-28T13:15:14Z 62.5 2007-10-28T13:15:20Z 65.4 2007-10-28T13:15:22Z 64.6 2007-10-28T13:15:25Z 63.7 2007-10-28T13:15:31Z 63.1 2007-10-28T13:15:36Z 64.2 2007-10-28T13:16:30Z 67.6 2007-10-28T13:17:42Z 67.6 2007-10-28T13:18:07Z 66.7 2007-10-28T13:18:09Z 65.4 2007-10-28T13:18:15Z 64.2 2007-10-28T13:18:19Z 64.0 2007-10-28T13:18:24Z 68.0 2007-10-28T13:18:30Z 65.3 2007-10-28T13:18:33Z 64.9 2007-10-28T13:18:35Z 64.4 2007-10-28T13:18:37Z 66.0 2007-10-28T13:18:39Z 64.2 2007-10-28T13:18:42Z 64.5 2007-10-28T13:18:44Z 64.6 2007-10-28T13:18:46Z 62.4 2007-10-28T13:18:48Z 60.5 2007-10-28T13:18:51Z 61.0 2007-10-28T13:18:53Z 63.8 2007-10-28T13:18:55Z 68.1 2007-10-28T13:20:13Z 67.1 2007-10-28T13:20:53Z 68.7 2007-10-28T13:20:55Z 68.5 2007-10-28T13:20:56Z 68.4 2007-10-28T13:20:57Z 65.6 2007-10-28T13:20:59Z 64.3 2007-10-28T13:21:01Z 62.5 2007-10-28T13:21:03Z 60.9 2007-10-28T13:21:13Z 71.3 2007-10-28T13:22:08Z 69.3 2007-10-28T13:22:23Z 70.2 2007-10-28T13:22:25Z 68.5 2007-10-28T13:22:28Z 66.4 2007-10-28T13:22:33Z 68.1 2007-10-28T13:22:37Z 68.1 2007-10-28T13:22:38Z 72.2 2007-10-28T13:22:53Z 71.5 2007-10-28T13:23:47Z 72.6 2007-10-28T13:23:50Z 72.4 2007-10-28T13:23:51Z 72.9 2007-10-28T13:23:54Z 72.5 2007-10-28T13:23:56Z 72.5 2007-10-28T13:23:58Z 75.1 2007-10-28T13:24:16Z 77.8 2007-10-28T13:25:12Z 73.5 2007-10-28T13:25:26Z 74.9 2007-10-28T13:25:32Z 78.0 2007-10-28T13:25:33Z 79.7 2007-10-28T13:25:44Z 81.1 2007-10-28T13:25:47Z 78.3 2007-10-28T13:25:51Z 79.7 2007-10-28T13:25:56Z 80.3 2007-10-28T13:26:04Z 80.0 2007-10-28T13:26:09Z 81.2 2007-10-28T13:26:14Z 78.2 2007-10-28T13:26:18Z 78.9 2007-10-28T13:26:20Z 80.1 2007-10-28T13:26:26Z 78.5 2007-10-28T13:26:28Z 77.2 2007-10-28T13:26:30Z 78.6 2007-10-28T13:26:32Z 82.2 2007-10-28T13:26:34Z 83.9 2007-10-28T13:26:41Z 86.8 2007-10-28T13:26:43Z 83.8 2007-10-28T13:26:45Z 84.0 2007-10-28T13:26:47Z 85.7 2007-10-28T13:27:08Z 84.3 2007-10-28T13:28:04Z 84.2 2007-10-28T13:28:22Z 84.2 2007-10-28T13:28:53Z 84.7 2007-10-28T13:28:54Z 84.4 2007-10-28T13:28:58Z 85.5 2007-10-28T13:29:19Z 84.2 2007-10-28T13:30:14Z 88.9 2007-10-28T13:30:44Z 89.8 2007-10-28T13:31:10Z 91.0 2007-10-28T13:31:11Z 87.1 2007-10-28T13:31:16Z 86.3 2007-10-28T13:31:18Z 87.3 2007-10-28T13:31:20Z 85.8 2007-10-28T13:31:23Z 86.9 2007-10-28T13:31:27Z 92.7 2007-10-28T13:32:21Z 93.9 2007-10-28T13:32:31Z 94.5 2007-10-28T13:32:34Z 90.7 2007-10-28T13:32:40Z 96.5 2007-10-28T13:32:48Z 97.0 2007-10-28T13:32:49Z 98.7 2007-10-28T13:33:17Z 107.3 2007-10-28T13:33:57Z 108.4 2007-10-28T13:34:01Z 105.2 2007-10-28T13:34:02Z 104.9 2007-10-28T13:34:05Z 103.0 2007-10-28T13:34:09Z 97.6 2007-10-28T13:34:16Z 96.8 2007-10-28T13:34:18Z 94.0 2007-10-28T13:34:26Z 95.3 2007-10-28T13:34:28Z 93.5 2007-10-28T13:34:33Z 93.9 2007-10-28T13:34:35Z 102.1 2007-10-28T13:34:41Z 103.7 2007-10-28T13:34:44Z 95.6 2007-10-28T13:35:42Z 98.9 2007-10-28T13:36:14Z 102.3 2007-10-28T13:36:16Z 103.0 2007-10-28T13:36:23Z 104.9 2007-10-28T13:36:29Z 108.3 2007-10-28T13:36:31Z 108.3 2007-10-28T13:36:33Z 104.6 2007-10-28T13:36:35Z 105.7 2007-10-28T13:36:41Z 105.7 2007-10-28T13:36:42Z 102.1 2007-10-28T13:36:48Z 103.2 2007-10-28T13:36:55Z 102.5 2007-10-28T13:37:02Z 100.7 2007-10-28T13:37:09Z 102.6 2007-10-28T13:37:12Z 102.6 2007-10-28T13:37:13Z 108.9 2007-10-28T13:37:47Z 115.4 2007-10-28T13:38:41Z 113.1 2007-10-28T13:38:44Z 116.3 2007-10-28T13:38:47Z 118.7 2007-10-28T13:38:51Z 117.4 2007-10-28T13:39:12Z 117.2 2007-10-28T13:39:16Z 115.3 2007-10-28T13:39:31Z 114.4 2007-10-28T13:39:33Z 115.2 2007-10-28T13:39:36Z 116.8 2007-10-28T13:39:41Z 117.0 2007-10-28T13:39:47Z 118.3 2007-10-28T13:39:51Z 118.3 2007-10-28T13:39:52Z 119.4 2007-10-28T13:40:24Z 118.9 2007-10-28T13:40:30Z 118.8 2007-10-28T13:40:32Z 123.2 2007-10-28T13:40:55Z 117.3 2007-10-28T13:41:51Z 121.1 2007-10-28T13:42:28Z 120.5 2007-10-28T13:42:29Z 124.6 2007-10-28T13:42:55Z 122.8 2007-10-28T13:42:57Z 121.0 2007-10-28T13:43:00Z 119.9 2007-10-28T13:43:02Z 121.7 2007-10-28T13:43:05Z 120.7 2007-10-28T13:43:07Z 121.8 2007-10-28T13:43:18Z 121.8 2007-10-28T13:43:20Z 122.5 2007-10-28T13:43:26Z 120.5 2007-10-28T13:43:28Z 120.6 2007-10-28T13:43:31Z 121.8 2007-10-28T13:43:36Z 120.5 2007-10-28T13:43:38Z 120.9 2007-10-28T13:43:41Z 119.1 2007-10-28T13:43:50Z 121.1 2007-10-28T13:43:52Z 121.5 2007-10-28T13:43:54Z 137.9 2007-10-28T13:44:50Z 142.8 2007-10-28T13:45:25Z 147.8 2007-10-28T13:46:13Z 148.3 2007-10-28T13:46:30Z 146.0 2007-10-28T13:46:33Z 146.2 2007-10-28T13:46:36Z 143.6 2007-10-28T13:46:48Z 146.0 2007-10-28T13:46:53Z 146.4 2007-10-28T13:46:55Z 148.4 2007-10-28T13:46:58Z 148.5 2007-10-28T13:47:05Z 150.3 2007-10-28T13:47:13Z 150.3 2007-10-28T13:47:14Z 146.0 2007-10-28T13:47:21Z 144.8 2007-10-28T13:47:24Z 145.3 2007-10-28T13:47:26Z 146.6 2007-10-28T13:47:28Z 146.1 2007-10-28T13:47:33Z 144.2 2007-10-28T13:47:36Z 146.3 2007-10-28T13:47:41Z 145.8 2007-10-28T13:47:44Z 147.4 2007-10-28T13:47:48Z 146.6 2007-10-28T13:47:50Z 143.0 2007-10-28T13:47:56Z 143.9 2007-10-28T13:47:58Z 140.9 2007-10-28T13:48:00Z 149.5 2007-10-28T13:49:03Z 151.9 2007-10-28T13:49:35Z 154.5 2007-10-28T13:49:54Z 151.1 2007-10-28T13:50:00Z 152.7 2007-10-28T13:50:04Z 152.7 2007-10-28T13:50:05Z 156.7 2007-10-28T13:50:27Z 156.5 2007-10-28T13:50:30Z 153.9 2007-10-28T13:51:01Z 162.0 2007-10-28T13:51:57Z 158.8 2007-10-28T13:52:06Z 164.2 2007-10-28T13:52:23Z 156.9 2007-10-28T13:52:47Z 154.8 2007-10-28T13:52:52Z 150.2 2007-10-28T13:53:07Z 148.7 2007-10-28T13:53:25Z 150.1 2007-10-28T13:53:27Z 149.2 2007-10-28T13:53:35Z 149.0 2007-10-28T13:53:36Z 149.2 2007-10-28T13:53:39Z 149.5 2007-10-28T13:53:42Z 151.5 2007-10-28T13:53:46Z 152.9 2007-10-28T13:53:49Z 160.6 2007-10-28T13:54:07Z 159.0 2007-10-28T13:54:11Z 157.7 2007-10-28T13:54:18Z 157.7 2007-10-28T13:54:19Z 157.2 2007-10-28T13:54:34Z 155.8 2007-10-28T13:54:37Z 153.7 2007-10-28T13:54:39Z 152.6 2007-10-28T13:54:48Z 148.8 2007-10-28T13:54:53Z 148.9 2007-10-28T13:54:55Z 151.3 2007-10-28T13:55:00Z 151.4 2007-10-28T13:55:02Z 177.5 2007-10-28T13:55:28Z 142.6 2007-10-28T13:56:09Z 150.9 2007-10-28T13:56:38Z 149.7 2007-10-28T13:56:57Z 147.8 2007-10-28T13:57:06Z 154.7 2007-10-28T13:57:22Z 154.5 2007-10-28T13:57:23Z 153.6 2007-10-28T13:57:30Z 156.0 2007-10-28T13:57:33Z 154.7 2007-10-28T13:57:35Z 151.4 2007-10-28T13:57:44Z 152.5 2007-10-28T13:57:47Z 153.5 2007-10-28T13:57:49Z 153.2 2007-10-28T13:57:51Z 152.8 2007-10-28T13:57:53Z 151.8 2007-10-28T13:57:57Z 152.9 2007-10-28T13:58:03Z 150.9 2007-10-28T13:58:06Z 153.5 2007-10-28T13:58:15Z 151.7 2007-10-28T13:58:21Z 151.4 2007-10-28T13:58:23Z 153.0 2007-10-28T13:58:25Z 155.9 2007-10-28T13:58:31Z 154.1 2007-10-28T13:58:34Z 154.0 2007-10-28T13:58:38Z 156.3 2007-10-28T13:58:41Z 157.0 2007-10-28T13:58:44Z 157.9 2007-10-28T13:58:52Z 159.1 2007-10-28T13:58:54Z 158.7 2007-10-28T13:58:56Z 160.3 2007-10-28T13:58:59Z 158.7 2007-10-28T13:59:02Z 162.2 2007-10-28T13:59:30Z 175.4 2007-10-28T14:01:32Z 177.0 2007-10-28T14:01:58Z 179.6 2007-10-28T14:02:00Z 182.0 2007-10-28T14:02:03Z 181.8 2007-10-28T14:02:05Z 183.9 2007-10-28T14:02:07Z 181.3 2007-10-28T14:02:12Z 181.3 2007-10-28T14:02:13Z 184.2 2007-10-28T14:02:22Z 187.1 2007-10-28T14:02:25Z 183.9 2007-10-28T14:02:42Z 187.7 2007-10-28T14:03:37Z 186.6 2007-10-28T14:03:57Z 187.5 2007-10-28T14:04:27Z 180.5 2007-10-28T14:05:49Z 188.9 2007-10-28T14:06:07Z 186.3 2007-10-28T14:06:09Z 187.4 2007-10-28T14:06:14Z 188.1 2007-10-28T14:06:19Z 186.4 2007-10-28T14:06:34Z 189.7 2007-10-28T14:07:02Z 200.7 2007-10-28T14:09:21Z 199.5 2007-10-28T14:09:30Z 197.5 2007-10-28T14:09:33Z 198.4 2007-10-28T14:09:35Z 196.7 2007-10-28T14:09:37Z 195.0 2007-10-28T14:09:42Z 194.4 2007-10-28T14:09:47Z 194.6 2007-10-28T14:09:49Z 195.7 2007-10-28T14:10:30Z 194.3 2007-10-28T14:10:37Z 193.6 2007-10-28T14:10:40Z 193.5 2007-10-28T14:10:45Z 197.2 2007-10-28T14:10:48Z 197.3 2007-10-28T14:10:51Z 198.8 2007-10-28T14:10:57Z 196.7 2007-10-28T14:10:59Z 196.8 2007-10-28T14:11:02Z 195.7 2007-10-28T14:12:13Z 208.8 2007-10-28T14:12:39Z 209.4 2007-10-28T14:12:45Z 212.0 2007-10-28T14:12:46Z 210.9 2007-10-28T14:12:51Z 208.0 2007-10-28T14:13:00Z 195.4 2007-10-28T14:13:07Z 195.4 2007-10-28T14:13:08Z 195.6 2007-10-28T14:13:14Z 196.9 2007-10-28T14:13:17Z 196.9 2007-10-28T14:13:18Z 195.5 2007-10-28T14:13:23Z 198.1 2007-10-28T14:13:24Z 197.4 