Indo a algures 2008-06-08T19:32:50Z Track_aldan-cangas 64.1 2008-06-08T09:35:00Z 63.7 2008-06-08T09:35:01Z 53.5 2008-06-08T09:35:02Z 54.9 2008-06-08T09:35:40Z 55.0 2008-06-08T09:35:41Z 59.2 2008-06-08T09:35:42Z 58.6 2008-06-08T09:35:43Z 58.6 2008-06-08T09:35:44Z 58.6 2008-06-08T09:35:45Z 60.0 2008-06-08T09:35:48Z 62.8 2008-06-08T09:35:50Z 64.9 2008-06-08T09:35:52Z 64.9 2008-06-08T09:35:53Z 66.3 2008-06-08T09:35:54Z 67.2 2008-06-08T09:35:56Z 67.2 2008-06-08T09:35:57Z 66.8 2008-06-08T09:36:00Z 64.5 2008-06-08T09:36:12Z 64.8 2008-06-08T09:36:14Z 67.1 2008-06-08T09:36:17Z 66.0 2008-06-08T09:36:23Z 66.9 2008-06-08T09:36:24Z 67.5 2008-06-08T09:36:25Z 68.1 2008-06-08T09:36:27Z 68.1 2008-06-08T09:36:28Z 66.8 2008-06-08T09:36:35Z 67.4 2008-06-08T09:36:36Z 68.1 2008-06-08T09:36:37Z 69.6 2008-06-08T09:36:39Z 69.6 2008-06-08T09:36:40Z 73.1 2008-06-08T09:36:44Z 73.2 2008-06-08T09:36:45Z 75.3 2008-06-08T09:36:49Z 75.3 2008-06-08T09:36:50Z 75.2 2008-06-08T09:36:52Z 76.2 2008-06-08T09:36:53Z 75.1 2008-06-08T09:36:55Z 75.1 2008-06-08T09:36:56Z 75.9 2008-06-08T09:37:02Z 75.9 2008-06-08T09:37:03Z 74.6 2008-06-08T09:37:12Z 74.6 2008-06-08T09:37:13Z 76.5 2008-06-08T09:37:17Z 76.5 2008-06-08T09:37:18Z 75.4 2008-06-08T09:37:19Z 76.9 2008-06-08T09:37:23Z 75.1 2008-06-08T09:37:27Z 75.4 2008-06-08T09:37:28Z 74.6 2008-06-08T09:37:29Z 76.0 2008-06-08T09:37:30Z 76.7 2008-06-08T09:37:31Z 77.5 2008-06-08T09:37:32Z 78.1 2008-06-08T09:37:33Z 77.3 2008-06-08T09:37:37Z 77.5 2008-06-08T09:37:39Z 76.8 2008-06-08T09:37:41Z 75.6 2008-06-08T09:37:42Z 74.7 2008-06-08T09:37:43Z 76.3 2008-06-08T09:37:45Z 76.5 2008-06-08T09:37:47Z 77.4 2008-06-08T09:37:48Z 77.2 2008-06-08T09:37:49Z 77.2 2008-06-08T09:37:50Z 76.3 2008-06-08T09:37:58Z 76.3 2008-06-08T09:37:59Z 77.0 2008-06-08T09:38:07Z 77.9 2008-06-08T09:38:08Z 81.2 2008-06-08T09:38:09Z 84.3 2008-06-08T09:38:12Z 84.6 2008-06-08T09:38:13Z 84.6 2008-06-08T09:38:14Z 84.6 2008-06-08T09:38:21Z 84.4 2008-06-08T09:38:22Z 84.4 2008-06-08T09:38:23Z 77.2 2008-06-08T09:38:30Z 77.4 2008-06-08T09:38:31Z 77.4 2008-06-08T09:38:32Z 75.0 2008-06-08T09:38:40Z 75.4 2008-06-08T09:38:42Z 77.1 2008-06-08T09:38:47Z 77.8 2008-06-08T09:38:48Z 77.8 2008-06-08T09:38:50Z 75.8 2008-06-08T09:38:51Z 76.2 2008-06-08T09:38:52Z 76.5 2008-06-08T09:39:00Z 75.9 2008-06-08T09:39:02Z 75.9 2008-06-08T09:39:03Z 72.7 2008-06-08T09:39:11Z 72.3 2008-06-08T09:39:13Z 71.8 2008-06-08T09:39:15Z 71.5 2008-06-08T09:39:19Z 70.0 2008-06-08T09:39:23Z 69.7 2008-06-08T09:39:25Z 68.5 2008-06-08T09:39:27Z 68.3 2008-06-08T09:39:29Z 69.7 2008-06-08T09:39:31Z 70.0 2008-06-08T09:39:33Z 68.8 2008-06-08T09:39:35Z 68.7 2008-06-08T09:39:36Z 68.7 2008-06-08T09:39:37Z 68.9 2008-06-08T09:39:55Z 66.5 2008-06-08T09:40:03Z 64.5 2008-06-08T09:40:08Z 63.7 2008-06-08T09:40:09Z 64.8 2008-06-08T09:40:10Z 61.0 2008-06-08T09:40:23Z 60.3 2008-06-08T09:40:24Z 59.6 2008-06-08T09:40:26Z 59.6 2008-06-08T09:40:27Z 60.9 2008-06-08T09:41:17Z 60.9 2008-06-08T09:41:18Z 63.3 2008-06-08T09:41:22Z 63.3 2008-06-08T09:41:23Z 64.8 2008-06-08T09:41:28Z 63.2 2008-06-08T09:41:32Z 62.9 2008-06-08T09:41:34Z 62.9 2008-06-08T09:41:35Z 64.5 2008-06-08T09:41:38Z 63.9 2008-06-08T09:41:40Z 63.7 2008-06-08T09:41:41Z 67.4 2008-06-08T09:41:44Z 67.1 2008-06-08T09:41:45Z 65.9 2008-06-08T09:41:46Z 66.9 2008-06-08T09:41:48Z 66.5 2008-06-08T09:41:49Z 65.3 2008-06-08T09:41:58Z 67.0 2008-06-08T09:42:01Z 66.8 2008-06-08T09:42:03Z 66.4 2008-06-08T09:42:04Z 67.8 2008-06-08T09:42:05Z 68.0 2008-06-08T09:42:06Z 66.7 2008-06-08T09:42:07Z 66.9 2008-06-08T09:42:09Z 66.6 2008-06-08T09:42:12Z 67.2 2008-06-08T09:42:13Z 66.8 2008-06-08T09:42:15Z 66.9 2008-06-08T09:42:16Z 67.5 2008-06-08T09:42:17Z 66.6 2008-06-08T09:42:18Z 64.8 2008-06-08T09:42:20Z 64.8 2008-06-08T09:42:21Z 64.9 2008-06-08T09:42:29Z 64.9 2008-06-08T09:42:30Z 64.9 2008-06-08T09:42:31Z 64.2 2008-06-08T09:42:35Z 63.3 2008-06-08T09:42:36Z 62.2 2008-06-08T09:42:39Z 57.5 2008-06-08T09:42:45Z 59.0 2008-06-08T09:42:46Z 58.5 2008-06-08T09:42:47Z 59.4 2008-06-08T09:42:51Z 59.7 2008-06-08T09:42:52Z 62.1 2008-06-08T09:42:53Z 65.3 2008-06-08T09:42:56Z 66.6 2008-06-08T09:42:57Z 65.3 2008-06-08T09:43:00Z 65.1 2008-06-08T09:43:01Z 63.2 2008-06-08T09:43:05Z 64.3 2008-06-08T09:43:06Z 66.4 2008-06-08T09:43:10Z 66.1 2008-06-08T09:43:11Z 66.6 2008-06-08T09:43:13Z 65.7 2008-06-08T09:43:15Z 67.7 2008-06-08T09:43:20Z 67.5 2008-06-08T09:43:21Z 66.9 2008-06-08T09:43:22Z 66.8 2008-06-08T09:43:23Z 66.8 2008-06-08T09:43:24Z 65.7 2008-06-08T09:43:32Z 66.0 2008-06-08T09:43:33Z 69.5 2008-06-08T09:43:36Z 69.8 2008-06-08T09:43:37Z 70.1 2008-06-08T09:43:40Z 72.7 2008-06-08T09:43:42Z 73.3 2008-06-08T09:43:43Z 73.7 2008-06-08T09:43:46Z 75.3 2008-06-08T09:43:47Z 69.9 2008-06-08T09:43:48Z 71.1 2008-06-08T09:43:49Z 72.8 2008-06-08T09:43:51Z 70.3 2008-06-08T09:43:53Z 66.8 2008-06-08T09:43:56Z 67.6 2008-06-08T09:43:59Z 66.4 2008-06-08T09:44:01Z 66.4 2008-06-08T09:44:02Z 65.0 2008-06-08T09:44:04Z 64.5 2008-06-08T09:44:06Z 63.6 2008-06-08T09:44:09Z 64.0 2008-06-08T09:44:10Z 65.0 2008-06-08T09:44:12Z 65.2 2008-06-08T09:44:13Z 60.9 2008-06-08T09:44:16Z 59.6 2008-06-08T09:44:19Z 59.6 2008-06-08T09:44:20Z 61.4 2008-06-08T09:44:22Z 61.3 2008-06-08T09:44:23Z 63.8 2008-06-08T09:44:28Z 62.6 2008-06-08T09:44:29Z 62.7 2008-06-08T09:44:30Z 62.4 2008-06-08T09:44:32Z 59.7 2008-06-08T09:44:39Z 60.2 2008-06-08T09:44:40Z 60.7 2008-06-08T09:44:41Z 60.4 2008-06-08T09:44:42Z 59.2 2008-06-08T09:44:43Z 59.0 2008-06-08T09:44:47Z 58.1 2008-06-08T09:44:48Z 58.1 2008-06-08T09:44:51Z 58.1 2008-06-08T09:44:52Z 58.2 2008-06-08T09:44:53Z 59.3 2008-06-08T09:44:55Z 61.6 2008-06-08T09:45:01Z 61.9 2008-06-08T09:45:05Z 62.2 2008-06-08T09:45:06Z 62.5 2008-06-08T09:45:08Z 61.9 2008-06-08T09:45:09Z 61.8 2008-06-08T09:45:12Z 61.2 2008-06-08T09:45:13Z 61.5 2008-06-08T09:45:14Z 61.5 2008-06-08T09:45:15Z 61.6 2008-06-08T09:45:16Z 61.0 2008-06-08T09:45:17Z 61.1 2008-06-08T09:45:18Z 61.1 2008-06-08T09:45:19Z 62.8 2008-06-08T09:45:29Z 63.9 2008-06-08T09:45:35Z 62.9 2008-06-08T09:45:36Z 62.7 2008-06-08T09:45:38Z 61.7 2008-06-08T09:45:40Z 61.3 2008-06-08T09:45:42Z 61.6 2008-06-08T09:45:44Z 63.3 2008-06-08T09:45:45Z 64.2 2008-06-08T09:45:46Z 64.0 2008-06-08T09:45:47Z 64.4 2008-06-08T09:45:48Z 62.1 2008-06-08T09:45:53Z 63.2 2008-06-08T09:45:54Z 63.0 2008-06-08T09:45:55Z 62.5 2008-06-08T09:45:56Z 62.9 2008-06-08T09:45:57Z 62.6 2008-06-08T09:45:58Z 62.5 2008-06-08T09:45:59Z 61.1 2008-06-08T09:46:00Z 61.0 2008-06-08T09:46:01Z 61.0 2008-06-08T09:46:02Z 62.6 2008-06-08T09:46:07Z 62.5 2008-06-08T09:46:08Z 62.7 2008-06-08T09:46:09Z 62.2 2008-06-08T09:46:10Z 61.8 2008-06-08T09:46:12Z 61.8 2008-06-08T09:46:13Z 61.9 2008-06-08T09:46:14Z 61.9 2008-06-08T09:46:15Z 64.8 2008-06-08T09:46:18Z 66.7 2008-06-08T09:46:19Z 65.8 2008-06-08T09:46:20Z 58.9 2008-06-08T09:46:26Z 59.6 2008-06-08T09:46:30Z 60.0 2008-06-08T09:46:31Z 60.1 2008-06-08T09:46:34Z 59.4 2008-06-08T09:46:36Z 59.7 2008-06-08T09:46:38Z 61.2 2008-06-08T09:46:39Z 62.0 2008-06-08T09:46:40Z 62.5 2008-06-08T09:46:42Z 65.9 2008-06-08T09:46:44Z 67.9 2008-06-08T09:46:45Z 64.4 2008-06-08T09:46:48Z 63.9 2008-06-08T09:46:49Z 63.4 2008-06-08T09:46:50Z 63.1 2008-06-08T09:46:52Z 62.2 2008-06-08T09:46:54Z 62.2 2008-06-08T09:46:55Z 61.1 2008-06-08T09:46:56Z 61.6 2008-06-08T09:46:58Z 62.4 2008-06-08T09:46:59Z 60.6 2008-06-08T09:47:01Z 59.2 2008-06-08T09:47:05Z 59.0 2008-06-08T09:47:08Z 58.8 2008-06-08T09:47:09Z 59.2 2008-06-08T09:47:13Z 59.4 2008-06-08T09:47:14Z 61.2 2008-06-08T09:47:15Z 61.9 2008-06-08T09:47:16Z 59.5 2008-06-08T09:47:17Z 61.1 2008-06-08T09:47:18Z 59.7 2008-06-08T09:47:23Z 60.6 2008-06-08T09:47:24Z 61.9 2008-06-08T09:47:28Z 61.9 2008-06-08T09:47:29Z 61.5 2008-06-08T09:47:30Z 63.1 2008-06-08T09:47:32Z 62.0 2008-06-08T09:47:33Z 59.7 2008-06-08T09:47:35Z 58.9 2008-06-08T09:47:36Z 61.7 2008-06-08T09:47:40Z 61.5 2008-06-08T09:47:41Z 60.8 2008-06-08T09:47:42Z 60.4 2008-06-08T09:47:43Z 58.0 2008-06-08T09:47:47Z 61.6 2008-06-08T09:47:49Z 61.8 2008-06-08T09:47:50Z 61.8 2008-06-08T09:47:51Z 62.4 2008-06-08T09:48:06Z 63.1 2008-06-08T09:48:07Z 63.5 2008-06-08T09:48:11Z 64.5 2008-06-08T09:48:12Z 62.9 2008-06-08T09:48:18Z 67.4 2008-06-08T09:48:27Z 67.4 2008-06-08T09:48:28Z 67.4 2008-06-08T09:48:29Z 64.4 2008-06-08T09:48:49Z 64.2 2008-06-08T09:48:50Z 63.1 2008-06-08T09:48:53Z 62.0 2008-06-08T09:48:54Z 60.6 2008-06-08T09:48:55Z 62.3 2008-06-08T09:48:57Z 60.6 2008-06-08T09:48:58Z 60.8 2008-06-08T09:48:59Z 60.8 2008-06-08T09:49:00Z 60.5 2008-06-08T09:49:12Z 60.5 2008-06-08T09:49:13Z 60.0 2008-06-08T09:49:19Z 59.7 2008-06-08T09:49:21Z 59.7 2008-06-08T09:49:22Z 61.5 2008-06-08T09:49:27Z 62.4 2008-06-08T09:49:28Z 60.4 2008-06-08T09:49:34Z 62.6 2008-06-08T09:49:38Z 70.3 2008-06-08T09:49:49Z 69.1 2008-06-08T09:49:52Z 69.1 2008-06-08T09:49:54Z 70.2 2008-06-08T09:49:56Z 69.8 2008-06-08T09:49:57Z 66.3 2008-06-08T09:49:59Z 65.7 2008-06-08T09:50:00Z 65.1 2008-06-08T09:50:01Z 65.2 2008-06-08T09:50:02Z 66.5 2008-06-08T09:50:03Z 63.8 2008-06-08T09:50:06Z 62.1 2008-06-08T09:50:07Z 62.8 2008-06-08T09:50:08Z 66.3 2008-06-08T09:50:14Z 68.2 2008-06-08T09:50:15Z 68.6 2008-06-08T09:50:16Z 68.7 2008-06-08T09:50:17Z 68.9 2008-06-08T09:50:18Z 69.5 2008-06-08T09:50:19Z 68.6 2008-06-08T09:50:20Z 67.8 2008-06-08T09:50:21Z 67.3 2008-06-08T09:50:22Z 67.4 2008-06-08T09:50:23Z 66.3 2008-06-08T09:50:24Z 66.2 2008-06-08T09:50:25Z 66.5 2008-06-08T09:50:26Z 67.7 2008-06-08T09:50:27Z 69.6 2008-06-08T09:50:28Z 69.7 2008-06-08T09:50:29Z 69.7 2008-06-08T09:50:30Z 68.6 2008-06-08T09:50:33Z 68.0 2008-06-08T09:50:34Z 69.6 