2007-10-28T14:13:29Z 195.2 2007-10-28T14:13:32Z 194.1 2007-10-28T14:13:36Z 190.8 2007-10-28T14:13:37Z 183.0 2007-10-28T14:13:44Z 182.3 2007-10-28T14:13:46Z 181.5 2007-10-28T14:13:53Z 178.8 2007-10-28T14:13:55Z 178.2 2007-10-28T14:13:58Z 171.0 2007-10-28T14:15:04Z 165.0 2007-10-28T14:15:35Z 158.7 2007-10-28T14:15:58Z 160.7 2007-10-28T14:16:24Z 160.0 2007-10-28T14:16:26Z 159.1 2007-10-28T14:16:30Z 165.0 2007-10-28T14:16:37Z 157.5 2007-10-28T14:16:58Z 156.7 2007-10-28T14:16:58Z 155.8 2007-10-28T14:16:59Z 155.7 2007-10-28T14:17:00Z 152.0 2007-10-28T14:17:12Z 153.1 2007-10-28T14:17:16Z 153.9 2007-10-28T14:17:24Z 153.9 2007-10-28T14:17:25Z 154.7 2007-10-28T14:17:38Z 169.9 2007-10-28T14:17:54Z 169.4 2007-10-28T14:18:22Z 150.5 2007-10-28T14:19:05Z 148.2 2007-10-28T14:19:07Z 147.5 2007-10-28T14:19:14Z 148.2 2007-10-28T14:19:21Z 147.0 2007-10-28T14:19:23Z 144.5 2007-10-28T14:19:33Z 141.2 2007-10-28T14:19:37Z 141.2 2007-10-28T14:19:38Z 141.6 2007-10-28T14:20:14Z 134.8 2007-10-28T14:21:00Z 133.1 2007-10-28T14:21:03Z 131.9 2007-10-28T14:21:06Z 131.9 2007-10-28T14:21:08Z 131.6 2007-10-28T14:21:15Z 133.1 2007-10-28T14:21:20Z 133.4 2007-10-28T14:21:23Z 133.1 2007-10-28T14:21:26Z 132.5 2007-10-28T14:21:30Z 132.4 2007-10-28T14:21:32Z 130.8 2007-10-28T14:21:42Z 131.1 2007-10-28T14:21:49Z 129.6 2007-10-28T14:21:54Z 131.0 2007-10-28T14:22:00Z 130.9 2007-10-28T14:22:02Z 133.0 2007-10-28T14:22:09Z 133.0 2007-10-28T14:22:11Z 127.6 2007-10-28T14:22:30Z 127.8 2007-10-28T14:23:26Z 127.6 2007-10-28T14:24:05Z 134.6 2007-10-28T14:24:31Z 135.3 2007-10-28T14:24:32Z 133.7 2007-10-28T14:24:37Z 132.2 2007-10-28T14:24:40Z 130.7 2007-10-28T14:24:43Z 130.1 2007-10-28T14:24:45Z 131.3 2007-10-28T14:24:49Z 131.6 2007-10-28T14:24:51Z 130.5 2007-10-28T14:24:56Z 130.2 2007-10-28T14:24:58Z 129.1 2007-10-28T14:25:01Z 128.2 2007-10-28T14:25:03Z 125.5 2007-10-28T14:25:37Z 140.1 2007-10-28T14:26:26Z 142.3 2007-10-28T14:26:30Z 141.1 2007-10-28T14:26:33Z 139.8 2007-10-28T14:26:39Z 135.4 2007-10-28T14:26:43Z 135.2 2007-10-28T14:26:46Z 131.7 2007-10-28T14:26:55Z 136.5 2007-10-28T14:26:58Z 136.1 2007-10-28T14:27:01Z 137.1 2007-10-28T14:27:04Z 136.2 2007-10-28T14:27:07Z 139.4 2007-10-28T14:27:08Z 140.3 2007-10-28T14:27:13Z 140.8 2007-10-28T14:27:15Z 139.6 2007-10-28T14:27:23Z 146.1 2007-10-28T14:27:25Z 146.5 2007-10-28T14:27:27Z 146.6 2007-10-28T14:27:30Z 151.3 2007-10-28T14:27:52Z 150.1 2007-10-28T14:28:47Z 158.4 2007-10-28T14:29:14Z 158.7 2007-10-28T14:29:16Z 156.8 2007-10-28T14:29:18Z 153.7 2007-10-28T14:29:33Z 157.5 2007-10-28T14:29:57Z 157.5 2007-10-28T14:29:58Z 157.6 2007-10-28T14:30:26Z 154.5 2007-10-28T14:30:38Z 160.6 2007-10-28T14:30:42Z 162.3 2007-10-28T14:30:46Z 162.0 2007-10-28T14:30:48Z 161.2 2007-10-28T14:30:50Z 161.9 2007-10-28T14:30:54Z 163.5 2007-10-28T14:30:57Z 167.9 2007-10-28T14:31:11Z 164.6 2007-10-28T14:31:14Z 164.2 2007-10-28T14:31:16Z 164.2 2007-10-28T14:31:19Z 163.8 2007-10-28T14:31:23Z 164.4 2007-10-28T14:31:27Z 167.0 2007-10-28T14:31:44Z 171.3 2007-10-28T14:32:55Z 166.2 2007-10-28T14:33:01Z 163.5 2007-10-28T14:33:03Z 160.3 2007-10-28T14:33:17Z 179.5 2007-10-28T14:33:44Z 183.6 2007-10-28T14:33:47Z 184.8 2007-10-28T14:33:51Z 185.1 2007-10-28T14:33:58Z 188.1 2007-10-28T14:34:10Z 188.1 2007-10-28T14:34:11Z 188.4 2007-10-28T14:34:55Z 190.7 2007-10-28T14:35:50Z 198.1 2007-10-28T14:36:07Z 198.0 2007-10-28T14:36:15Z 199.9 2007-10-28T14:36:30Z 201.4 2007-10-28T14:36:46Z 201.1 2007-10-28T14:37:15Z 202.2 2007-10-28T14:37:36Z 203.0 2007-10-28T14:37:40Z 205.9 2007-10-28T14:37:58Z 208.3 2007-10-28T14:39:52Z 209.7 2007-10-28T14:39:55Z 217.3 2007-10-28T14:41:08Z 218.2 2007-10-28T14:41:20Z 220.2 2007-10-28T14:41:21Z 221.0 2007-10-28T14:41:24Z 221.2 2007-10-28T14:41:29Z 224.6 2007-10-28T14:41:35Z 226.8 2007-10-28T14:41:42Z 229.3 2007-10-28T14:41:45Z 230.4 2007-10-28T14:42:02Z 232.9 2007-10-28T14:42:11Z 234.0 2007-10-28T14:42:14Z 237.0 2007-10-28T14:42:18Z 237.5 2007-10-28T14:42:21Z 235.8 2007-10-28T14:42:23Z 237.1 2007-10-28T14:42:25Z 237.1 2007-10-28T14:42:26Z 238.3 2007-10-28T14:42:36Z 238.2 2007-10-28T14:42:38Z 250.0 2007-10-28T14:43:04Z 250.7 2007-10-28T14:43:08Z 250.7 2007-10-28T14:43:09Z 253.6 2007-10-28T14:43:57Z 253.6 2007-10-28T14:43:58Z 259.9 2007-10-28T14:44:07Z 260.0 2007-10-28T14:44:09Z 259.2 2007-10-28T14:44:29Z 259.1 2007-10-28T14:44:35Z 259.3 2007-10-28T14:44:38Z 268.8 2007-10-28T14:44:41Z 269.1 2007-10-28T14:44:44Z 270.2 2007-10-28T14:44:45Z 270.6 2007-10-28T14:44:47Z 273.9 2007-10-28T14:44:53Z 265.6 2007-10-28T14:44:55Z 248.4 2007-10-28T14:44:57Z 248.8 2007-10-28T14:44:59Z 243.8 2007-10-28T14:45:02Z 240.5 2007-10-28T14:45:05Z 238.0 2007-10-28T14:45:07Z 238.3 2007-10-28T14:45:10Z 237.2 2007-10-28T14:45:15Z 237.5 2007-10-28T14:45:17Z 241.6 2007-10-28T14:45:22Z 242.1 2007-10-28T14:45:24Z 243.2 2007-10-28T14:45:27Z 243.3 2007-10-28T14:45:29Z 246.6 2007-10-28T14:45:40Z 242.8 2007-10-28T14:45:43Z 242.9 2007-10-28T14:45:45Z 241.1 2007-10-28T14:45:59Z 241.3 2007-10-28T14:46:03Z 242.3 2007-10-28T14:46:08Z 242.1 2007-10-28T14:46:11Z 240.7 2007-10-28T14:46:19Z 240.7 2007-10-28T14:46:20Z 241.7 2007-10-28T14:46:25Z 239.7 2007-10-28T14:46:29Z 238.0 2007-10-28T14:46:33Z 241.1 2007-10-28T14:46:35Z 243.0 2007-10-28T14:46:41Z 242.6 2007-10-28T14:46:45Z 243.3 2007-10-28T14:46:47Z 245.9 2007-10-28T14:46:50Z 248.4 2007-10-28T14:46:55Z 243.6 2007-10-28T14:46:59Z 244.6 2007-10-28T14:47:02Z 244.4 2007-10-28T14:47:15Z 256.5 2007-10-28T14:48:10Z 262.0 2007-10-28T14:48:40Z 264.5 2007-10-28T14:48:43Z 264.6 2007-10-28T14:48:46Z 260.9 2007-10-28T14:48:48Z 264.4 2007-10-28T14:48:51Z 266.1 2007-10-28T14:48:53Z 268.2 2007-10-28T14:48:56Z 268.8 2007-10-28T14:48:59Z 268.3 2007-10-28T14:49:02Z 264.5 2007-10-28T14:49:05Z 263.9 2007-10-28T14:49:08Z 265.7 2007-10-28T14:49:15Z 265.7 2007-10-28T14:49:17Z 260.6 2007-10-28T14:49:31Z 263.7 2007-10-28T14:49:35Z 263.7 2007-10-28T14:49:36Z 260.4 2007-10-28T14:50:34Z 276.5 2007-10-28T14:51:28Z 276.8 2007-10-28T14:52:25Z 282.7 2007-10-28T14:53:03Z 278.1 2007-10-28T14:53:08Z 278.0 2007-10-28T14:53:12Z 286.6 2007-10-28T14:54:29Z 288.6 2007-10-28T14:54:31Z 288.7 2007-10-28T14:54:33Z 291.1 2007-10-28T14:54:35Z 296.0 2007-10-28T14:55:34Z 302.1 2007-10-28T14:56:10Z 304.1 2007-10-28T14:56:18Z 307.8 2007-10-28T14:56:46Z 306.8 2007-10-28T14:56:55Z 310.4 2007-10-28T14:56:58Z 315.5 2007-10-28T14:57:00Z 316.1 2007-10-28T14:57:04Z 328.9 2007-10-28T14:57:32Z 332.0 2007-10-28T14:57:59Z 332.9 2007-10-28T14:58:17Z 331.8 2007-10-28T14:58:25Z 331.3 2007-10-28T14:58:29Z 331.5 2007-10-28T14:58:31Z 328.3 2007-10-28T14:58:39Z 328.3 2007-10-28T14:58:40Z 333.6 2007-10-28T14:58:45Z 333.0 2007-10-28T14:58:49Z 332.7 2007-10-28T14:59:06Z 321.8 2007-10-28T14:59:29Z 329.3 2007-10-28T14:59:38Z 331.9 2007-10-28T14:59:40Z 328.3 2007-10-28T14:59:44Z 325.3 2007-10-28T14:59:48Z 326.9 2007-10-28T14:59:50Z 326.9 2007-10-28T14:59:51Z 329.7 2007-10-28T14:59:58Z 330.4 2007-10-28T15:00:04Z 330.4 2007-10-28T15:00:05Z 335.8 2007-10-28T15:00:11Z 335.8 2007-10-28T15:00:13Z 349.9 2007-10-28T15:02:04Z 350.8 2007-10-28T15:02:07Z 352.1 2007-10-28T15:02:22Z 352.6 2007-10-28T15:02:26Z 353.6 2007-10-28T15:02:48Z 359.3 2007-10-28T15:02:58Z 356.3 2007-10-28T15:02:59Z 358.5 2007-10-28T15:03:01Z 358.9 2007-10-28T15:03:06Z 361.7 2007-10-28T15:03:11Z 344.2 2007-10-28T15:03:41Z 343.4 2007-10-28T15:04:59Z 344.0 2007-10-28T15:05:02Z 344.2 2007-10-28T15:05:24Z 344.2 2007-10-28T15:05:25Z 335.8 2007-10-28T15:05:55Z 335.8 2007-10-28T15:05:56Z 341.7 2007-10-28T15:08:40Z 350.2 2007-10-28T15:08:43Z 350.3 2007-10-28T15:08:45Z 351.2 2007-10-28T15:10:14Z 351.2 2007-10-28T15:10:24Z 336.4 2007-10-28T15:10:26Z 336.4 2007-10-28T15:10:27Z 347.7 2007-10-28T15:11:13Z 347.9 2007-10-28T15:11:16Z 350.0 2007-10-28T15:11:29Z 350.0 2007-10-28T15:11:30Z 349.9 2007-10-28T15:12:46Z 349.9 2007-10-28T15:12:47Z 350.0 2007-10-28T15:17:26Z 350.0 2007-10-28T15:17:27Z 346.3 2007-10-28T15:18:40Z 343.3 2007-10-28T15:18:44Z 343.3 2007-10-28T15:18:46Z 336.2 2007-10-28T15:18:51Z 336.2 2007-10-28T15:18:52Z 334.4 2007-10-28T15:18:59Z 330.2 2007-10-28T15:19:09Z 330.2 2007-10-28T15:19:10Z 332.1 2007-10-28T15:27:17Z 332.1 2007-10-28T15:27:18Z 332.6 2007-10-28T15:28:27Z 332.6 2007-10-28T15:28:28Z 333.5 2007-10-28T15:28:42Z 334.3 