2008-06-08T09:50:35Z 70.4 2008-06-08T09:50:37Z 69.4 2008-06-08T09:50:40Z 68.6 2008-06-08T09:50:42Z 68.6 2008-06-08T09:50:43Z 69.9 2008-06-08T09:50:50Z 68.3 2008-06-08T09:50:56Z 68.4 2008-06-08T09:51:00Z 69.2 2008-06-08T09:51:01Z 69.4 2008-06-08T09:51:03Z 68.7 2008-06-08T09:51:04Z 71.5 2008-06-08T09:51:07Z 71.6 2008-06-08T09:51:09Z 69.4 2008-06-08T09:51:11Z 71.2 2008-06-08T09:51:14Z 69.6 2008-06-08T09:51:16Z 69.5 2008-06-08T09:51:17Z 69.1 2008-06-08T09:51:18Z 69.3 2008-06-08T09:51:20Z 70.9 2008-06-08T09:51:23Z 72.9 2008-06-08T09:51:24Z 73.9 2008-06-08T09:51:25Z 74.8 2008-06-08T09:51:26Z 74.0 2008-06-08T09:51:27Z 77.4 2008-06-08T09:51:32Z 74.6 2008-06-08T09:51:35Z 73.9 2008-06-08T09:51:36Z 75.1 2008-06-08T09:51:37Z 72.8 2008-06-08T09:51:40Z 72.0 2008-06-08T09:51:47Z 72.6 2008-06-08T09:51:48Z 72.8 2008-06-08T09:51:49Z 73.6 2008-06-08T09:51:50Z 74.8 2008-06-08T09:51:52Z 76.2 2008-06-08T09:51:54Z 76.5 2008-06-08T09:51:56Z 76.5 2008-06-08T09:51:57Z 76.7 2008-06-08T09:52:02Z 75.8 2008-06-08T09:52:03Z 74.7 2008-06-08T09:52:04Z 75.4 2008-06-08T09:52:05Z 73.5 2008-06-08T09:52:06Z 69.4 2008-06-08T09:52:08Z 70.5 2008-06-08T09:52:09Z 69.8 2008-06-08T09:52:11Z 69.5 2008-06-08T09:52:12Z 69.4 2008-06-08T09:52:13Z 68.0 2008-06-08T09:52:15Z 75.0 2008-06-08T09:52:19Z 75.3 2008-06-08T09:52:21Z 78.2 2008-06-08T09:52:24Z 76.9 2008-06-08T09:52:28Z 77.4 2008-06-08T09:52:29Z 77.4 2008-06-08T09:52:30Z 77.4 2008-06-08T09:52:31Z 76.8 2008-06-08T09:52:36Z 77.1 2008-06-08T09:52:37Z 76.4 2008-06-08T09:52:38Z 76.9 2008-06-08T09:52:42Z 78.1 2008-06-08T09:52:43Z 75.8 2008-06-08T09:52:44Z 74.8 2008-06-08T09:52:45Z 73.6 2008-06-08T09:52:48Z 74.2 2008-06-08T09:52:54Z 75.3 2008-06-08T09:52:55Z 76.9 2008-06-08T09:52:57Z 74.1 2008-06-08T09:53:00Z 73.1 2008-06-08T09:53:05Z 72.7 2008-06-08T09:53:07Z 76.6 2008-06-08T09:53:14Z 74.2 2008-06-08T09:53:19Z 73.7 2008-06-08T09:53:20Z 74.4 2008-06-08T09:53:22Z 74.8 2008-06-08T09:53:23Z 75.7 2008-06-08T09:53:24Z 75.6 2008-06-08T09:53:25Z 76.8 2008-06-08T09:53:26Z 76.7 2008-06-08T09:53:28Z 77.1 2008-06-08T09:53:31Z 77.3 2008-06-08T09:53:32Z 77.3 2008-06-08T09:53:33Z 75.4 2008-06-08T09:53:37Z 75.7 2008-06-08T09:53:40Z 75.8 2008-06-08T09:53:41Z 76.0 2008-06-08T09:53:42Z 76.0 2008-06-08T09:53:43Z 77.4 2008-06-08T09:53:45Z 77.0 2008-06-08T09:53:46Z 77.2 2008-06-08T09:53:47Z 77.2 2008-06-08T09:53:48Z 77.2 2008-06-08T09:53:49Z 78.1 2008-06-08T09:53:57Z 79.0 2008-06-08T09:53:58Z 78.4 2008-06-08T09:54:03Z 78.7 2008-06-08T09:54:04Z 79.1 2008-06-08T09:54:05Z 79.5 2008-06-08T09:54:06Z 79.9 2008-06-08T09:54:07Z 79.3 2008-06-08T09:54:08Z 79.0 2008-06-08T09:54:09Z 78.5 2008-06-08T09:54:10Z 77.0 2008-06-08T09:54:11Z 78.9 2008-06-08T09:54:14Z 78.7 2008-06-08T09:54:15Z 81.1 2008-06-08T09:54:18Z 81.1 2008-06-08T09:54:19Z 81.8 2008-06-08T09:54:20Z 80.6 2008-06-08T09:54:21Z 80.2 2008-06-08T09:54:22Z 78.7 2008-06-08T09:54:25Z 77.6 2008-06-08T09:54:26Z 78.5 2008-06-08T09:54:27Z 79.1 2008-06-08T09:54:28Z 77.7 2008-06-08T09:54:32Z 75.4 2008-06-08T09:54:34Z 76.0 2008-06-08T09:54:35Z 75.6 2008-06-08T09:54:38Z 75.0 2008-06-08T09:54:39Z 75.6 2008-06-08T09:54:40Z 76.8 2008-06-08T09:54:41Z 77.0 2008-06-08T09:54:43Z 75.3 2008-06-08T09:54:45Z 74.6 2008-06-08T09:54:47Z 74.3 2008-06-08T09:54:48Z 75.3 2008-06-08T09:54:49Z 74.3 2008-06-08T09:54:50Z 73.7 2008-06-08T09:54:51Z 73.1 2008-06-08T09:54:52Z 74.3 2008-06-08T09:54:55Z 75.1 2008-06-08T09:54:56Z 74.7 2008-06-08T09:55:00Z 74.8 2008-06-08T09:55:01Z 75.2 2008-06-08T09:55:03Z 75.5 2008-06-08T09:55:04Z 75.5 2008-06-08T09:55:07Z 76.0 2008-06-08T09:55:09Z 76.2 2008-06-08T09:55:10Z 76.2 2008-06-08T09:55:11Z 77.6 2008-06-08T09:55:21Z 77.9 2008-06-08T09:55:22Z 76.0 2008-06-08T09:55:26Z 77.4 2008-06-08T09:55:28Z 79.5 2008-06-08T09:55:32Z 79.1 2008-06-08T09:55:33Z 77.2 2008-06-08T09:55:35Z 79.1 2008-06-08T09:55:36Z 78.2 2008-06-08T09:55:40Z 75.0 2008-06-08T09:55:45Z 75.8 2008-06-08T09:55:46Z 78.0 2008-06-08T09:55:50Z 78.9 2008-06-08T09:55:51Z 77.5 2008-06-08T09:55:55Z 76.6 2008-06-08T09:55:57Z 75.5 2008-06-08T09:55:58Z 76.3 2008-06-08T09:55:59Z 75.0 2008-06-08T09:56:03Z 75.3 2008-06-08T09:56:04Z 74.7 2008-06-08T09:56:05Z 75.6 2008-06-08T09:56:06Z 73.8 2008-06-08T09:56:11Z 74.8 2008-06-08T09:56:13Z 76.1 2008-06-08T09:56:16Z 77.6 2008-06-08T09:56:17Z 77.1 2008-06-08T09:56:18Z 76.9 2008-06-08T09:56:21Z 75.9 2008-06-08T09:56:22Z 74.8 2008-06-08T09:56:25Z 74.9 2008-06-08T09:56:26Z 76.9 2008-06-08T09:56:27Z 76.9 2008-06-08T09:56:28Z 77.3 2008-06-08T09:56:29Z 76.5 2008-06-08T09:56:30Z 74.2 2008-06-08T09:56:31Z 75.0 2008-06-08T09:56:32Z 74.6 2008-06-08T09:56:33Z 74.6 2008-06-08T09:56:34Z 74.6 2008-06-08T09:56:35Z 76.9 2008-06-08T09:56:37Z 77.4 2008-06-08T09:56:38Z 76.0 2008-06-08T09:56:42Z 77.2 2008-06-08T09:56:43Z 77.4 2008-06-08T09:56:44Z 