2007-10-28T15:28:46Z 338.2 2007-10-28T15:29:03Z 338.7 2007-10-28T15:29:06Z 341.3 2007-10-28T15:29:18Z 343.3 2007-10-28T15:29:22Z 344.1 2007-10-28T15:29:25Z 344.1 2007-10-28T15:29:26Z 348.1 2007-10-28T15:29:32Z 345.7 2007-10-28T15:29:33Z 346.0 2007-10-28T15:29:35Z 348.7 2007-10-28T15:29:43Z 349.6 2007-10-28T15:29:45Z 349.6 2007-10-28T15:29:46Z 347.5 2007-10-28T15:30:38Z 348.1 2007-10-28T15:30:42Z 346.6 2007-10-28T15:30:46Z 345.7 2007-10-28T15:31:00Z 343.2 2007-10-28T15:31:03Z 343.2 2007-10-28T15:31:04Z 340.4 2007-10-28T15:32:00Z 339.6 2007-10-28T15:32:08Z 339.6 2007-10-28T15:32:11Z 339.1 2007-10-28T15:32:19Z 338.8 2007-10-28T15:32:23Z 338.4 2007-10-28T15:32:26Z 337.2 2007-10-28T15:32:31Z 333.5 2007-10-28T15:32:48Z 323.3 2007-10-28T15:32:51Z 322.5 2007-10-28T15:32:53Z 322.6 2007-10-28T15:32:57Z 321.0 2007-10-28T15:33:02Z 320.5 2007-10-28T15:33:05Z 311.2 2007-10-28T15:33:46Z 311.4 2007-10-28T15:33:49Z 311.5 2007-10-28T15:34:12Z 311.0 2007-10-28T15:34:18Z 311.9 2007-10-28T15:34:26Z 315.4 2007-10-28T15:34:37Z 320.8 2007-10-28T15:34:38Z 325.2 2007-10-28T15:34:43Z 325.9 2007-10-28T15:34:46Z 327.1 2007-10-28T15:34:48Z 327.7 2007-10-28T15:34:51Z 316.4 2007-10-28T15:34:57Z 316.0 2007-10-28T15:35:00Z 285.9 2007-10-28T15:35:02Z 286.7 2007-10-28T15:35:07Z 285.9 2007-10-28T15:35:12Z 285.3 2007-10-28T15:35:16Z 285.1 2007-10-28T15:35:19Z 280.9 2007-10-28T15:35:32Z 282.5 2007-10-28T15:35:39Z 280.5 2007-10-28T15:35:41Z 279.2 2007-10-28T15:35:45Z 285.0 2007-10-28T15:35:50Z 287.1 2007-10-28T15:35:51Z 292.7 2007-10-28T15:35:55Z 295.5 2007-10-28T15:35:58Z 304.1 2007-10-28T15:36:05Z 308.0 2007-10-28T15:36:09Z 311.8 2007-10-28T15:36:17Z 313.0 2007-10-28T15:36:19Z 316.0 2007-10-28T15:36:25Z 287.3 2007-10-28T15:36:31Z 288.0 2007-10-28T15:36:34Z 292.4 2007-10-28T15:36:41Z 292.9 2007-10-28T15:36:49Z 291.2 2007-10-28T15:36:52Z 292.7 2007-10-28T15:36:55Z 291.6 2007-10-28T15:36:58Z 291.0 2007-10-28T15:37:03Z 292.4 2007-10-28T15:37:05Z 293.2 2007-10-28T15:37:07Z 292.4 2007-10-28T15:37:11Z 293.8 2007-10-28T15:37:19Z 292.5 2007-10-28T15:37:31Z 293.6 2007-10-28T15:37:38Z 293.8 2007-10-28T15:37:41Z 295.3 2007-10-28T15:37:45Z 295.3 2007-10-28T15:37:46Z 274.1 2007-10-28T15:37:51Z 272.0 2007-10-28T15:37:55Z 272.5 2007-10-28T15:37:58Z 271.5 2007-10-28T15:38:00Z 262.4 2007-10-28T15:38:05Z 252.6 2007-10-28T15:38:11Z 249.3 2007-10-28T15:38:12Z 249.5 2007-10-28T15:38:16Z 249.5 2007-10-28T15:38:17Z 251.3 2007-10-28T15:38:30Z 251.3 2007-10-28T15:38:31Z 252.2 2007-10-28T15:38:38Z 252.7 2007-10-28T15:38:42Z 236.7 2007-10-28T15:38:51Z 236.4 2007-10-28T15:38:54Z 238.0 2007-10-28T15:38:56Z 235.4 2007-10-28T15:38:58Z 236.0 2007-10-28T15:39:01Z 237.1 2007-10-28T15:39:17Z 237.2 2007-10-28T15:39:19Z 237.1 2007-10-28T15:39:26Z 238.8 2007-10-28T15:39:33Z 240.2 2007-10-28T15:39:36Z 242.6 2007-10-28T15:39:47Z 243.3 2007-10-28T15:39:55Z 246.3 2007-10-28T15:40:01Z 255.6 2007-10-28T15:41:09Z 264.5 2007-10-28T15:41:12Z 273.0 2007-10-28T15:41:13Z 288.1 2007-10-28T15:41:15Z 291.7 2007-10-28T15:41:16Z 299.4 2007-10-28T15:41:19Z 308.5 2007-10-28T15:41:22Z 304.5 2007-10-28T15:41:28Z 305.7 2007-10-28T15:41:35Z 305.3 2007-10-28T15:41:38Z 306.8 2007-10-28T15:41:43Z 309.9 2007-10-28T15:41:53Z 340.2 2007-10-28T15:41:57Z 340.2 2007-10-28T15:42:00Z 340.1 2007-10-28T15:42:02Z 344.8 2007-10-28T15:42:11Z 343.9 2007-10-28T15:42:12Z 346.6 2007-10-28T15:42:17Z 352.6 2007-10-28T15:42:22Z 356.1 2007-10-28T15:42:24Z 358.0 2007-10-28T15:42:27Z 356.7 2007-10-28T15:42:33Z 357.2 2007-10-28T15:42:39Z 363.6 2007-10-28T15:42:46Z 363.6 2007-10-28T15:43:08Z 347.1 2007-10-28T15:43:37Z 329.9 2007-10-28T15:43:53Z 329.9 2007-10-28T15:44:00Z 319.5 2007-10-28T15:44:03Z 320.4 2007-10-28T15:44:09Z 321.1 2007-10-28T15:44:13Z 321.1 2007-10-28T15:44:14Z 323.1 2007-10-28T15:44:19Z 320.7 2007-10-28T15:44:24Z 328.5 2007-10-28T15:44:30Z 326.1 2007-10-28T15:44:34Z 327.7 2007-10-28T15:44:40Z 329.1 2007-10-28T15:44:48Z 328.8 2007-10-28T15:44:57Z 329.2 2007-10-28T15:45:02Z 335.6 2007-10-28T15:45:09Z 337.6 2007-10-28T15:45:14Z 339.0 2007-10-28T15:45:16Z 345.3 2007-10-28T15:45:24Z 349.6 2007-10-28T15:45:29Z 352.0 2007-10-28T15:45:33Z 350.1 2007-10-28T15:45:36Z 352.5 2007-10-28T15:45:39Z 352.8 2007-10-28T15:45:42Z 347.8 2007-10-28T15:45:43Z 348.6 2007-10-28T15:45:45Z 351.9 2007-10-28T15:45:52Z 352.5 2007-10-28T15:45:55Z 352.5 2007-10-28T15:45:56Z 346.1 2007-10-28T15:46:05Z 344.0 2007-10-28T15:46:07Z 341.8 2007-10-28T15:46:09Z 342.4 2007-10-28T15:46:12Z 344.6 2007-10-28T15:46:15Z 348.7 2007-10-28T15:46:21Z 336.4 2007-10-28T15:46:22Z 339.8 2007-10-28T15:46:25Z 341.2 2007-10-28T15:46:27Z 330.3 2007-10-28T15:46:29Z 327.0 2007-10-28T15:46:31Z 327.0 2007-10-28T15:46:38Z 326.8 2007-10-28T15:46:41Z 326.9 2007-10-28T15:46:50Z 327.4 2007-10-28T15:47:02Z 327.5 2007-10-28T15:47:04Z 326.1 2007-10-28T15:47:10Z 319.3 2007-10-28T15:47:41Z 321.1 2007-10-28T15:47:44Z 319.7 2007-10-28T15:47:49Z 317.6 2007-10-28T15:47:58Z 316.7 2007-10-28T15:48:01Z 316.3 2007-10-28T15:48:04Z 318.2 2007-10-28T15:48:13Z 317.3 2007-10-28T15:48:20Z 317.5 2007-10-28T15:48:23Z 317.1 2007-10-28T15:48:25Z 317.1 2007-10-28T15:48:28Z 318.7 2007-10-28T15:48:36Z 319.6 2007-10-28T15:48:46Z 319.9 2007-10-28T15:48:50Z 319.9 2007-10-28T15:48:51Z 319.7 2007-10-28T15:48:58Z 316.7 2007-10-28T15:49:01Z 317.0 2007-10-28T15:49:08Z 316.5 2007-10-28T15:49:10Z 315.7 2007-10-28T15:49:14Z 314.7 2007-10-28T15:49:23Z 314.7 2007-10-28T15:49:24Z 314.7 2007-10-28T15:49:32Z 313.5 2007-10-28T15:49:37Z 313.5 2007-10-28T15:49:38Z 318.2 2007-10-28T15:49:51Z 318.4 2007-10-28T15:49:55Z 320.2 2007-10-28T15:50:01Z 319.5 2007-10-28T15:50:03Z 320.5 2007-10-28T15:50:04Z 312.4 2007-10-28T15:50:13Z 304.6 2007-10-28T15:50:15Z 301.0 2007-10-28T15:50:21Z 299.5 2007-10-28T15:50:25Z 302.3 2007-10-28T15:50:26Z 296.1 2007-10-28T15:50:36Z 308.1 2007-10-28T15:50:38Z 310.4 2007-10-28T15:50:40Z 311.9 2007-10-28T15:50:46Z 313.8 2007-10-28T15:50:49Z 318.0 2007-10-28T15:50:57Z 318.3 2007-10-28T15:51:00Z 320.4 2007-10-28T15:51:03Z 318.0 2007-10-28T15:51:17Z 313.3 2007-10-28T15:51:26Z 315.9 2007-10-28T15:51:36Z 324.3 2007-10-28T15:51:54Z 312.1 2007-10-28T15:52:15Z 312.6 2007-10-28T15:52:17Z 312.2 2007-10-28T15:52:22Z 315.6 2007-10-28T15:52:29Z 313.0 2007-10-28T15:52:34Z 312.3 2007-10-28T15:52:36Z 310.0 2007-10-28T15:52:45Z 310.5 2007-10-28T15:52:47Z 308.5 2007-10-28T15:52:54Z 308.9 2007-10-28T15:52:56Z 309.2 2007-10-28T15:53:03Z 309.2 2007-10-28T15:53:04Z 311.1 2007-10-28T15:53:16Z 310.0 2007-10-28T15:53:20Z 309.4 2007-10-28T15:53:24Z 306.9 2007-10-28T15:53:32Z 308.6 2007-10-28T15:53:36Z 308.5 2007-10-28T15:53:40Z 311.6 2007-10-28T15:53:45Z 312.2 2007-10-28T15:53:47Z 315.5 2007-10-28T15:53:54Z 315.7 2007-10-28T15:53:58Z 315.9 2007-10-28T15:54:03Z 314.8 2007-10-28T15:54:17Z 310.1 2007-10-28T15:54:19Z 310.8 2007-10-28T15:54:22Z 309.2 2007-10-28T15:54:28Z 309.5 2007-10-28T15:54:30Z 310.8 2007-10-28T15:54:34Z 311.2 2007-10-28T15:54:38Z 309.9 2007-10-28T15:54:49Z 305.4 2007-10-28T15:54:55Z 305.1 2007-10-28T15:55:00Z 308.3 2007-10-28T15:55:12Z 309.1 2007-10-28T15:55:15Z 309.8 2007-10-28T15:55:18Z 311.8 2007-10-28T15:55:28Z 309.0 2007-10-28T15:55:34Z 308.4 2007-10-28T15:55:40Z 308.6 2007-10-28T15:55:43Z 308.2 2007-10-28T15:55:53Z 306.7 2007-10-28T15:55:55Z 308.7 2007-10-28T15:55:58Z 311.0 2007-10-28T15:56:00Z 312.2 2007-10-28T15:56:04Z 312.5 2007-10-28T15:56:09Z 312.9 2007-10-28T15:56:14Z 311.8 2007-10-28T15:56:18Z 306.5 2007-10-28T15:56:24Z 305.0 2007-10-28T15:56:27Z 306.9 2007-10-28T15:56:32Z 303.6 2007-10-28T15:56:42Z 301.9 2007-10-28T15:56:44Z 303.9 2007-10-28T15:56:49Z 304.8 2007-10-28T15:56:53Z 306.0 2007-10-28T15:56:55Z 306.0 2007-10-28T15:56:56Z 308.2 2007-10-28T15:57:13Z 308.4 2007-10-28T15:57:15Z 307.8 2007-10-28T15:57:18Z 308.0 2007-10-28T15:57:20Z 310.2 2007-10-28T15:57:27Z 308.5 2007-10-28T15:57:29Z 307.4 2007-10-28T15:57:31Z 307.1 2007-10-28T15:57:34Z 310.6 2007-10-28T15:57:44Z 309.4 2007-10-28T15:57:47Z 309.4 2007-10-28T15:57:52Z 309.0 2007-10-28T15:57:56Z 307.4 2007-10-28T15:57:59Z 305.7 2007-10-28T15:58:01Z 305.9 2007-10-28T15:58:03Z 305.3 2007-10-28T15:58:28Z 307.9 2007-10-28T15:58:31Z 306.7 2007-10-28T15:58:40Z 307.7 2007-10-28T15:58:44Z 308.9 2007-10-28T15:58:46Z 309.6 2007-10-28T15:58:50Z 309.0 