76.6 2008-06-08T09:56:45Z 76.6 2008-06-08T09:56:50Z 76.6 2008-06-08T09:56:51Z 78.4 2008-06-08T09:56:55Z 78.4 2008-06-08T09:56:57Z 78.0 2008-06-08T09:56:59Z 77.8 2008-06-08T09:57:01Z 78.4 2008-06-08T09:57:02Z 78.8 2008-06-08T09:57:04Z 78.6 2008-06-08T09:57:05Z 78.2 2008-06-08T09:57:10Z 77.9 2008-06-08T09:57:11Z 77.8 2008-06-08T09:57:13Z 76.7 2008-06-08T09:57:15Z 75.1 2008-06-08T09:57:18Z 74.1 2008-06-08T09:57:20Z 74.1 2008-06-08T09:57:21Z 75.8 2008-06-08T09:57:24Z 75.4 2008-06-08T09:57:25Z 76.7 2008-06-08T09:57:27Z 80.6 2008-06-08T09:57:33Z 81.6 2008-06-08T09:57:34Z 80.6 2008-06-08T09:57:35Z 80.8 2008-06-08T09:57:37Z 80.1 2008-06-08T09:57:39Z 82.4 2008-06-08T09:57:41Z 83.4 2008-06-08T09:57:47Z 83.0 2008-06-08T09:57:49Z 82.8 2008-06-08T09:57:50Z 80.2 2008-06-08T09:57:52Z 79.9 2008-06-08T09:57:53Z 80.4 2008-06-08T09:57:55Z 81.5 2008-06-08T09:57:56Z 79.3 2008-06-08T09:57:59Z 78.8 2008-06-08T09:58:02Z 79.1 2008-06-08T09:58:04Z 79.3 2008-06-08T09:58:05Z 77.4 2008-06-08T09:58:07Z 76.6 2008-06-08T09:58:08Z 84.4 2008-06-08T09:58:11Z 80.7 2008-06-08T09:59:04Z 82.8 2008-06-08T09:59:08Z 82.2 2008-06-08T09:59:09Z 83.2 2008-06-08T09:59:10Z 81.6 2008-06-08T09:59:12Z 83.0 2008-06-08T09:59:14Z 83.7 2008-06-08T09:59:15Z 84.6 2008-06-08T09:59:16Z 84.2 2008-06-08T09:59:17Z 83.8 2008-06-08T09:59:18Z 83.0 2008-06-08T09:59:19Z 82.7 2008-06-08T09:59:20Z 82.4 2008-06-08T09:59:22Z 82.4 2008-06-08T09:59:23Z 84.9 2008-06-08T09:59:27Z 84.9 2008-06-08T09:59:28Z 85.5 2008-06-08T09:59:30Z 86.1 2008-06-08T09:59:32Z 87.5 2008-06-08T09:59:33Z 89.4 2008-06-08T09:59:34Z 88.6 2008-06-08T09:59:36Z 87.1 2008-06-08T09:59:37Z 85.6 2008-06-08T09:59:39Z 85.6 2008-06-08T09:59:40Z 87.7 2008-06-08T09:59:42Z 87.7 2008-06-08T09:59:43Z 87.6 2008-06-08T09:59:45Z 88.4 2008-06-08T09:59:46Z 90.1 2008-06-08T09:59:47Z 90.6 2008-06-08T09:59:49Z 90.6 2008-06-08T09:59:50Z 90.8 2008-06-08T09:59:56Z 91.5 2008-06-08T09:59:57Z 91.2 2008-06-08T09:59:58Z 91.0 2008-06-08T09:59:59Z 91.1 2008-06-08T10:00:02Z 89.6 2008-06-08T10:00:05Z 89.6 2008-06-08T10:00:06Z 90.0 2008-06-08T10:00:11Z 90.0 2008-06-08T10:00:12Z 90.4 2008-06-08T10:00:14Z 90.4 2008-06-08T10:00:15Z 90.3 2008-06-08T10:00:22Z 90.3 2008-06-08T10:00:23Z 91.4 2008-06-08T10:01:15Z 91.2 2008-06-08T10:01:17Z 91.8 2008-06-08T10:01:19Z 92.6 2008-06-08T10:01:20Z 94.5 2008-06-08T10:01:24Z 94.8 2008-06-08T10:01:25Z 95.0 2008-06-08T10:01:26Z 95.0 2008-06-08T10:01:27Z 96.1 2008-06-08T10:01:31Z 97.4 2008-06-08T10:01:33Z 97.4 2008-06-08T10:01:34Z 97.0 2008-06-08T10:01:35Z 97.1 2008-06-08T10:01:38Z 97.1 2008-06-08T10:01:39Z 97.9 2008-06-08T10:01:41Z 96.8 2008-06-08T10:01:44Z 96.7 2008-06-08T10:01:45Z 96.9 2008-06-08T10:01:48Z 96.9 2008-06-08T10:01:49Z 98.2 2008-06-08T10:01:53Z 98.2 2008-06-08T10:01:54Z 98.2 2008-06-08T10:01:55Z 96.8 2008-06-08T10:02:05Z 99.0 2008-06-08T10:02:08Z 99.2 2008-06-08T10:02:09Z 99.2 2008-06-08T10:02:10Z 98.4 2008-06-08T10:02:12Z 99.2 2008-06-08T10:02:14Z 99.2 2008-06-08T10:02:15Z 99.5 2008-06-08T10:02:16Z 99.5 2008-06-08T10:02:17Z 99.6 2008-06-08T10:02:18Z 101.5 2008-06-08T10:02:20Z 103.9 2008-06-08T10:02:21Z 104.0 2008-06-08T10:02:22Z 104.0 2008-06-08T10:02:23Z 105.9 2008-06-08T10:02:33Z 106.2 2008-06-08T10:02:35Z 105.2 2008-06-08T10:02:36Z 104.7 2008-06-08T10:02:38Z 104.6 2008-06-08T10:02:39Z 104.6 2008-06-08T10:02:40Z 105.6 2008-06-08T10:02:56Z 106.4 2008-06-08T10:02:58Z 110.0 2008-06-08T10:03:00Z 106.2 2008-06-08T10:03:02Z 106.3 2008-06-08T10:03:03Z 106.3 2008-06-08T10:03:04Z 108.3 2008-06-08T10:03:10Z 110.8 2008-06-08T10:03:12Z 112.0 2008-06-08T10:03:15Z 111.9 2008-06-08T10:03:16Z 112.1 2008-06-08T10:03:17Z 112.1 2008-06-08T10:03:18Z 112.5 2008-06-08T10:03:20Z 112.5 2008-06-08T10:03:21Z 102.5 2008-06-08T10:03:24Z 102.2 2008-06-08T10:03:25Z 101.9 2008-06-08T10:03:28Z 101.9 2008-06-08T10:03:30Z 101.9 2008-06-08T10:03:31Z 103.6 2008-06-08T10:03:35Z 103.9 2008-06-08T10:03:36Z 104.4 2008-06-08T10:03:39Z 104.4 2008-06-08T10:03:40Z 108.1 2008-06-08T10:03:48Z 109.5 2008-06-08T10:03:49Z 108.0 2008-06-08T10:03:52Z 108.3 2008-06-08T10:03:53Z 108.3 2008-06-08T10:03:54Z 106.5 2008-06-08T10:03:57Z 106.0 2008-06-08T10:03:58Z 107.0 2008-06-08T10:03:59Z 106.0 2008-06-08T10:04:00Z 106.3 2008-06-08T10:04:02Z 106.5 2008-06-08T10:04:03Z 106.5 2008-06-08T10:04:04Z 106.5 2008-06-08T10:04:05Z 106.4 2008-06-08T10:04:10Z 107.4 2008-06-08T10:04:11Z 110.9 2008-06-08T10:04:15Z 110.9 2008-06-08T10:04:16Z 111.1 2008-06-08T10:04:17Z 111.1 2008-06-08T10:04:18Z 109.3 2008-06-08T10:04:30Z 108.5 2008-06-08T10:04:31Z 110.6 2008-06-08T10:04:32Z 107.4 2008-06-08T10:04:33Z 106.3 2008-06-08T10:04:34Z 106.4 2008-06-08T10:04:35Z 106.4 2008-06-08T10:04:36Z 113.0 2008-06-08T10:04:47Z 112.6 2008-06-08T10:04:49Z 112.1 2008-06-08T10:04:50Z 112.8 2008-06-08T10:04:51Z 