2007-10-28T15:59:00Z 309.0 2007-10-28T15:59:02Z 307.3 2007-10-28T15:59:15Z 307.3 2007-10-28T15:59:17Z 306.6 2007-10-28T15:59:22Z 306.4 2007-10-28T15:59:24Z 305.1 2007-10-28T15:59:29Z 304.0 2007-10-28T15:59:34Z 306.9 2007-10-28T15:59:41Z 306.2 2007-10-28T15:59:46Z 302.3 2007-10-28T15:59:51Z 299.6 2007-10-28T15:59:55Z 299.5 2007-10-28T15:59:57Z 299.5 2007-10-28T15:59:58Z 299.7 2007-10-28T16:00:03Z 301.3 2007-10-28T16:00:06Z 302.3 2007-10-28T16:00:16Z 303.2 2007-10-28T16:00:18Z 304.4 2007-10-28T16:00:21Z 289.5 2007-10-28T16:00:25Z 288.5 2007-10-28T16:00:28Z 290.6 2007-10-28T16:00:30Z 289.7 2007-10-28T16:00:31Z 296.7 2007-10-28T16:00:34Z 296.0 2007-10-28T16:00:37Z 289.3 2007-10-28T16:00:49Z 286.7 2007-10-28T16:00:52Z 286.0 2007-10-28T16:01:01Z 284.9 2007-10-28T16:01:03Z 284.7 2007-10-28T16:01:06Z 285.3 2007-10-28T16:01:09Z 285.5 2007-10-28T16:01:13Z 285.6 2007-10-28T16:01:25Z 285.9 2007-10-28T16:01:28Z 291.5 2007-10-28T16:01:29Z 296.8 2007-10-28T16:01:30Z 299.3 2007-10-28T16:01:38Z 299.2 2007-10-28T16:01:40Z 288.7 2007-10-28T16:01:43Z 292.2 2007-10-28T16:01:48Z 289.0 2007-10-28T16:01:55Z 287.6 2007-10-28T16:01:58Z 286.5 2007-10-28T16:02:01Z 287.2 2007-10-28T16:02:04Z 287.2 2007-10-28T16:02:06Z 283.7 2007-10-28T16:02:17Z 282.7 2007-10-28T16:02:20Z 284.1 2007-10-28T16:02:23Z 284.1 2007-10-28T16:02:24Z 282.6 2007-10-28T16:02:30Z 283.3 2007-10-28T16:02:33Z 286.1 2007-10-28T16:02:34Z 289.3 2007-10-28T16:02:35Z 289.9 2007-10-28T16:02:38Z 290.9 2007-10-28T16:02:42Z 291.8 2007-10-28T16:02:53Z 293.4 2007-10-28T16:02:56Z 293.9 2007-10-28T16:02:58Z 284.2 2007-10-28T16:03:09Z 283.5 2007-10-28T16:03:12Z 278.5 2007-10-28T16:03:25Z 276.2 2007-10-28T16:03:30Z 278.7 2007-10-28T16:03:34Z 276.0 2007-10-28T16:03:44Z 278.8 2007-10-28T16:03:59Z 280.0 2007-10-28T16:04:04Z 279.5 2007-10-28T16:04:14Z 280.9 2007-10-28T16:04:18Z 281.9 2007-10-28T16:04:21Z 272.5 2007-10-28T16:04:23Z 271.9 2007-10-28T16:04:31Z 271.4 2007-10-28T16:04:35Z 273.0 2007-10-28T16:04:37Z 273.6 2007-10-28T16:04:39Z 275.0 2007-10-28T16:04:43Z 276.0 2007-10-28T16:04:46Z 272.2 2007-10-28T16:04:55Z 271.1 2007-10-28T16:04:58Z 272.8 2007-10-28T16:05:04Z 274.4 2007-10-28T16:05:07Z 276.0 2007-10-28T16:05:13Z 273.6 2007-10-28T16:05:21Z 274.5 2007-10-28T16:05:26Z 272.0 2007-10-28T16:05:29Z 268.9 2007-10-28T16:05:32Z 266.8 2007-10-28T16:05:37Z 271.0 2007-10-28T16:05:38Z 271.0 2007-10-28T16:05:40Z 274.0 2007-10-28T16:05:53Z 272.4 2007-10-28T16:05:57Z 275.9 2007-10-28T16:05:59Z 276.2 2007-10-28T16:06:01Z 277.1 2007-10-28T16:06:07Z 278.5 2007-10-28T16:06:10Z 275.9 2007-10-28T16:06:15Z 276.4 2007-10-28T16:06:20Z 277.5 2007-10-28T16:06:29Z 279.2 2007-10-28T16:06:32Z 278.2 2007-10-28T16:06:33Z 277.4 2007-10-28T16:06:37Z 278.3 2007-10-28T16:06:44Z 278.3 2007-10-28T16:06:45Z 278.0 2007-10-28T16:07:15Z 279.4 2007-10-28T16:07:18Z 277.1 2007-10-28T16:07:23Z 276.7 2007-10-28T16:07:29Z 272.4 2007-10-28T16:07:30Z 272.9 2007-10-28T16:07:34Z 272.3 2007-10-28T16:07:40Z 271.1 2007-10-28T16:07:47Z 273.8 2007-10-28T16:07:57Z 270.1 2007-10-28T16:08:02Z 269.1 2007-10-28T16:08:05Z 269.9 2007-10-28T16:08:07Z 270.7 2007-10-28T16:08:10Z 270.1 2007-10-28T16:08:12Z 267.1 2007-10-28T16:08:16Z 264.3 2007-10-28T16:08:20Z 263.4 2007-10-28T16:08:24Z 263.3 2007-10-28T16:08:26Z 259.6 2007-10-28T16:08:33Z 255.3 2007-10-28T16:08:35Z 255.3 2007-10-28T16:08:40Z 254.7 2007-10-28T16:08:47Z 253.6 2007-10-28T16:08:50Z 253.3 2007-10-28T16:08:51Z 254.4 2007-10-28T16:08:54Z 255.3 2007-10-28T16:08:57Z 252.6 2007-10-28T16:09:03Z 251.3 2007-10-28T16:09:05Z 250.6 2007-10-28T16:09:10Z 250.8 2007-10-28T16:09:17Z 250.1 2007-10-28T16:09:18Z 249.7 2007-10-28T16:09:21Z 250.1 2007-10-28T16:09:24Z 250.1 2007-10-28T16:09:25Z 247.5 2007-10-28T16:09:36Z 245.6 2007-10-28T16:09:38Z 245.8 2007-10-28T16:09:40Z 247.9 2007-10-28T16:09:51Z 246.1 2007-10-28T16:09:56Z 247.0 2007-10-28T16:09:59Z 248.1 2007-10-28T16:10:01Z 250.0 2007-10-28T16:10:03Z 248.2 2007-10-28T16:10:06Z 250.9 2007-10-28T16:10:09Z 251.8 2007-10-28T16:10:16Z 252.6 2007-10-28T16:10:18Z 254.2 2007-10-28T16:10:22Z 254.0 2007-10-28T16:10:24Z 251.9 2007-10-28T16:10:29Z 252.4 2007-10-28T16:10:32Z 251.5 2007-10-28T16:10:35Z 251.8 2007-10-28T16:10:37Z 251.5 2007-10-28T16:10:46Z 252.6 2007-10-28T16:10:48Z 253.2 2007-10-28T16:10:52Z 251.6 2007-10-28T16:10:54Z 254.4 2007-10-28T16:10:56Z 251.0 2007-10-28T16:11:00Z 252.2 2007-10-28T16:11:02Z 255.5 2007-10-28T16:11:04Z 256.6 2007-10-28T16:11:07Z 256.3 2007-10-28T16:11:10Z 256.3 2007-10-28T16:11:11Z 254.6 2007-10-28T16:12:13Z 254.8 2007-10-28T16:12:16Z 255.8 2007-10-28T16:12:31Z 255.4 2007-10-28T16:12:35Z 255.8 2007-10-28T16:13:02Z 253.1 2007-10-28T16:13:11Z 250.8 2007-10-28T16:13:14Z 250.7 2007-10-28T16:13:17Z 250.6 2007-10-28T16:13:19Z 254.1 2007-10-28T16:13:25Z 254.9 2007-10-28T16:13:27Z 254.5 2007-10-28T16:13:31Z 255.8 2007-10-28T16:13:35Z 256.4 2007-10-28T16:13:38Z 256.4 2007-10-28T16:13:39Z 260.9 2007-10-28T16:13:47Z 261.0 2007-10-28T16:13:51Z 260.1 2007-10-28T16:13:57Z 259.4 2007-10-28T16:14:00Z 259.5 2007-10-28T16:14:04Z 261.1 2007-10-28T16:14:09Z 261.5 2007-10-28T16:14:21Z 262.6 2007-10-28T16:14:23Z 262.6 2007-10-28T16:14:24Z 261.4 2007-10-28T16:14:36Z 263.2 2007-10-28T16:14:45Z 265.3 2007-10-28T16:14:51Z 265.9 2007-10-28T16:14:55Z 267.0 2007-10-28T16:14:58Z 267.5 2007-10-28T16:15:01Z 267.7 2007-10-28T16:15:05Z 261.3 2007-10-28T16:15:07Z 258.5 2007-10-28T16:15:08Z 256.2 2007-10-28T16:15:10Z 256.2 2007-10-28T16:15:12Z 253.1 2007-10-28T16:15:20Z 253.1 2007-10-28T16:15:22Z 252.3 2007-10-28T16:15:32Z 253.9 2007-10-28T16:15:35Z 254.5 2007-10-28T16:15:37Z 254.4 2007-10-28T16:15:42Z 255.2 2007-10-28T16:15:44Z 257.3 2007-10-28T16:15:48Z 259.6 2007-10-28T16:15:51Z 259.8 2007-10-28T16:15:53Z 263.8 2007-10-28T16:15:56Z 262.6 2007-10-28T16:15:58Z 264.2 2007-10-28T16:16:00Z 262.2 2007-10-28T16:16:03Z 263.2 2007-10-28T16:16:05Z 263.0 2007-10-28T16:16:08Z 264.5 2007-10-28T16:16:11Z 268.9 2007-10-28T16:16:14Z 266.1 2007-10-28T16:16:16Z 266.0 2007-10-28T16:16:21Z 270.0 2007-10-28T16:16:27Z 271.2 2007-10-28T16:16:29Z 272.3 2007-10-28T16:16:31Z 273.5 2007-10-28T16:16:40Z 274.9 2007-10-28T16:16:42Z 275.0 2007-10-28T16:16:46Z 272.2 2007-10-28T16:16:47Z 274.6 2007-10-28T16:16:52Z 274.6 2007-10-28T16:16:53Z 274.7 2007-10-28T16:17:00Z 280.8 2007-10-28T16:17:07Z 275.7 2007-10-28T16:17:08Z 275.8 2007-10-28T16:17:10Z 279.1 2007-10-28T16:17:21Z 279.2 2007-10-28T16:17:30Z 277.7 2007-10-28T16:17:33Z 276.0 2007-10-28T16:17:36Z 276.6 2007-10-28T16:17:39Z 275.3 2007-10-28T16:17:41Z 272.6 2007-10-28T16:17:43Z 273.4 2007-10-28T16:17:47Z 276.9 2007-10-28T16:17:53Z 277.8 2007-10-28T16:17:55Z 279.2 2007-10-28T16:17:57Z 280.0 2007-10-28T16:18:03Z 279.8 2007-10-28T16:18:05Z 281.9 2007-10-28T16:18:08Z 277.8 2007-10-28T16:18:14Z 279.1 2007-10-28T16:18:17Z 278.6 2007-10-28T16:18:20Z 277.9 2007-10-28T16:18:25Z 277.0 2007-10-28T16:18:28Z 277.0 2007-10-28T16:18:30Z 275.2 2007-10-28T16:18:45Z 277.1 2007-10-28T16:18:52Z 277.1 2007-10-28T16:18:53Z 274.3 2007-10-28T16:19:23Z 273.7 2007-10-28T16:19:26Z 275.6 2007-10-28T16:19:27Z 276.5 2007-10-28T16:19:33Z 279.0 2007-10-28T16:19:39Z 279.1 2007-10-28T16:19:45Z 279.5 2007-10-28T16:19:53Z 283.0 2007-10-28T16:20:00Z 281.0 2007-10-28T16:20:04Z 281.3 2007-10-28T16:20:06Z 280.2 2007-10-28T16:20:08Z 280.3 2007-10-28T16:20:10Z 285.5 2007-10-28T16:20:16Z 285.1 2007-10-28T16:20:18Z 287.8 2007-10-28T16:20:22Z 288.3 2007-10-28T16:20:24Z 284.6 2007-10-28T16:20:26Z 287.7 2007-10-28T16:20:27Z 290.5 2007-10-28T16:20:29Z 295.2 2007-10-28T16:20:34Z 296.6 2007-10-28T16:20:36Z 294.4 2007-10-28T16:20:39Z 294.6 2007-10-28T16:20:41Z 294.6 2007-10-28T16:20:42Z 288.8 2007-10-28T16:20:47Z 289.0 2007-10-28T16:20:50Z 290.0 2007-10-28T16:21:05Z 289.9 2007-10-28T16:21:08Z 289.2 2007-10-28T16:21:11Z 292.6 2007-10-28T16:21:13Z 292.4 2007-10-28T16:21:18Z 294.6 2007-10-28T16:21:21Z 298.2 2007-10-28T16:21:23Z 298.7 2007-10-28T16:21:26Z 298.7 2007-10-28T16:21:27Z 297.7 2007-10-28T16:21:39Z 297.7 2007-10-28T16:21:41Z 297.7 2007-10-28T16:21:43Z 298.0 2007-10-28T16:21:46Z 297.8 2007-10-28T16:21:49Z 298.9 2007-10-28T16:21:52Z 294.9 2007-10-28T16:22:02Z 293.2 2007-10-28T16:22:08Z 293.2 2007-10-28T16:22:09Z 292.8 2007-10-28T16:22:48Z 291.0 2007-10-28T16:22:50Z 291.0 