113.2 2008-06-08T10:04:52Z 113.1 2008-06-08T10:04:54Z 113.5 2008-06-08T10:04:55Z 112.2 2008-06-08T10:04:57Z 111.3 2008-06-08T10:05:00Z 111.1 2008-06-08T10:05:01Z 112.7 2008-06-08T10:05:03Z 112.8 2008-06-08T10:05:04Z 112.8 2008-06-08T10:05:05Z 112.3 2008-06-08T10:05:12Z 112.3 2008-06-08T10:05:13Z 111.8 2008-06-08T10:05:14Z 111.9 2008-06-08T10:05:16Z 113.4 2008-06-08T10:05:18Z 113.4 2008-06-08T10:05:19Z 113.4 2008-06-08T10:05:20Z 114.4 2008-06-08T10:05:28Z 114.4 2008-06-08T10:05:29Z 116.0 2008-06-08T10:05:35Z 114.5 2008-06-08T10:05:36Z 113.9 2008-06-08T10:05:37Z 114.0 2008-06-08T10:05:38Z 114.1 2008-06-08T10:05:39Z 115.9 2008-06-08T10:05:40Z 117.1 2008-06-08T10:05:41Z 118.9 2008-06-08T10:05:43Z 119.8 2008-06-08T10:05:45Z 120.2 2008-06-08T10:05:47Z 120.3 2008-06-08T10:05:48Z 120.3 2008-06-08T10:05:49Z 121.2 2008-06-08T10:06:02Z 121.9 2008-06-08T10:06:04Z 116.7 2008-06-08T10:06:09Z 115.8 2008-06-08T10:06:10Z 117.2 2008-06-08T10:06:12Z 116.7 2008-06-08T10:06:15Z 111.9 2008-06-08T10:06:17Z 111.9 2008-06-08T10:06:18Z 111.5 2008-06-08T10:06:21Z 111.5 2008-06-08T10:06:22Z 111.5 2008-06-08T10:06:23Z 109.6 2008-06-08T10:06:28Z 111.0 2008-06-08T10:06:30Z 113.0 2008-06-08T10:06:31Z 112.8 2008-06-08T10:06:32Z 113.9 2008-06-08T10:06:34Z 115.8 2008-06-08T10:06:35Z 116.2 2008-06-08T10:06:36Z 116.9 2008-06-08T10:06:37Z 117.1 2008-06-08T10:06:38Z 117.7 2008-06-08T10:06:39Z 117.7 2008-06-08T10:06:40Z 117.7 2008-06-08T10:06:41Z 117.7 2008-06-08T10:06:43Z 118.5 2008-06-08T10:06:44Z 119.3 2008-06-08T10:06:45Z 120.9 2008-06-08T10:06:46Z 124.5 2008-06-08T10:06:48Z 124.4 2008-06-08T10:06:51Z 124.1 2008-06-08T10:06:52Z 122.5 2008-06-08T10:06:53Z 122.4 2008-06-08T10:06:55Z 123.3 2008-06-08T10:06:56Z 123.9 2008-06-08T10:06:57Z 124.2 2008-06-08T10:06:58Z 124.7 2008-06-08T10:06:59Z 124.7 2008-06-08T10:07:00Z 126.2 2008-06-08T10:07:13Z 126.2 2008-06-08T10:07:14Z 127.0 2008-06-08T10:07:19Z 126.2 2008-06-08T10:07:20Z 128.8 2008-06-08T10:07:22Z 130.6 2008-06-08T10:07:23Z 132.5 2008-06-08T10:07:24Z 133.4 2008-06-08T10:07:25Z 135.2 2008-06-08T10:07:26Z 135.4 2008-06-08T10:07:27Z 135.4 2008-06-08T10:07:28Z 127.1 2008-06-08T10:07:34Z 128.9 2008-06-08T10:07:35Z 129.3 2008-06-08T10:07:37Z 129.4 2008-06-08T10:07:38Z 129.1 2008-06-08T10:07:39Z 129.8 2008-06-08T10:07:41Z 131.0 2008-06-08T10:07:42Z 132.5 2008-06-08T10:07:43Z 133.5 2008-06-08T10:07:44Z 134.4 2008-06-08T10:07:45Z 136.3 2008-06-08T10:07:47Z 136.8 2008-06-08T10:07:48Z 138.8 2008-06-08T10:07:49Z 137.4 2008-06-08T10:07:52Z 137.4 2008-06-08T10:07:53Z 134.8 2008-06-08T10:08:01Z 136.8 2008-06-08T10:08:03Z 133.6 2008-06-08T10:08:09Z 131.8 2008-06-08T10:08:11Z 131.0 2008-06-08T10:08:12Z 132.7 2008-06-08T10:08:13Z 132.7 2008-06-08T10:08:14Z 132.0 2008-06-08T10:08:16Z 132.1 2008-06-08T10:08:17Z 132.5 2008-06-08T10:08:18Z 132.6 2008-06-08T10:08:19Z 132.6 2008-06-08T10:08:20Z 131.3 2008-06-08T10:08:26Z 131.4 2008-06-08T10:08:28Z 130.6 2008-06-08T10:08:29Z 131.5 2008-06-08T10:08:30Z 131.6 2008-06-08T10:08:31Z 133.0 2008-06-08T10:08:32Z 133.0 2008-06-08T10:08:33Z 133.0 2008-06-08T10:08:34Z 135.6 2008-06-08T10:08:40Z 136.5 2008-06-08T10:08:41Z 136.7 2008-06-08T10:08:42Z 137.5 2008-06-08T10:08:43Z 137.7 2008-06-08T10:08:44Z 136.2 2008-06-08T10:08:48Z 134.2 2008-06-08T10:08:49Z 134.3 2008-06-08T10:08:50Z 134.8 2008-06-08T10:08:51Z 135.2 2008-06-08T10:08:52Z 135.1 2008-06-08T10:08:53Z 134.5 2008-06-08T10:08:54Z 134.6 2008-06-08T10:08:55Z 134.6 2008-06-08T10:08:56Z 134.6 2008-06-08T10:08:57Z 133.7 2008-06-08T10:09:04Z 134.4 2008-06-08T10:09:06Z 134.9 2008-06-08T10:09:08Z 135.7 2008-06-08T10:09:10Z 132.5 2008-06-08T10:09:11Z 133.6 2008-06-08T10:09:12Z 135.8 2008-06-08T10:09:13Z 137.5 2008-06-08T10:09:14Z 139.5 2008-06-08T10:09:15Z 140.1 2008-06-08T10:09:17Z 139.8 2008-06-08T10:09:18Z 139.2 2008-06-08T10:09:19Z 136.3 2008-06-08T10:09:20Z 136.4 2008-06-08T10:09:23Z 137.1 2008-06-08T10:09:24Z 138.9 2008-06-08T10:09:26Z 138.6 2008-06-08T10:09:27Z 139.8 2008-06-08T10:09:29Z 139.7 2008-06-08T10:09:30Z 138.6 2008-06-08T10:09:31Z 137.6 2008-06-08T10:09:34Z 138.5 2008-06-08T10:09:35Z 138.5 2008-06-08T10:09:39Z 139.2 2008-06-08T10:09:41Z 146.7 2008-06-08T10:09:48Z 147.9 2008-06-08T10:09:51Z 146.9 2008-06-08T10:09:53Z 145.6 2008-06-08T10:09:54Z 141.5 2008-06-08T10:09:55Z 140.0 2008-06-08T10:09:56Z 139.1 2008-06-08T10:09:57Z 139.5 2008-06-08T10:10:00Z 139.5 2008-06-08T10:10:01Z 139.3 2008-06-08T10:10:35Z 139.8 2008-06-08T10:10:36Z 139.9 2008-06-08T10:10:37Z 141.3 2008-06-08T10:10:39Z 142.6 2008-06-08T10:10:40Z 143.9 2008-06-08T10:10:41Z 143.5 2008-06-08T10:10:43Z 143.1 2008-06-08T10:10:45Z 143.6 2008-06-08T10:10:48Z 140.4 2008-06-08T10:10:51Z 140.6 2008-06-08T10:10:52Z 140.6 2008-06-08T10:10:53Z 141.4 2008-06-08T10:11:01Z 141.4 2008-06-08T10:11:02Z 144.5 2008-06-08T10:11:15Z 144.5 2008-06-08T10:11:16Z 149.2 2008-06-08T10:11:25Z 149.1 2008-06-08T10:11:26Z 149.7 2008-06-08T10:11:27Z 149.6 2008-06-08T10:11:30Z 149.9 2008-06-08T10:11:31Z 148.8 2008-06-08T10:11:33Z 145.9 2008-06-08T10:11:36Z 147.4 2008-06-08T10:11:37Z 149.4 2008-06-08T10:11:40Z 152.0 2008-06-08T10:11:42Z 152.3 2008-06-08T10:11:43Z 152.2 2008-06-08T10:11:44Z 153.3 2008-06-08T10:11:46Z 153.9 2008-06-08T10:11:47Z 154.3 2008-06-08T10:11:48Z 154.1 2008-06-08T10:11:49Z 154.0 2008-06-08T10:11:50Z 153.1 2008-06-08T10:11:51Z 151.7 2008-06-08T10:11:54Z 153.6 2008-06-08T10:11:55Z 157.8 2008-06-08T10:11:58Z 159.7 2008-06-08T10:11:59Z 159.6 2008-06-08T10:12:00Z 158.4 2008-06-08T10:12:01Z 158.7 2008-06-08T10:12:02Z 158.7 2008-06-08T10:12:03Z 157.8 2008-06-08T10:12:27Z 158.0 2008-06-08T10:12:29Z 159.9 2008-06-08T10:12:31Z 159.0 2008-06-08T10:12:32Z 158.1 2008-06-08T10:12:34Z 155.6 2008-06-08T10:12:37Z 155.6 2008-06-08T10:12:38Z 155.9 2008-06-08T10:12:40Z 155.9 2008-06-08T10:12:41Z 155.9 2008-06-08T10:12:42Z 156.5 2008-06-08T10:12:50Z 156.5 2008-06-08T10:12:51Z 156.8 2008-06-08T10:13:46Z 158.7 2008-06-08T10:13:48Z 158.9 2008-06-08T10:13:49Z 158.3 2008-06-08T10:13:50Z 157.6 2008-06-08T10:13:51Z 158.5 2008-06-08T10:13:53Z 159.5 2008-06-08T10:13:54Z 159.9 2008-06-08T10:13:56Z 161.9 2008-06-08T10:13:57Z 160.0 2008-06-08T10:13:59Z 158.6 2008-06-08T10:14:00Z 159.2 2008-06-08T10:14:01Z 158.7 2008-06-08T10:14:03Z 159.5 2008-06-08T10:14:04Z 160.5 2008-06-08T10:14:05Z 160.9 2008-06-08T10:14:06Z 160.5 2008-06-08T10:14:08Z 161.1 2008-06-08T10:14:09Z 163.0 2008-06-08T10:14:10Z 163.7 2008-06-08T10:14:13Z 163.7 2008-06-08T10:14:14Z 163.7 2008-06-08T10:14:16Z 164.7 2008-06-08T10:14:18Z 166.0 2008-06-08T10:14:20Z 166.8 2008-06-08T10:14:21Z 166.6 2008-06-08T10:14:23Z 166.6 2008-06-08T10:14:24Z 167.3 2008-06-08T10:14:34Z 167.3 2008-06-08T10:14:35Z 167.9 2008-06-08T10:14:41Z 168.2 2008-06-08T10:14:42Z 166.9 2008-06-08T10:14:43Z 166.9 2008-06-08T10:14:44Z 166.9 2008-06-08T10:14:45Z 167.5 2008-06-08T10:15:09Z 167.6 2008-06-08T10:15:10Z 167.6 2008-06-08T10:15:11Z 168.5 2008-06-08T10:15:14Z 168.3 2008-06-08T10:15:15Z 167.9 2008-06-08T10:15:17Z 167.9 2008-06-08T10:15:18Z 168.5 2008-06-08T10:15:22Z 168.9 2008-06-08T10:15:23Z 169.7 2008-06-08T10:15:24Z 169.7 2008-06-08T10:15:26Z 168.5 2008-06-08T10:15:30Z 167.8 2008-06-08T10:15:31Z 169.1 2008-06-08T10:15:32Z 170.0 2008-06-08T10:15:36Z 170.0 2008-06-08T10:15:37Z 169.0 2008-06-08T10:15:41Z 169.4 2008-06-08T10:15:42Z 169.5 2008-06-08T10:15:43Z 169.5 2008-06-08T10:15:44Z 169.7 2008-06-08T10:15:53Z 170.4 2008-06-08T10:15:54Z 171.5 2008-06-08T10:15:58Z 171.9 2008-06-08T10:15:59Z 173.5 2008-06-08T10:16:00Z 174.1 2008-06-08T10:16:01Z 175.2 2008-06-08T10:16:03Z 174.6 2008-06-08T10:16:04Z 175.2 2008-06-08T10:16:06Z 176.9 2008-06-08T10:16:09Z 176.9 2008-06-08T10:16:10Z 177.8 2008-06-08T10:16:12Z 178.6 2008-06-08T10:16:14Z 179.8 2008-06-08T10:16:17Z 179.9 2008-06-08T10:16:18Z 179.9 2008-06-08T10:16:19Z 180.2 2008-06-08T10:16:27Z 180.2 2008-06-08T10:16:28Z 179.7 2008-06-08T10:16:30Z 180.3 2008-06-08T10:16:31Z 181.7 2008-06-08T10:16:32Z 182.1 2008-06-08T10:16:33Z 181.2 2008-06-08T10:16:34Z 181.4 2008-06-08T10:16:35Z 181.4 2008-06-08T10:16:36Z 182.7 2008-06-08T10:16:42Z 183.6 2008-06-08T10:16:43Z 183.7 2008-06-08T10:16:44Z 184.6 2008-06-08T10:16:45Z 185.1 2008-06-08T10:16:46Z 184.6 2008-06-08T10:16:47Z 184.8 2008-06-08T10:16:48Z 184.8 2008-06-08T10:16:49Z 184.1 2008-06-08T10:16:53Z 184.1 2008-06-08T10:16:54Z 184.5 2008-06-08T10:17:15Z 183.8 2008-06-08T10:17:16Z 183.3 2008-06-08T10:17:17Z 183.8 2008-06-08T10:17:19Z 184.7 2008-06-08T10:17:20Z 184.9 2008-06-08T10:17:21Z 184.9 2008-06-08T10:17:22Z 184.0 2008-06-08T10:17:24Z 183.8 2008-06-08T10:17:25Z 183.4 2008-06-08T10:17:26Z 183.4 2008-06-08T10:17:27Z 183.4 2008-06-08T10:17:28Z 184.1 2008-06-08T10:17:30Z 184.9 2008-06-08T10:17:31Z 184.9 2008-06-08T10:17:32Z 184.9 2008-06-08T10:17:33Z 189.1 2008-06-08T10:17:51Z 190.1 2008-06-08T10:17:53Z 190.4 2008-06-08T10:17:54Z 192.1 2008-06-08T10:17:56Z 192.1 2008-06-08T10:17:57Z 190.6 2008-06-08T10:18:12Z 190.6 2008-06-08T10:18:16Z 190.8 2008-06-08T10:18:17Z 192.5 2008-06-08T10:18:18Z 193.2 2008-06-08T10:18:20Z 194.9 2008-06-08T10:18:21Z 195.3 2008-06-08T10:18:22Z 193.7 2008-06-08T10:18:25Z 193.7 2008-06-08T10:18:26Z 191.8 2008-06-08T10:18:34Z 193.4 2008-06-08T10:18:36Z 193.8 2008-06-08T10:18:37Z 193.5 2008-06-08T10:18:38Z 194.8 2008-06-08T10:18:39Z 195.9 2008-06-08T10:18:40Z 196.5 2008-06-08T10:18:41Z 197.5 2008-06-08T10:18:42Z 197.1 2008-06-08T10:18:43Z 196.5 2008-06-08T10:18:44Z 199.3 2008-06-08T10:18:51Z 200.2 2008-06-08T10:18:52Z 200.2 2008-06-08T10:18:53Z 200.1 2008-06-08T10:18:54Z 195.1 2008-06-08T10:18:59Z 194.4 2008-06-08T10:19:00Z 