2007-10-28T16:22:52Z 291.2 2007-10-28T16:22:55Z 291.2 2007-10-28T16:22:56Z 299.8 2007-10-28T16:23:14Z 301.4 2007-10-28T16:23:16Z 300.2 2007-10-28T16:23:20Z 298.7 2007-10-28T16:23:23Z 299.4 2007-10-28T16:23:26Z 299.4 2007-10-28T16:23:27Z 297.7 2007-10-28T16:23:43Z 300.0 2007-10-28T16:23:45Z 300.0 2007-10-28T16:23:46Z 299.1 2007-10-28T16:23:55Z 299.1 2007-10-28T16:24:02Z 304.5 2007-10-28T16:24:21Z 306.3 2007-10-28T16:24:25Z 306.3 2007-10-28T16:24:26Z 295.3 2007-10-28T16:24:31Z 296.3 2007-10-28T16:24:38Z 296.3 2007-10-28T16:24:39Z 300.1 2007-10-28T16:24:46Z 303.1 2007-10-28T16:24:50Z 303.3 2007-10-28T16:24:52Z 302.3 2007-10-28T16:24:58Z 302.9 2007-10-28T16:25:02Z 306.0 2007-10-28T16:25:04Z 307.9 2007-10-28T16:25:09Z 311.2 2007-10-28T16:25:11Z 313.7 2007-10-28T16:25:13Z 313.9 2007-10-28T16:25:15Z 323.3 2007-10-28T16:25:27Z 322.9 2007-10-28T16:25:33Z 322.9 2007-10-28T16:25:34Z 311.1 2007-10-28T16:25:45Z 311.1 2007-10-28T16:25:46Z 311.4 2007-10-28T16:25:52Z 311.1 2007-10-28T16:25:55Z 311.1 2007-10-28T16:25:56Z 317.6 2007-10-28T16:26:02Z 318.3 2007-10-28T16:26:07Z 315.7 2007-10-28T16:26:10Z 313.6 2007-10-28T16:26:16Z 313.6 2007-10-28T16:26:22Z 314.9 2007-10-28T16:26:28Z 309.7 2007-10-28T16:26:31Z 312.7 2007-10-28T16:26:32Z 312.3 2007-10-28T16:26:34Z 320.0 2007-10-28T16:26:41Z 324.1 2007-10-28T16:26:55Z 323.3 2007-10-28T16:27:00Z 323.7 2007-10-28T16:27:04Z 324.1 2007-10-28T16:27:10Z 329.2 2007-10-28T16:27:11Z 331.5 2007-10-28T16:27:13Z 331.6 2007-10-28T16:27:20Z 331.6 2007-10-28T16:27:21Z 337.2 2007-10-28T16:27:35Z 342.5 2007-10-28T16:27:40Z 342.7 2007-10-28T16:27:46Z 342.7 2007-10-28T16:27:47Z 332.6 2007-10-28T16:27:57Z 332.6 2007-10-28T16:27:58Z 331.2 2007-10-28T16:28:10Z 332.0 2007-10-28T16:28:12Z 331.5 2007-10-28T16:28:18Z 333.0 2007-10-28T16:28:24Z 332.4 2007-10-28T16:28:27Z 332.3 2007-10-28T16:28:29Z 341.2 2007-10-28T16:28:36Z 341.2 2007-10-28T16:28:37Z 345.6 2007-10-28T16:28:42Z 345.8 2007-10-28T16:28:44Z 345.0 2007-10-28T16:28:54Z 347.1 2007-10-28T16:28:57Z 353.2 2007-10-28T16:29:02Z 353.6 2007-10-28T16:29:04Z 351.8 2007-10-28T16:29:07Z 350.0 2007-10-28T16:29:08Z 347.6 2007-10-28T16:29:10Z 346.5 2007-10-28T16:29:12Z 340.2 2007-10-28T16:29:14Z 334.6 2007-10-28T16:29:15Z 336.0 2007-10-28T16:29:22Z 336.2 2007-10-28T16:29:24Z 338.8 2007-10-28T16:29:30Z 341.0 2007-10-28T16:29:31Z 341.7 2007-10-28T16:29:34Z 346.7 2007-10-28T16:29:38Z 346.9 2007-10-28T16:29:40Z 344.7 2007-10-28T16:29:55Z 348.0 2007-10-28T16:29:59Z 348.2 2007-10-28T16:30:03Z 344.7 2007-10-28T16:30:04Z 345.9 2007-10-28T16:30:08Z 347.9 2007-10-28T16:30:12Z 345.1 2007-10-28T16:30:17Z 343.3 2007-10-28T16:30:20Z 346.8 2007-10-28T16:30:25Z 346.8 2007-10-28T16:30:27Z 343.9 2007-10-28T16:30:33Z 346.7 2007-10-28T16:30:39Z 348.5 2007-10-28T16:30:44Z 347.9 2007-10-28T16:30:47Z 351.2 2007-10-28T16:31:02Z 358.8 2007-10-28T16:31:03Z 358.8 2007-10-28T16:31:05Z 361.9 2007-10-28T16:31:06Z 361.4 2007-10-28T16:31:10Z 357.3 2007-10-28T16:31:12Z 351.4 2007-10-28T16:31:16Z 350.5 2007-10-28T16:31:24Z 350.3 2007-10-28T16:31:28Z 351.2 2007-10-28T16:31:37Z 351.5 2007-10-28T16:31:41Z 354.5 2007-10-28T16:31:48Z 354.9 2007-10-28T16:31:53Z 352.3 2007-10-28T16:31:54Z 352.6 2007-10-28T16:31:57Z 352.7 2007-10-28T16:32:00Z 357.6 2007-10-28T16:32:02Z 357.6 2007-10-28T16:32:04Z 356.2 2007-10-28T16:32:19Z 356.2 2007-10-28T16:32:20Z 356.9 2007-10-28T16:32:29Z 357.1 2007-10-28T16:32:35Z 353.7 2007-10-28T16:32:40Z 354.3 2007-10-28T16:32:42Z 350.3 2007-10-28T16:32:49Z 356.6 2007-10-28T16:32:53Z 357.1 2007-10-28T16:32:59Z 365.9 2007-10-28T16:33:22Z 361.9 2007-10-28T16:33:26Z 363.2 2007-10-28T16:33:28Z 364.0 2007-10-28T16:33:35Z 361.3 2007-10-28T16:33:37Z 363.1 2007-10-28T16:33:40Z 366.3 2007-10-28T16:33:42Z 366.9 2007-10-28T16:33:44Z 363.3 2007-10-28T16:33:46Z 363.0 2007-10-28T16:33:48Z 364.6 2007-10-28T16:33:50Z 364.1 2007-10-28T16:33:56Z 369.2 2007-10-28T16:33:57Z 366.1 2007-10-28T16:33:59Z 366.3 2007-10-28T16:34:02Z 368.7 2007-10-28T16:34:03Z 367.9 2007-10-28T16:34:05Z 371.6 2007-10-28T16:34:16Z 373.6 2007-10-28T16:34:20Z 373.1 2007-10-28T16:34:25Z 373.1 2007-10-28T16:34:26Z 361.6 2007-10-28T16:35:27Z 363.9 2007-10-28T16:35:30Z 365.9 2007-10-28T16:35:33Z 366.8 2007-10-28T16:35:46Z 368.8 2007-10-28T16:35:51Z 368.7 2007-10-28T16:35:54Z 369.1 2007-10-28T16:36:13Z 372.3 2007-10-28T16:36:14Z 371.4 2007-10-28T16:36:16Z 370.9 2007-10-28T16:36:20Z 372.2 2007-10-28T16:36:23Z 371.6 2007-10-28T16:36:27Z 372.3 2007-10-28T16:36:30Z 374.0 2007-10-28T16:36:33Z 375.2 2007-10-28T16:36:35Z 378.4 2007-10-28T16:36:42Z 380.2 2007-10-28T16:36:51Z 382.4 2007-10-28T16:36:54Z 384.3 2007-10-28T16:36:56Z 384.5 2007-10-28T16:36:58Z 383.1 2007-10-28T16:37:03Z 383.5 2007-10-28T16:37:06Z 384.6 2007-10-28T16:37:11Z 386.7 2007-10-28T16:37:14Z 388.6 2007-10-28T16:37:24Z 390.0 2007-10-28T16:37:29Z 387.4 2007-10-28T16:37:35Z 387.7 2007-10-28T16:37:39Z 387.7 2007-10-28T16:37:40Z 391.0 2007-10-28T16:38:05Z 392.9 2007-10-28T16:38:09Z 393.5 2007-10-28T16:38:20Z 395.0 2007-10-28T16:38:21Z 393.6 2007-10-28T16:38:23Z 393.1 2007-10-28T16:38:26Z 393.4 2007-10-28T16:38:29Z 393.2 2007-10-28T16:38:31Z 391.6 2007-10-28T16:38:33Z 387.3 2007-10-28T16:38:41Z 392.1 2007-10-28T16:38:48Z 392.6 2007-10-28T16:38:53Z 390.9 2007-10-28T16:39:01Z 391.0 2007-10-28T16:39:04Z 393.3 2007-10-28T16:39:05Z 393.0 2007-10-28T16:39:08Z 394.6 2007-10-28T16:39:12Z 391.8 2007-10-28T16:39:14Z 391.4 2007-10-28T16:39:20Z 390.7 2007-10-28T16:39:23Z 395.3 2007-10-28T16:39:28Z 396.9 2007-10-28T16:39:30Z 398.5 2007-10-28T16:39:33Z 398.3 2007-10-28T16:39:37Z 393.9 2007-10-28T16:39:46Z 392.6 2007-10-28T16:39:49Z 398.0 2007-10-28T16:39:51Z 394.8 2007-10-28T16:39:54Z 392.8 2007-10-28T16:39:56Z 394.0 2007-10-28T16:40:05Z 395.1 2007-10-28T16:40:11Z 397.7 2007-10-28T16:40:15Z 397.3 2007-10-28T16:40:18Z 398.6 2007-10-28T16:40:22Z 396.2 2007-10-28T16:40:24Z 398.6 2007-10-28T16:40:25Z 397.4 2007-10-28T16:40:28Z 396.6 2007-10-28T16:40:31Z 398.8 2007-10-28T16:40:48Z 401.2 2007-10-28T16:40:56Z 401.0 2007-10-28T16:41:00Z 403.8 2007-10-28T16:41:03Z 401.9 2007-10-28T16:41:06Z 404.2 2007-10-28T16:41:08Z 402.6 2007-10-28T16:41:12Z 402.4 2007-10-28T16:41:16Z 401.4 2007-10-28T16:41:19Z 399.6 2007-10-28T16:41:22Z 403.5 2007-10-28T16:41:25Z 402.4 2007-10-28T16:41:29Z 401.7 2007-10-28T16:41:32Z 399.8 2007-10-28T16:41:34Z 401.4 2007-10-28T16:41:37Z 402.6 2007-10-28T16:41:41Z 403.8 2007-10-28T16:41:44Z 403.8 2007-10-28T16:41:48Z 406.9 2007-10-28T16:41:53Z 408.5 2007-10-28T16:41:59Z 408.1 2007-10-28T16:42:01Z 409.0 2007-10-28T16:42:07Z 409.4 2007-10-28T16:42:09Z 406.3 2007-10-28T16:42:12Z 400.1 2007-10-28T16:42:25Z 398.8 2007-10-28T16:42:27Z 397.5 2007-10-28T16:42:30Z 399.9 2007-10-28T16:42:33Z 399.7 2007-10-28T16:42:36Z 399.3 2007-10-28T16:42:40Z 397.4 2007-10-28T16:42:44Z 397.1 2007-10-28T16:42:47Z 396.9 2007-10-28T16:42:50Z 398.3 2007-10-28T16:42:54Z 398.0 2007-10-28T16:42:58Z 399.5 2007-10-28T16:43:04Z 398.8 2007-10-28T16:43:06Z 400.7 2007-10-28T16:43:08Z 400.4 2007-10-28T16:43:10Z 398.7 2007-10-28T16:43:15Z 400.3 2007-10-28T16:43:20Z 402.1 2007-10-28T16:43:22Z 402.5 2007-10-28T16:43:24Z 402.2 2007-10-28T16:43:27Z 403.5 2007-10-28T16:43:29Z 402.7 2007-10-28T16:43:31Z 403.2 2007-10-28T16:43:34Z 402.6 2007-10-28T16:43:36Z 402.6 2007-10-28T16:43:37Z 401.9 2007-10-28T16:43:59Z 401.2 2007-10-28T16:44:03Z 400.5 2007-10-28T16:44:08Z 399.5 2007-10-28T16:44:13Z 400.3 2007-10-28T16:44:20Z 394.9 2007-10-28T16:44:24Z 396.0 2007-10-28T16:44:27Z 396.1 2007-10-28T16:44:31Z 397.0 2007-10-28T16:44:33Z 395.6 2007-10-28T16:44:35Z 395.8 2007-10-28T16:44:40Z 393.3 2007-10-28T16:44:44Z 395.2 2007-10-28T16:44:54Z 392.7 2007-10-28T16:44:58Z 392.9 2007-10-28T16:45:04Z 392.7 2007-10-28T16:45:06Z 390.8 2007-10-28T16:45:19Z 389.9 2007-10-28T16:45:23Z 389.0 2007-10-28T16:45:29Z 388.8 2007-10-28T16:45:39Z 389.6 2007-10-28T16:45:58Z 387.0 2007-10-28T16:46:04Z 385.3 2007-10-28T16:46:09Z 384.7 2007-10-28T16:46:13Z 384.9 2007-10-28T16:46:15Z 384.1 2007-10-28T16:46:27Z 385.1 2007-10-28T16:46:31Z 385.1 2007-10-28T16:46:32Z 382.2 2007-10-28T16:46:38Z 383.5 2007-10-28T16:46:41Z 385.0 2007-10-28T16:46:43Z 385.5 2007-10-28T16:46:45Z 384.5 2007-10-28T16:46:51Z 380.6 2007-10-28T16:46:54Z 378.8 2007-10-28T16:47:00Z 379.5 2007-10-28T16:47:03Z 379.4 2007-10-28T16:47:06Z 379.3 2007-10-28T16:47:10Z 379.2 2007-10-28T16:47:13Z 377.8 2007-10-28T16:47:20Z 377.2 2007-10-28T16:49:52Z 379.6 2007-10-28T16:49:56Z 379.2 2007-10-28T16:49:59Z 379.2 2007-10-28T16:50:14Z 378.2 2007-10-28T16:50:33Z 377.4 2007-10-28T16:50:35Z 378.5 2007-10-28T16:50:38Z 375.1 2007-10-28T16:50:43Z 374.8 2007-10-28T16:50:45Z 375.3 2007-10-28T16:50:49Z 376.1 2007-10-28T16:50:52Z 376.0 2007-10-28T16:50:54Z 376.8 2007-10-28T16:50:59Z 374.6 2007-10-28T16:51:04Z 375.5 2007-10-28T16:51:09Z 376.7 2007-10-28T16:51:20Z 376.7 2007-10-28T16:51:21Z 371.1 2007-10-28T16:51:40Z 371.9 2007-10-28T16:51:42Z 374.3 2007-10-28T16:51:46Z 374.2 2007-10-28T16:51:48Z 367.7 2007-10-28T16:51:58Z 367.6 2007-10-28T16:52:01Z 367.7 2007-10-28T16:52:04Z 367.7 2007-10-28T16:52:05Z 367.3 2007-10-28T16:52:18Z 366.3 2007-10-28T16:52:21Z 368.7 2007-10-28T16:52:29Z 369.9 2007-10-28T16:52:38Z 366.4 2007-10-28T16:52:40Z 365.6 2007-10-28T16:52:45Z 366.2 2007-10-28T16:52:50Z 368.6 2007-10-28T16:52:52Z 369.2 2007-10-28T16:52:55Z 369.2 2007-10-28T16:52:56Z 367.0 2007-10-28T16:53:03Z 366.9 2007-10-28T16:53:11Z 366.1 2007-10-28T16:53:14Z 366.1 2007-10-28T16:53:15Z 363.0 2007-10-28T16:53:23Z 360.1 2007-10-28T16:53:31Z 364.6 2007-10-28T16:53:38Z 364.4 2007-10-28T16:53:40Z 364.3 2007-10-28T16:54:07Z 364.1 2007-10-28T16:54:11Z 363.2 2007-10-28T16:54:16Z 361.1 2007-10-28T16:54:19Z 361.1 2007-10-28T16:54:20Z 362.9 2007-10-28T16:54:27Z 365.6 2007-10-28T16:54:33Z 366.4 2007-10-28T16:54:38Z 361.4 2007-10-28T16:54:47Z 359.6 2007-10-28T16:54:57Z 355.3 2007-10-28T16:55:07Z 353.0 2007-10-28T16:55:10Z 349.1 2007-10-28T16:55:18Z 352.5 2007-10-28T16:55:21Z 354.4 2007-10-28T16:55:24Z 347.4 2007-10-28T16:55:33Z 348.6 2007-10-28T16:55:35Z 349.1 2007-10-28T16:55:37Z 346.5 2007-10-28T16:55:40Z 348.8 2007-10-28T16:55:43Z 347.5 2007-10-28T16:55:45Z 346.8 2007-10-28T16:55:48Z 346.8 2007-10-28T16:55:49Z 349.3 2007-10-28T16:55:55Z 349.3 2007-10-28T16:55:56Z 352.1 2007-10-28T16:56:06Z 352.1 2007-10-28T16:56:08Z 350.1 2007-10-28T16:56:19Z 350.5 2007-10-28T16:56:21Z 352.5 2007-10-28T16:56:24Z 352.1 2007-10-28T16:56:31Z 353.1 2007-10-28T16:56:36Z 350.1 2007-10-28T16:56:40Z 349.4 2007-10-28T16:56:43Z 349.4 2007-10-28T16:56:44Z 351.6 2007-10-28T16:56:58Z 350.8 2007-10-28T16:57:00Z 349.0 2007-10-28T16:57:02Z 347.5 2007-10-28T16:57:05Z 347.7 2007-10-28T16:57:08Z 349.4 2007-10-28T16:57:20Z 350.7 2007-10-28T16:57:24Z 351.6 2007-10-28T16:57:26Z 353.5 2007-10-28T16:57:30Z 353.2 2007-10-28T16:57:34Z 351.1 2007-10-28T16:57:38Z 349.5 2007-10-28T16:57:40Z 345.8 2007-10-28T16:57:43Z 344.8 2007-10-28T16:57:45Z 345.8 2007-10-28T16:57:49Z 343.6 2007-10-28T16:57:54Z 343.1 2007-10-28T16:57:57Z 344.3 2007-10-28T16:58:00Z 343.9 2007-10-28T16:58:03Z 343.3 2007-10-28T16:58:07Z 342.5 2007-10-28T16:58:10Z 341.0 2007-10-28T16:58:12Z 341.0 2007-10-28T16:58:13Z 339.4 2007-10-28T16:58:29Z 335.6 2007-10-28T16:58:36Z 336.2 2007-10-28T16:58:41Z 337.9 2007-10-28T16:58:51Z 337.9 2007-10-28T16:58:53Z 338.3 2007-10-28T16:58:56Z 338.3 2007-10-28T16:58:58Z 337.2 2007-10-28T16:59:02Z 334.5 2007-10-28T16:59:07Z 333.8 2007-10-28T16:59:09Z 332.3 2007-10-28T16:59:12Z 328.9 2007-10-28T16:59:14Z 328.7 2007-10-28T16:59:16Z 324.8 2007-10-28T16:59:25Z 326.0 2007-10-28T16:59:27Z 326.2 2007-10-28T16:59:29Z 326.2 2007-10-28T16:59:36Z 326.1 2007-10-28T16:59:40Z 326.6 2007-10-28T16:59:43Z 324.3 2007-10-28T16:59:54Z 324.3 2007-10-28T16:59:55Z 323.3 2007-10-28T17:00:03Z 322.6 2007-10-28T17:00:05Z 324.4 2007-10-28T17:00:10Z 328.4 2007-10-28T17:00:18Z 324.8 2007-10-28T17:00:20Z 325.1 2007-10-28T17:00:30Z 319.3 2007-10-28T17:00:43Z 323.5 2007-10-28T17:00:54Z 324.4 2007-10-28T17:00:56Z 320.4 2007-10-28T17:01:03Z 319.4 2007-10-28T17:01:08Z 318.3 2007-10-28T17:01:10Z 314.9 2007-10-28T17:01:14Z 313.0 2007-10-28T17:01:17Z 312.8 2007-10-28T17:01:20Z 316.7 2007-10-28T17:01:26Z 317.2 2007-10-28T17:01:40Z 317.2 2007-10-28T17:01:42Z 317.2 2007-10-28T17:01:51Z 315.8 2007-10-28T17:02:03Z 315.8 2007-10-28T17:02:04Z 317.2 2007-10-28T17:02:21Z 315.1 2007-10-28T17:02:24Z 307.3 2007-10-28T17:02:34Z 305.3 2007-10-28T17:02:36Z 313.0 2007-10-28T17:02:42Z 313.8 2007-10-28T17:02:46Z 314.0 2007-10-28T17:02:48Z 312.5 2007-10-28T17:02:52Z 312.4 2007-10-28T17:02:59Z 310.6 2007-10-28T17:03:07Z 308.3 2007-10-28T17:03:10Z 309.3 2007-10-28T17:03:12Z 308.2 2007-10-28T17:03:21Z 310.7 2007-10-28T17:03:26Z 310.3 2007-10-28T17:03:31Z 310.9 2007-10-28T17:03:34Z 311.9 2007-10-28T17:03:37Z 312.4 2007-10-28T17:03:39Z 312.1 2007-10-28T17:03:41Z 311.2 2007-10-28T17:03:44Z 311.5 2007-10-28T17:03:46Z 312.4 2007-10-28T17:03:48Z 319.2 2007-10-28T17:03:58Z 319.7 2007-10-28T17:04:00Z 327.8 2007-10-28T17:04:05Z 328.1 2007-10-28T17:04:07Z 331.1 2007-10-28T17:04:13Z 332.2 2007-10-28T17:04:22Z 333.8 2007-10-28T17:04:24Z 331.9 2007-10-28T17:04:26Z 316.5 2007-10-28T17:04:28Z 309.7 2007-10-28T17:04:33Z 308.9 2007-10-28T17:04:40Z 308.6 2007-10-28T17:04:51Z 301.1 2007-10-28T17:04:56Z 299.6 2007-10-28T17:04:59Z 299.5 2007-10-28T17:05:02Z 300.6 2007-10-28T17:05:13Z 300.0 2007-10-28T17:05:19Z 300.2 2007-10-28T17:05:25Z 300.2 2007-10-28T17:05:26Z 304.1 2007-10-28T17:05:36Z 305.8 2007-10-28T17:05:44Z 302.1 2007-10-28T17:05:45Z 302.3 2007-10-28T17:05:47Z 300.7 2007-10-28T17:06:08Z 300.0 2007-10-28T17:06:17Z 300.0 2007-10-28T17:06:18Z 301.0 2007-10-28T17:06:34Z 301.7 2007-10-28T17:06:37Z 301.7 2007-10-28T17:06:38Z 304.1 2007-10-28T17:06:55Z 305.0 2007-10-28T17:07:04Z 306.8 2007-10-28T17:07:11Z 296.0 2007-10-28T17:07:18Z 296.2 2007-10-28T17:07:22Z 300.0 2007-10-28T17:07:35Z 291.3 2007-10-28T17:07:40Z 289.0 2007-10-28T17:07:41Z 288.0 2007-10-28T17:07:43Z 289.2 2007-10-28T17:07:48Z 289.2 2007-10-28T17:07:49Z 272.5 2007-10-28T17:07:54Z 271.4 2007-10-28T17:08:00Z 266.9 2007-10-28T17:08:01Z 263.1 2007-10-28T17:08:05Z 264.6 2007-10-28T17:08:09Z 265.3 2007-10-28T17:08:11Z 265.3 2007-10-28T17:08:17Z 271.5 2007-10-28T17:08:22Z 268.1 2007-10-28T17:08:23Z 269.8 2007-10-28T17:08:27Z 271.4 2007-10-28T17:08:30Z 273.9 2007-10-28T17:08:32Z 273.2 2007-10-28T17:08:33Z 275.1 2007-10-28T17:08:38Z 275.4 2007-10-28T17:08:41Z 275.4 2007-10-28T17:08:48Z 275.0 2007-10-28T17:08:52Z 274.1 2007-10-28T17:08:56Z 274.1 2007-10-28T17:08:57Z 277.1 2007-10-28T17:09:02Z 277.6 2007-10-28T17:09:10Z 278.5 2007-10-28T17:09:13Z 279.5 2007-10-28T17:09:21Z 281.8 2007-10-28T17:09:25Z 283.1 2007-10-28T17:09:28Z 285.0 2007-10-28T17:09:30Z 291.5 2007-10-28T17:09:33Z 281.9 2007-10-28T17:09:39Z 281.8 2007-10-28T17:09:42Z 280.3 2007-10-28T17:09:45Z 281.3 2007-10-28T17:09:50Z 282.2 2007-10-28T17:09:52Z 284.4 2007-10-28T17:09:56Z 283.4 2007-10-28T17:09:59Z 283.5 2007-10-28T17:10:02Z 281.6 2007-10-28T17:10:13Z 280.8 2007-10-28T17:10:18Z 280.3 2007-10-28T17:10:20Z 278.4 2007-10-28T17:10:27Z 278.4 2007-10-28T17:10:28Z 271.5 2007-10-28T17:10:35Z 267.2 2007-10-28T17:10:36Z 266.6 2007-10-28T17:10:39Z 266.8 2007-10-28T17:10:44Z 266.8 2007-10-28T17:10:45Z 266.0 2007-10-28T17:10:55Z 266.0 2007-10-28T17:10:56Z 266.2 2007-10-28T17:11:14Z 268.7 2007-10-28T17:11:20Z 270.5 2007-10-28T17:11:24Z 247.9 2007-10-28T17:11:25Z 246.5 2007-10-28T17:11:30Z 248.3 2007-10-28T17:11:38Z 249.9 2007-10-28T17:11:42Z 250.5 2007-10-28T17:11:44Z 252.4 2007-10-28T17:11:48Z 252.4 2007-10-28T17:11:49Z 269.2 2007-10-28T17:11:55Z 273.6 2007-10-28T17:11:56Z 276.4 2007-10-28T17:11:58Z 278.8 2007-10-28T17:12:03Z 272.4 2007-10-28T17:12:07Z 271.2 2007-10-28T17:12:10Z 272.1 2007-10-28T17:12:14Z 271.7 2007-10-28T17:12:15Z 273.2 2007-10-28T17:12:21Z 269.5 2007-10-28T17:12:22Z 258.8 2007-10-28T17:12:24Z 250.5 2007-10-28T17:12:32Z 250.3 2007-10-28T17:12:35Z 248.0 2007-10-28T17:12:45Z 249.7 2007-10-28T17:12:58Z 247.6 2007-10-28T17:13:03Z 245.9 2007-10-28T17:13:05Z 242.4 2007-10-28T17:13:07Z 232.0 2007-10-28T17:13:16Z 231.1 2007-10-28T17:13:20Z 227.7 2007-10-28T17:13:22Z 230.4 2007-10-28T17:13:24Z 234.0 2007-10-28T17:13:27Z 233.0 2007-10-28T17:13:30Z 234.0 2007-10-28T17:13:33Z 235.0 2007-10-28T17:13:37Z 234.5 2007-10-28T17:13:39Z 236.5 2007-10-28T17:13:41Z 237.3 2007-10-28T17:13:43Z 238.8 2007-10-28T17:13:45Z 238.7 2007-10-28T17:13:48Z 240.9 2007-10-28T17:13:50Z 238.6 2007-10-28T17:13:54Z 237.4 2007-10-28T17:13:56Z 236.9 2007-10-28T17:13:59Z 235.6 