194.5 2008-06-08T10:19:01Z 195.3 2008-06-08T10:19:02Z 193.6 2008-06-08T10:19:05Z 195.5 2008-06-08T10:19:08Z 198.6 2008-06-08T10:19:10Z 198.9 2008-06-08T10:19:11Z 199.0 2008-06-08T10:19:12Z 200.2 2008-06-08T10:19:13Z 200.3 2008-06-08T10:19:14Z 201.6 2008-06-08T10:19:15Z 201.3 2008-06-08T10:19:17Z 201.3 2008-06-08T10:19:18Z 201.3 2008-06-08T10:19:19Z 201.3 2008-06-08T10:19:20Z 202.2 2008-06-08T10:19:23Z 202.8 2008-06-08T10:19:24Z 204.3 2008-06-08T10:19:26Z 207.2 2008-06-08T10:19:29Z 207.2 2008-06-08T10:19:30Z 203.7 2008-06-08T10:19:48Z 204.8 2008-06-08T10:19:50Z 205.2 2008-06-08T10:19:51Z 204.1 2008-06-08T10:19:52Z 203.8 2008-06-08T10:19:53Z 203.4 2008-06-08T10:19:54Z 202.9 2008-06-08T10:19:55Z 203.6 2008-06-08T10:19:56Z 204.5 2008-06-08T10:19:57Z 204.6 2008-06-08T10:19:58Z 205.6 2008-06-08T10:19:59Z 205.2 2008-06-08T10:20:00Z 206.2 2008-06-08T10:20:03Z 206.6 2008-06-08T10:20:04Z 207.3 2008-06-08T10:20:05Z 206.2 2008-06-08T10:20:07Z 205.4 2008-06-08T10:20:08Z 205.9 2008-06-08T10:20:09Z 205.7 2008-06-08T10:20:10Z 204.4 2008-06-08T10:20:11Z 204.0 2008-06-08T10:20:12Z 203.6 2008-06-08T10:20:13Z 204.6 2008-06-08T10:20:14Z 206.4 2008-06-08T10:20:17Z 206.4 2008-06-08T10:20:18Z 207.1 2008-06-08T10:20:21Z 207.4 2008-06-08T10:20:23Z 207.4 2008-06-08T10:20:24Z 207.4 2008-06-08T10:20:25Z 210.1 2008-06-08T10:20:50Z 210.3 2008-06-08T10:20:51Z 210.3 2008-06-08T10:20:52Z 209.6 2008-06-08T10:20:53Z 209.6 2008-06-08T10:20:56Z 209.5 2008-06-08T10:20:57Z 209.7 2008-06-08T10:20:59Z 207.1 2008-06-08T10:21:02Z 206.0 2008-06-08T10:21:03Z 205.6 2008-06-08T10:21:05Z 206.0 2008-06-08T10:21:06Z 206.4 2008-06-08T10:21:07Z 206.7 2008-06-08T10:21:08Z 206.7 2008-06-08T10:21:09Z 207.8 2008-06-08T10:21:10Z 207.0 2008-06-08T10:21:12Z 207.0 2008-06-08T10:21:13Z 210.4 2008-06-08T10:21:30Z 210.4 2008-06-08T10:21:31Z 213.1 2008-06-08T10:21:35Z 213.4 2008-06-08T10:21:36Z 216.0 2008-06-08T10:21:40Z 218.0 2008-06-08T10:21:41Z 218.3 2008-06-08T10:21:42Z 218.3 2008-06-08T10:21:43Z 224.3 2008-06-08T10:21:52Z 221.7 2008-06-08T10:21:56Z 221.1 2008-06-08T10:21:57Z 221.6 2008-06-08T10:21:58Z 221.8 2008-06-08T10:21:59Z 221.8 2008-06-08T10:22:00Z 222.8 2008-06-08T10:22:02Z 222.8 2008-06-08T10:22:03Z 224.7 2008-06-08T10:22:20Z 224.7 2008-06-08T10:22:21Z 226.2 2008-06-08T10:22:30Z 226.4 2008-06-08T10:22:31Z 226.4 2008-06-08T10:22:32Z 229.8 2008-06-08T10:23:05Z 223.0 2008-06-08T10:23:07Z 223.6 2008-06-08T10:23:08Z 222.9 2008-06-08T10:23:09Z 222.6 2008-06-08T10:23:10Z 221.8 2008-06-08T10:23:11Z 221.6 2008-06-08T10:23:12Z 221.5 2008-06-08T10:23:13Z 220.1 2008-06-08T10:23:18Z 220.7 2008-06-08T10:23:19Z 221.4 2008-06-08T10:23:22Z 222.1 2008-06-08T10:23:23Z 222.0 2008-06-08T10:23:24Z 222.1 2008-06-08T10:23:25Z 222.9 2008-06-08T10:23:26Z 220.9 2008-06-08T10:23:31Z 220.6 2008-06-08T10:23:32Z 220.7 2008-06-08T10:23:33Z 220.7 2008-06-08T10:23:34Z 220.6 2008-06-08T10:23:54Z 220.9 2008-06-08T10:23:55Z 220.8 2008-06-08T10:23:56Z 220.8 2008-06-08T10:23:57Z 220.8 2008-06-08T10:24:07Z 220.8 2008-06-08T10:24:08Z 220.8 2008-06-08T10:24:10Z 220.8 2008-06-08T10:24:12Z 220.2 2008-06-08T10:24:15Z 221.3 2008-06-08T10:24:16Z 221.0 2008-06-08T10:24:17Z 221.7 2008-06-08T10:24:20Z 221.7 2008-06-08T10:24:21Z 222.3 2008-06-08T10:24:38Z 222.2 2008-06-08T10:24:39Z 222.4 2008-06-08T10:24:40Z 224.3 2008-06-08T10:24:43Z 224.4 2008-06-08T10:24:44Z 224.4 2008-06-08T10:24:45Z 227.1 2008-06-08T10:24:50Z 227.0 2008-06-08T10:24:51Z 227.3 2008-06-08T10:24:52Z 228.1 2008-06-08T10:24:54Z 227.2 2008-06-08T10:24:56Z 227.2 2008-06-08T10:24:57Z 227.2 2008-06-08T10:24:58Z 227.4 2008-06-08T10:25:03Z 226.9 2008-06-08T10:25:05Z 227.1 2008-06-08T10:25:06Z 226.7 2008-06-08T10:25:08Z 225.9 2008-06-08T10:25:09Z 226.0 2008-06-08T10:25:10Z 226.0 2008-06-08T10:25:11Z 227.1 2008-06-08T10:25:17Z 227.1 2008-06-08T10:25:18Z 227.1 2008-06-08T10:25:19Z 226.9 2008-06-08T10:25:21Z 223.6 2008-06-08T10:25:22Z 223.6 2008-06-08T10:25:25Z 226.8 2008-06-08T10:25:35Z 226.5 2008-06-08T10:25:36Z 227.6 2008-06-08T10:25:37Z 228.8 2008-06-08T10:25:38Z 228.9 2008-06-08T10:25:39Z 228.5 2008-06-08T10:25:40Z 225.4 2008-06-08T10:25:42Z 224.8 2008-06-08T10:25:43Z 223.8 2008-06-08T10:25:46Z 224.7 2008-06-08T10:25:47Z 225.2 2008-06-08T10:25:48Z 224.0 2008-06-08T10:25:49Z 224.4 2008-06-08T10:25:51Z 224.7 2008-06-08T10:25:52Z 224.3 2008-06-08T10:25:56Z 224.5 2008-06-08T10:25:57Z 224.5 2008-06-08T10:25:58Z 225.7 2008-06-08T10:26:00Z 224.7 2008-06-08T10:26:03Z 221.5 2008-06-08T10:26:05Z 222.6 2008-06-08T10:26:06Z 222.7 2008-06-08T10:26:07Z 223.0 2008-06-08T10:26:10Z 224.6 2008-06-08T10:26:11Z 225.0 2008-06-08T10:26:12Z 225.1 2008-06-08T10:26:13Z 223.9 2008-06-08T10:26:15Z 224.3 2008-06-08T10:26:16Z 224.0 2008-06-08T10:26:17Z 224.0 2008-06-08T10:26:18Z 223.7 2008-06-08T10:26:19Z 