2007-10-28T17:14:01Z 236.7 2007-10-28T17:14:03Z 236.7 2007-10-28T17:14:07Z 236.7 2007-10-28T17:14:08Z 238.8 2007-10-28T17:14:16Z 236.5 2007-10-28T17:14:18Z 239.8 2007-10-28T17:14:24Z 239.4 2007-10-28T17:14:28Z 237.9 2007-10-28T17:14:30Z 238.1 2007-10-28T17:14:38Z 240.1 2007-10-28T17:14:40Z 239.8 2007-10-28T17:14:43Z 237.1 2007-10-28T17:15:00Z 237.3 2007-10-28T17:15:03Z 237.6 2007-10-28T17:15:15Z 233.2 2007-10-28T17:15:16Z 229.8 2007-10-28T17:15:29Z 227.8 2007-10-28T17:15:32Z 226.4 2007-10-28T17:15:34Z 225.3 2007-10-28T17:15:37Z 224.3 2007-10-28T17:15:44Z 221.9 2007-10-28T17:15:53Z 217.8 2007-10-28T17:15:59Z 215.2 2007-10-28T17:16:01Z 214.7 2007-10-28T17:16:04Z 214.4 2007-10-28T17:16:07Z 213.4 2007-10-28T17:16:08Z 213.0 2007-10-28T17:16:10Z 215.2 2007-10-28T17:16:29Z 215.1 2007-10-28T17:16:31Z 216.0 2007-10-28T17:16:33Z 216.3 2007-10-28T17:16:36Z 219.1 2007-10-28T17:16:40Z 218.0 2007-10-28T17:16:44Z 219.2 2007-10-28T17:16:46Z 219.9 2007-10-28T17:16:49Z 220.9 2007-10-28T17:16:53Z 219.8 2007-10-28T17:17:23Z 220.2 2007-10-28T17:17:26Z 216.9 2007-10-28T17:17:28Z 217.2 2007-10-28T17:17:33Z 219.6 2007-10-28T17:17:36Z 219.9 2007-10-28T17:17:39Z 220.0 2007-10-28T17:17:41Z 220.4 2007-10-28T17:17:44Z 216.8 2007-10-28T17:17:53Z 213.6 2007-10-28T17:17:55Z 215.3 2007-10-28T17:18:03Z 217.6 2007-10-28T17:18:05Z 218.2 2007-10-28T17:18:12Z 218.2 2007-10-28T17:18:14Z 216.5 2007-10-28T17:18:16Z 215.3 2007-10-28T17:18:25Z 212.8 2007-10-28T17:18:30Z 212.0 2007-10-28T17:18:32Z 211.1 2007-10-28T17:18:35Z 210.7 2007-10-28T17:18:37Z 213.2 2007-10-28T17:18:39Z 215.4 2007-10-28T17:18:44Z 214.0 2007-10-28T17:18:46Z 215.2 2007-10-28T17:18:53Z 217.2 2007-10-28T17:18:55Z 217.0 2007-10-28T17:18:57Z 214.5 2007-10-28T17:18:59Z 211.8 2007-10-28T17:19:01Z 209.9 2007-10-28T17:19:04Z 209.8 2007-10-28T17:19:07Z 212.4 2007-10-28T17:19:10Z 211.1 2007-10-28T17:19:14Z 214.1 2007-10-28T17:19:20Z 212.9 2007-10-28T17:19:23Z 211.4 2007-10-28T17:19:27Z 209.0 2007-10-28T17:19:29Z 211.9 2007-10-28T17:19:30Z 213.9 2007-10-28T17:19:33Z 213.9 2007-10-28T17:19:36Z 217.0 2007-10-28T17:19:37Z 219.2 2007-10-28T17:19:41Z 220.1 2007-10-28T17:19:45Z 212.9 2007-10-28T17:19:50Z 214.3 2007-10-28T17:19:56Z 212.7 2007-10-28T17:19:59Z 215.5 2007-10-28T17:20:01Z 216.8 2007-10-28T17:20:03Z 216.6 2007-10-28T17:20:07Z 213.3 2007-10-28T17:20:15Z 209.4 2007-10-28T17:20:18Z 208.8 2007-10-28T17:20:21Z 208.6 2007-10-28T17:20:24Z 209.2 2007-10-28T17:20:27Z 206.6 2007-10-28T17:20:29Z 208.8 2007-10-28T17:20:32Z 209.1 2007-10-28T17:20:34Z 207.2 2007-10-28T17:20:42Z 206.1 2007-10-28T17:20:47Z 204.7 2007-10-28T17:20:49Z 205.8 2007-10-28T17:20:52Z 206.2 2007-10-28T17:20:55Z 209.0 2007-10-28T17:20:56Z 207.9 2007-10-28T17:21:00Z 207.8 2007-10-28T17:21:03Z 207.9 2007-10-28T17:21:06Z 208.0 2007-10-28T17:21:10Z 206.7 2007-10-28T17:21:14Z 203.7 2007-10-28T17:21:18Z 203.7 2007-10-28T17:21:19Z 206.7 2007-10-28T17:21:25Z 208.5 2007-10-28T17:21:28Z 210.3 2007-10-28T17:21:34Z 210.9 2007-10-28T17:21:36Z 211.3 2007-10-28T17:21:39Z 210.5 2007-10-28T17:21:43Z 209.4 2007-10-28T17:21:47Z 212.1 2007-10-28T17:21:51Z 206.1 2007-10-28T17:21:55Z 204.3 2007-10-28T17:21:57Z 202.8 2007-10-28T17:21:59Z 201.6 2007-10-28T17:22:01Z 201.6 2007-10-28T17:22:04Z 199.8 2007-10-28T17:22:07Z 198.2 2007-10-28T17:22:12Z 200.8 2007-10-28T17:22:16Z 200.1 2007-10-28T17:22:19Z 199.2 2007-10-28T17:22:27Z 201.1 2007-10-28T17:22:32Z 200.5 2007-10-28T17:22:35Z 203.5 2007-10-28T17:22:40Z 205.1 2007-10-28T17:22:42Z 205.4 2007-10-28T17:22:47Z 203.5 2007-10-28T17:22:54Z 198.6 2007-10-28T17:22:57Z 197.1 2007-10-28T17:23:07Z 197.0 2007-10-28T17:23:11Z 193.6 2007-10-28T17:23:21Z 194.1 2007-10-28T17:23:26Z 192.0 2007-10-28T17:23:33Z 190.7 2007-10-28T17:23:42Z 189.7 2007-10-28T17:23:44Z 188.6 2007-10-28T17:23:59Z 191.4 2007-10-28T17:24:11Z 192.6 2007-10-28T17:24:13Z 193.7 2007-10-28T17:24:17Z 197.1 2007-10-28T17:24:26Z 196.9 2007-10-28T17:24:27Z 195.6 2007-10-28T17:24:30Z 194.9 2007-10-28T17:24:32Z 191.2 2007-10-28T17:24:38Z 188.7 2007-10-28T17:24:42Z 188.1 2007-10-28T17:24:45Z 188.9 2007-10-28T17:24:47Z 188.8 2007-10-28T17:24:50Z 183.3 2007-10-28T17:24:51Z 182.9 2007-10-28T17:24:53Z 180.9 2007-10-28T17:24:57Z 179.1 2007-10-28T17:25:00Z 179.2 2007-10-28T17:25:03Z 178.3 2007-10-28T17:25:14Z 176.4 2007-10-28T17:25:16Z 175.7 2007-10-28T17:25:20Z 175.7 2007-10-28T17:25:22Z 176.6 2007-10-28T17:25:35Z 177.2 2007-10-28T17:25:38Z 178.4 2007-10-28T17:25:41Z 178.8 2007-10-28T17:25:44Z 176.9 2007-10-28T17:25:52Z 175.7 2007-10-28T17:25:54Z 174.8 2007-10-28T17:26:03Z 171.6 2007-10-28T17:26:06Z 171.8 2007-10-28T17:26:11Z 171.8 2007-10-28T17:26:12Z 172.1 2007-10-28T17:26:27Z 171.1 2007-10-28T17:26:29Z 171.1 2007-10-28T17:26:30Z 171.7 2007-10-28T17:26:35Z 170.9 2007-10-28T17:26:38Z 169.8 2007-10-28T17:26:43Z 169.5 2007-10-28T17:26:51Z 170.3 2007-10-28T17:26:55Z 168.9 2007-10-28T17:27:02Z 167.5 2007-10-28T17:27:06Z 165.7 2007-10-28T17:27:15Z 162.2 2007-10-28T17:27:20Z 161.3 2007-10-28T17:27:23Z 157.9 2007-10-28T17:27:27Z 159.3 2007-10-28T17:27:51Z 159.3 2007-10-28T17:27:52Z 163.5 2007-10-28T17:28:04Z 163.8 2007-10-28T17:28:23Z 163.8 2007-10-28T17:28:24Z 166.1 2007-10-28T17:28:34Z 166.9 2007-10-28T17:28:37Z 166.5 2007-10-28T17:28:39Z 163.3 2007-10-28T17:28:41Z 167.2 2007-10-28T17:28:45Z 165.9 2007-10-28T17:28:49Z 166.1 2007-10-28T17:28:56Z 168.5 2007-10-28T17:28:58Z 171.9 2007-10-28T17:28:59Z 172.6 2007-10-28T17:29:11Z 169.9 2007-10-28T17:29:12Z 172.3 2007-10-28T17:29:16Z 174.3 2007-10-28T17:29:20Z 173.4 2007-10-28T17:29:23Z 170.0 2007-10-28T17:29:26Z 172.4 2007-10-28T17:29:29Z 172.7 2007-10-28T17:29:31Z 174.7 2007-10-28T17:29:36Z 174.7 2007-10-28T17:29:45Z 177.1 2007-10-28T17:29:51Z 177.4 2007-10-28T17:29:54Z 174.4 2007-10-28T17:29:58Z 173.3 2007-10-28T17:30:02Z 173.3 2007-10-28T17:30:06Z 174.8 2007-10-28T17:30:09Z 174.9 2007-10-28T17:30:12Z 177.8 2007-10-28T17:30:14Z 178.9 2007-10-28T17:30:16Z 182.8 2007-10-28T17:30:23Z 185.2 2007-10-28T17:30:25Z 185.6 2007-10-28T17:30:28Z 185.6 2007-10-28T17:30:29Z 185.8 2007-10-28T17:31:04Z 186.7 2007-10-28T17:31:07Z 185.7 2007-10-28T17:31:11Z 185.7 2007-10-28T17:31:12Z 189.9 2007-10-28T17:31:17Z 189.3 2007-10-28T17:31:20Z 190.0 2007-10-28T17:31:23Z 189.7 2007-10-28T17:31:26Z 191.4 2007-10-28T17:31:33Z 192.3 2007-10-28T17:31:35Z 192.0 2007-10-28T17:31:37Z 189.8 2007-10-28T17:31:40Z 187.7 2007-10-28T17:31:42Z 189.5 2007-10-28T17:31:50Z 190.3 2007-10-28T17:31:53Z 188.4 2007-10-28T17:31:55Z 189.4 2007-10-28T17:31:58Z 191.1 2007-10-28T17:32:01Z 193.8 2007-10-28T17:32:04Z 193.8 2007-10-28T17:32:06Z 195.9 2007-10-28T17:32:20Z 193.2 2007-10-28T17:32:27Z 194.1 2007-10-28T17:32:30Z 195.5 2007-10-28T17:32:36Z 197.1 2007-10-28T17:32:43Z 197.7 2007-10-28T17:32:54Z 197.9 2007-10-28T17:32:56Z 198.2 2007-10-28T17:33:04Z 200.5 2007-10-28T17:33:08Z 198.4 2007-10-28T17:33:11Z 197.7 2007-10-28T17:33:14Z 197.5 2007-10-28T17:33:22Z 201.2 2007-10-28T17:33:32Z 200.5 2007-10-28T17:33:38Z 199.6 2007-10-28T17:33:42Z 201.4 2007-10-28T17:33:44Z 203.0 2007-10-28T17:33:46Z 201.4 2007-10-28T17:33:48Z 204.3 2007-10-28T17:33:51Z 209.3 2007-10-28T17:33:57Z 209.6 2007-10-28T17:33:59Z 208.3 2007-10-28T17:34:01Z 209.7 2007-10-28T17:34:03Z 211.9 2007-10-28T17:34:06Z 211.8 2007-10-28T17:34:08Z 214.3 2007-10-28T17:34:11Z 211.5 2007-10-28T17:34:13Z 202.4 2007-10-28T17:34:22Z 203.2 2007-10-28T17:34:25Z 201.2 2007-10-28T17:34:29Z 202.5 2007-10-28T17:34:35Z 205.8 2007-10-28T17:34:36Z 207.2 2007-10-28T17:34:41Z 204.2 2007-10-28T17:34:58Z 205.2 2007-10-28T17:35:02Z 204.6 2007-10-28T17:35:10Z 202.6 2007-10-28T17:35:14Z 200.4 2007-10-28T17:35:16Z 200.8 2007-10-28T17:35:20Z 202.1 2007-10-28T17:35:22Z 196.2 2007-10-28T17:35:27Z 198.5 2007-10-28T17:35:32Z 200.5 2007-10-28T17:35:36Z 201.0 2007-10-28T17:35:40Z 201.0 2007-10-28T17:35:41Z 201.8 2007-10-28T17:36:11Z 203.3 2007-10-28T17:36:17Z 203.8 2007-10-28T17:36:21Z 202.8 2007-10-28T17:36:23Z 202.2 2007-10-28T17:36:26Z 200.9 2007-10-28T17:36:28Z 195.5 2007-10-28T17:36:30Z 197.6 2007-10-28T17:36:35Z 196.6 2007-10-28T17:36:37Z 197.2 2007-10-28T17:36:39Z 195.1 2007-10-28T17:36:45Z 194.2 2007-10-28T17:36:47Z 192.7 2007-10-28T17:36:49Z 195.2 2007-10-28T17:36:51Z 193.2 2007-10-28T17:36:55Z 194.5 2007-10-28T17:36:59Z 193.4 2007-10-28T17:37:01Z 192.4 2007-10-28T17:37:03Z 192.0 2007-10-28T17:37:05Z 192.2 2007-10-28T17:37:08Z 193.1 2007-10-28T17:37:13Z 195.1 2007-10-28T17:37:18Z 194.5 2007-10-28T17:37:20Z 195.4 2007-10-28T17:37:23Z 199.3 2007-10-28T17:37:35Z 199.2 2007-10-28T17:37:39Z 198.2 2007-10-28T17:37:42Z 197.8 2007-10-28T17:37:44Z 196.7 2007-10-28T17:37:53Z 195.4 2007-10-28T17:37:55Z 194.0 2007-10-28T17:37:57Z 193.8 2007-10-28T17:38:04Z 192.5 2007-10-28T17:38:11Z 193.5 2007-10-28T17:38:13Z 195.8 2007-10-28T17:38:17Z 196.9 2007-10-28T17:38:21Z 195.9 2007-10-28T17:38:25Z 194.5 2007-10-28T17:38:27Z 193.1 2007-10-28T17:38:36Z 191.6 2007-10-28T17:38:41Z 189.0 2007-10-28T17:38:43Z 188.9 2007-10-28T17:38:46Z 189.9 2007-10-28T17:39:01Z 188.0 2007-10-28T17:39:03Z 187.6 2007-10-28T17:39:06Z 186.2 2007-10-28T17:39:14Z 186.7 2007-10-28T17:39:18Z 184.8 2007-10-28T17:39:22Z 184.8 2007-10-28T17:39:23Z 181.8 2007-10-28T17:39:28Z 182.4 2007-10-28T17:39:39Z 180.8 2007-10-28T17:39:42Z 181.8 2007-10-28T17:39:51Z 181.2 2007-10-28T17:39:54Z 176.9 2007-10-28T17:39:59Z 174.7 2007-10-28T17:40:04Z 174.6 2007-10-28T17:40:07Z 174.2 2007-10-28T17:40:09Z 177.1 2007-10-28T17:40:15Z 179.7 2007-10-28T17:40:19Z 181.1 2007-10-28T17:40:21Z 181.3 2007-10-28T17:40:27Z 180.8 2007-10-28T17:40:30Z 177.8 2007-10-28T17:40:33Z 178.2 2007-10-28T17:40:36Z 174.6 2007-10-28T17:40:42Z 173.3 2007-10-28T17:40:44Z 175.5 2007-10-28T17:40:51Z 174.0 2007-10-28T17:40:54Z 174.0 2007-10-28T17:40:55Z 172.1 2007-10-28T17:41:06Z 171.6 2007-10-28T17:41:21Z 171.6 2007-10-28T17:41:22Z 170.8 2007-10-28T17:41:37Z 169.0 2007-10-28T17:41:40Z 169.5 2007-10-28T17:41:43Z 167.5 2007-10-28T17:41:51Z 166.5 2007-10-28T17:41:58Z 169.5 2007-10-28T17:42:04Z 168.3 2007-10-28T17:42:08Z 166.0 2007-10-28T17:42:12Z 169.9 2007-10-28T17:42:15Z 170.1 2007-10-28T17:42:21Z 169.3 2007-10-28T17:42:23Z 169.0 2007-10-28T17:42:27Z 174.3 2007-10-28T17:42:28Z 176.2 2007-10-28T17:42:30Z 176.2 2007-10-28T17:42:31Z 178.1 2007-10-28T17:42:40Z 180.6 2007-10-28T17:42:45Z 179.0 2007-10-28T17:42:47Z 179.2 2007-10-28T17:42:54Z 177.9 2007-10-28T17:42:57Z 175.3 2007-10-28T17:42:59Z 174.2 2007-10-28T17:43:02Z 172.2 2007-10-28T17:43:12Z 171.5 2007-10-28T17:43:20Z 169.8 2007-10-28T17:43:24Z 169.8 2007-10-28T17:43:25Z 171.0 2007-10-28T17:43:37Z 166.3 2007-10-28T17:43:41Z 169.5 2007-10-28T17:43:48Z 170.7 2007-10-28T17:43:52Z 166.0 2007-10-28T17:44:15Z 166.0 2007-10-28T17:44:17Z 165.2 2007-10-28T17:44:30Z 167.0 2007-10-28T17:44:35Z 167.0 2007-10-28T17:44:36Z 164.4 2007-10-28T17:44:42Z 164.6 2007-10-28T17:44:48Z 160.7 2007-10-28T17:44:59Z 160.9 2007-10-28T17:45:05Z 160.5 2007-10-28T17:45:08Z 160.7 2007-10-28T17:45:14Z 159.5 2007-10-28T17:45:16Z 159.9 2007-10-28T17:45:18Z 159.4 2007-10-28T17:45:21Z 158.4 2007-10-28T17:45:23Z 157.7 2007-10-28T17:45:26Z 160.6 2007-10-28T17:45:32Z 160.4 2007-10-28T17:45:34Z 160.4 2007-10-28T17:45:35Z 159.9 2007-10-28T17:45:44Z 157.1 2007-10-28T17:45:49Z 148.5 2007-10-28T17:46:19Z 148.3 2007-10-28T17:46:21Z 148.3 2007-10-28T17:46:24Z 146.7 2007-10-28T17:46:26Z 146.0 2007-10-28T17:46:31Z 144.3 2007-10-28T17:46:40Z 142.1 2007-10-28T17:46:46Z 142.2 2007-10-28T17:46:50Z 146.9 2007-10-28T17:47:00Z 147.0 2007-10-28T17:47:02Z 145.8 2007-10-28T17:47:10Z 143.3 2007-10-28T17:47:15Z 142.6 2007-10-28T17:47:17Z 142.4 2007-10-28T17:47:21Z 144.4 2007-10-28T17:47:27Z 145.8 2007-10-28T17:47:33Z 147.2 2007-10-28T17:47:39Z 145.8 2007-10-28T17:47:42Z 145.2 2007-10-28T17:47:44Z 145.2 2007-10-28T17:47:45Z 138.7 2007-10-28T17:48:00Z 136.7 2007-10-28T17:48:02Z 132.7 2007-10-28T17:48:07Z 129.5 2007-10-28T17:48:11Z 125.8 2007-10-28T17:48:18Z 126.5 2007-10-28T17:48:21Z 125.2 2007-10-28T17:48:24Z 124.0 2007-10-28T17:48:26Z 121.8 2007-10-28T17:48:29Z 121.2 2007-10-28T17:48:31Z 124.0 2007-10-28T17:48:42Z 124.7 2007-10-28T17:48:44Z 128.8 2007-10-28T17:48:53Z 129.6 2007-10-28T17:48:57Z 131.7 2007-10-28T17:49:00Z 132.8 2007-10-28T17:49:03Z 134.9 2007-10-28T17:49:07Z 135.6 2007-10-28T17:49:10Z 136.8 2007-10-28T17:49:13Z 138.6 2007-10-28T17:49:14Z 138.9 2007-10-28T17:49:16Z 140.4 2007-10-28T17:49:19Z 140.6 2007-10-28T17:49:23Z 140.1 2007-10-28T17:49:25Z 133.0 2007-10-28T17:49:37Z 133.0 2007-10-28T17:49:38Z 127.7 2007-10-28T17:49:49Z 126.4 2007-10-28T17:49:51Z 128.5 2007-10-28T17:49:53Z 131.6 2007-10-28T17:49:55Z 126.4 2007-10-28T17:50:00Z 121.1 2007-10-28T17:50:09Z 121.1 2007-10-28T17:50:10Z 119.9 2007-10-28T17:50:24Z 120.5 2007-10-28T17:50:26Z 120.5 2007-10-28T17:50:27Z 118.9 2007-10-28T17:50:37Z 118.3 2007-10-28T17:50:40Z 115.1 2007-10-28T17:50:43Z 115.8 2007-10-28T17:50:47Z 116.1 2007-10-28T17:50:49Z 120.2 2007-10-28T17:50:51Z 118.1 2007-10-28T17:50:56Z 120.5 2007-10-28T17:51:02Z 121.9 2007-10-28T17:51:04Z 124.7 2007-10-28T17:51:09Z 124.5 2007-10-28T17:51:12Z 123.5 2007-10-28T17:51:14Z 122.0 2007-10-28T17:51:16Z 116.7 2007-10-28T17:51:22Z 114.5 2007-10-28T17:51:30Z 115.8 2007-10-28T17:51:34Z 114.6 2007-10-28T17:51:38Z 113.3 2007-10-28T17:51:41Z 111.9 2007-10-28T17:51:44Z 112.5 2007-10-28T17:51:49Z 112.6 2007-10-28T17:51:51Z 115.9 2007-10-28T17:52:03Z 110.8 2007-10-28T17:52:06Z 110.9 2007-10-28T17:52:08Z 109.0 2007-10-28T17:52:21Z 109.9 2007-10-28T17:52:23Z 109.8 2007-10-28T17:52:25Z 109.0 2007-10-28T17:52:30Z 109.9 2007-10-28T17:52:33Z 108.5 2007-10-28T17:52:36Z 112.0 2007-10-28T17:53:13Z 113.0 2007-10-28T17:53:18Z 110.9 2007-10-28T17:53:21Z 112.6 2007-10-28T17:53:23Z 121.3 2007-10-28T17:53:24Z 114.7 2007-10-28T17:53:29Z 117.5 2007-10-28T17:53:30Z 113.0 2007-10-28T17:53:33Z 112.8 2007-10-28T17:53:35Z 110.1 2007-10-28T17:53:40Z 108.8 2007-10-28T17:53:43Z 112.1 2007-10-28T17:53:44Z 112.8 2007-10-28T17:53:50Z 110.6 2007-10-28T17:53:53Z 110.4 2007-10-28T17:53:57Z 110.1 2007-10-28T17:54:04Z 109.1 2007-10-28T17:54:12Z 108.9 2007-10-28T17:54:14Z 106.9 2007-10-28T17:54:19Z 107.1 2007-10-28T17:54:24Z 105.1 2007-10-28T17:54:26Z 107.1 2007-10-28T17:54:39Z 108.4 2007-10-28T17:54:47Z 106.6 2007-10-28T17:54:56Z 109.5 2007-10-28T17:55:01Z 107.9 2007-10-28T17:55:10Z 107.9 2007-10-28T17:55:13Z 104.1 2007-10-28T17:55:22Z 104.7 2007-10-28T17:55:25Z 104.6 2007-10-28T17:55:27Z 109.0 2007-10-28T17:55:30Z 111.6 2007-10-28T17:55:33Z 109.3 2007-10-28T17:55:36Z 110.0 2007-10-28T17:55:38Z 108.7 2007-10-28T17:55:39Z 109.2 2007-10-28T17:55:44Z 110.0 2007-10-28T17:55:47Z 106.7 2007-10-28T17:55:50Z 106.1 2007-10-28T17:55:52Z 105.4 2007-10-28T17:55:55Z 103.2 2007-10-28T17:55:58Z 100.7 2007-10-28T17:56:00Z 105.3 2007-10-28T17:56:04Z 104.5 2007-10-28T17:56:06Z 105.5 2007-10-28T17:56:07Z 101.6 2007-10-28T17:56:10Z 91.3 2007-10-28T17:56:12Z 94.0 2007-10-28T17:56:16Z 97.6 2007-10-28T17:56:17Z 96.8 2007-10-28T17:56:21Z 97.2 2007-10-28T17:56:24Z 97.1 2007-10-28T17:56:30Z 95.6 2007-10-28T17:56:34Z 101.4 2007-10-28T17:56:49Z 100.4 2007-10-28T17:56:51Z 100.5 2007-10-28T17:56:53Z 99.3 2007-10-28T17:56:57Z 98.4 2007-10-28T17:56:59Z 95.4 2007-10-28T17:57:02Z 92.8 2007-10-28T17:57:07Z 89.8 2007-10-28T17:57:10Z 91.3 2007-10-28T17:57:13Z 95.3 2007-10-28T17:57:22Z 95.1 2007-10-28T17:57:26Z 96.4 2007-10-28T17:57:28Z 95.7 2007-10-28T17:57:31Z 94.5 2007-10-28T17:57:33Z 93.8 2007-10-28T17:57:37Z 93.3 2007-10-28T17:57:40Z 95.0 2007-10-28T17:57:44Z 99.1 2007-10-28T17:57:52Z 97.3 2007-10-28T17:57:54Z 95.4 2007-10-28T17:57:56Z 95.0 2007-10-28T17:58:01Z 98.3 2007-10-28T17:58:08Z 98.3 2007-10-28T17:58:09Z 98.6 2007-10-28T17:58:22Z 99.5 2007-10-28T17:58:30Z 96.3 2007-10-28T17:58:31Z 93.6 2007-10-28T17:58:33Z 95.1 2007-10-28T17:58:43Z 102.3 2007-10-28T17:58:44Z 99.0 2007-10-28T17:58:47Z 100.3 2007-10-28T17:58:50Z 100.3 2007-10-28T17:58:57Z 102.8 2007-10-28T17:59:19Z 99.9 2007-10-28T18:00:50Z 100.9 2007-10-28T18:00:59Z 101.7 2007-10-28T18:01:01Z 101.9 2007-10-28T18:01:09Z 101.9 2007-10-28T18:01:09Z 101.9 2007-10-28T18:01:09Z 101.9 2007-10-28T18:01:10Z 101.9 2007-10-28T18:01:10Z 101.9 2007-10-28T18:01:10Z 101.9 2007-10-28T18:01:10Z 101.9 2007-10-28T18:01:10Z 101.9 2007-10-28T18:01:10Z 101.9 2007-10-28T18:01:10Z 101.9 2007-10-28T18:01:10Z 101.9 2007-10-28T18:01:10Z 101.9 2007-10-28T18:01:10Z 101.9 2007-10-28T18:01:10Z 101.9 2007-10-28T18:01:10Z 101.9 2007-10-28T18:01:10Z 101.9 2007-10-28T18:01:10Z 101.9 2007-10-28T18:01:10Z 101.9 2007-10-28T18:01:10Z 101.9 2007-10-28T18:01:10Z 101.9 2007-10-28T18:01:10Z