223.8 2008-06-08T10:26:20Z 223.8 2008-06-08T10:26:21Z 223.8 2008-06-08T10:26:24Z 223.8 2008-06-08T10:26:25Z 223.8 2008-06-08T10:26:26Z 223.8 2008-06-08T10:26:27Z 225.9 2008-06-08T10:26:29Z 225.9 2008-06-08T10:26:30Z 225.5 2008-06-08T10:26:31Z 225.6 2008-06-08T10:26:33Z 225.5 2008-06-08T10:26:48Z 226.1 2008-06-08T10:26:49Z 226.7 2008-06-08T10:26:51Z 226.5 2008-06-08T10:26:53Z 226.6 2008-06-08T10:26:55Z 229.5 2008-06-08T10:27:07Z 229.5 2008-06-08T10:27:08Z 229.7 2008-06-08T10:27:10Z 229.0 2008-06-08T10:27:14Z 229.4 2008-06-08T10:27:16Z 227.2 2008-06-08T10:27:17Z 227.1 2008-06-08T10:27:19Z 223.5 2008-06-08T10:27:20Z 223.3 2008-06-08T10:27:22Z 224.1 2008-06-08T10:27:57Z 228.2 2008-06-08T10:28:02Z 227.8 2008-06-08T10:28:04Z 227.8 2008-06-08T10:28:05Z 230.6 2008-06-08T10:28:11Z 231.7 2008-06-08T10:28:12Z 231.3 2008-06-08T10:28:13Z 229.7 2008-06-08T10:28:14Z 230.3 2008-06-08T10:28:15Z 231.7 2008-06-08T10:28:16Z 231.8 2008-06-08T10:28:17Z 232.0 2008-06-08T10:28:18Z 232.0 2008-06-08T10:28:19Z 232.0 2008-06-08T10:28:20Z 232.0 2008-06-08T10:28:21Z 234.1 2008-06-08T10:28:23Z 233.9 2008-06-08T10:28:24Z 233.8 2008-06-08T10:28:25Z 233.8 2008-06-08T10:28:26Z 234.4 2008-06-08T10:28:27Z 234.5 2008-06-08T10:28:28Z 234.5 2008-06-08T10:28:29Z 235.2 2008-06-08T10:28:33Z 236.8 2008-06-08T10:28:34Z 236.5 2008-06-08T10:28:35Z 237.1 2008-06-08T10:28:37Z 237.4 2008-06-08T10:28:38Z 237.4 2008-06-08T10:28:39Z 237.4 2008-06-08T10:28:40Z 239.1 2008-06-08T10:28:42Z 239.2 2008-06-08T10:28:43Z 239.0 2008-06-08T10:28:44Z 239.0 2008-06-08T10:28:45Z 239.0 2008-06-08T10:28:46Z 235.5 2008-06-08T10:28:57Z 235.7 2008-06-08T10:28:58Z 236.8 2008-06-08T10:29:00Z 240.2 2008-06-08T10:29:03Z 241.0 2008-06-08T10:29:08Z 241.3 2008-06-08T10:29:09Z 241.0 2008-06-08T10:29:10Z 245.1 2008-06-08T10:29:12Z 246.9 2008-06-08T10:29:13Z 248.1 2008-06-08T10:29:14Z 247.8 2008-06-08T10:29:17Z 247.8 2008-06-08T10:29:18Z 246.9 2008-06-08T10:29:22Z 246.5 2008-06-08T10:29:23Z 247.5 2008-06-08T10:29:26Z 247.4 2008-06-08T10:29:27Z 247.6 2008-06-08T10:29:28Z 246.2 2008-06-08T10:29:33Z 246.1 2008-06-08T10:29:35Z 246.1 2008-06-08T10:29:36Z 246.8 2008-06-08T10:29:43Z 246.5 2008-06-08T10:29:44Z 246.5 2008-06-08T10:29:45Z 246.7 2008-06-08T10:29:46Z 245.0 2008-06-08T10:29:47Z 245.1 2008-06-08T10:29:52Z 245.1 2008-06-08T10:29:53Z 245.1 2008-06-08T10:29:54Z 245.4 2008-06-08T10:29:55Z 247.1 2008-06-08T10:29:57Z 247.1 2008-06-08T10:29:58Z 241.9 2008-06-08T10:30:02Z 244.8 2008-06-08T10:30:08Z 244.0 2008-06-08T10:30:09Z 239.0 2008-06-08T10:30:11Z 239.5 2008-06-08T10:30:12Z 242.6 2008-06-08T10:30:13Z 243.7 2008-06-08T10:30:14Z 243.7 2008-06-08T10:30:15Z 243.7 2008-06-08T10:30:16Z 243.1 2008-06-08T10:30:20Z 245.0 2008-06-08T10:30:23Z 246.0 2008-06-08T10:30:26Z 246.0 2008-06-08T10:30:27Z 243.5 2008-06-08T10:30:40Z 243.7 2008-06-08T10:30:41Z 243.7 2008-06-08T10:30:42Z 245.5 2008-06-08T10:30:43Z 247.0 2008-06-08T10:30:44Z 247.9 2008-06-08T10:30:45Z 248.9 2008-06-08T10:30:46Z 247.3 2008-06-08T10:30:47Z 247.5 2008-06-08T10:30:48Z 248.5 2008-06-08T10:30:50Z 248.0 2008-06-08T10:30:52Z 249.2 2008-06-08T10:30:53Z 250.1 2008-06-08T10:30:56Z 250.0 2008-06-08T10:30:57Z 251.0 2008-06-08T10:30:58Z 250.5 2008-06-08T10:31:00Z 250.5 2008-06-08T10:31:01Z 251.0 2008-06-08T10:31:02Z 251.3 2008-06-08T10:31:03Z 251.3 2008-06-08T10:31:04Z 250.7 2008-06-08T10:31:08Z 251.0 2008-06-08T10:31:09Z 251.1 2008-06-08T10:31:10Z 249.8 2008-06-08T10:31:12Z 249.2 2008-06-08T10:31:13Z 248.9 2008-06-08T10:31:16Z 248.9 2008-06-08T10:31:17Z 251.8 2008-06-08T10:31:23Z 251.6 2008-06-08T10:31:24Z 252.0 2008-06-08T10:31:26Z 251.8 2008-06-08T10:31:27Z 251.8 2008-06-08T10:31:28Z 251.1 2008-06-08T10:31:31Z 250.8 2008-06-08T10:31:32Z 251.2 2008-06-08T10:31:33Z 252.1 2008-06-08T10:31:38Z 251.6 2008-06-08T10:31:41Z 248.6 2008-06-08T10:31:42Z 248.4 2008-06-08T10:31:44Z 248.7 2008-06-08T10:31:54Z 248.7 2008-06-08T10:31:55Z 249.0 2008-06-08T10:31:59Z 249.1 2008-06-08T10:32:00Z 251.8 2008-06-08T10:32:07Z 250.4 2008-06-08T10:32:10Z 250.4 2008-06-08T10:32:11Z 252.5 2008-06-08T10:32:15Z 252.1 2008-06-08T10:32:17Z 251.3 2008-06-08T10:32:21Z 253.1 2008-06-08T10:32:26Z 253.2 2008-06-08T10:32:28Z 249.3 2008-06-08T10:32:34Z 248.1 2008-06-08T10:32:37Z 248.1 2008-06-08T10:32:38Z 247.9 2008-06-08T10:32:43Z 247.8 2008-06-08T10:32:44Z 252.0 2008-06-08T10:32:46Z 251.3 2008-06-08T10:32:47Z 250.4 2008-06-08T10:32:48Z 250.9 2008-06-08T10:32:50Z 248.0 2008-06-08T10:32:54Z 247.4 2008-06-08T10:32:56Z 248.0 2008-06-08T10:32:57Z 248.4 2008-06-08T10:33:00Z 247.5 2008-06-08T10:33:01Z 245.0 2008-06-08T10:33:06Z 245.0 2008-06-08T10:33:07Z 247.2 2008-06-08T10:33:21Z 249.2 2008-06-08T10:33:24Z 249.8 2008-06-08T10:33:26Z 251.3 2008-06-08T10:33:27Z 253.2 2008-06-08T10:33:31Z 255.3 2008-06-08T10:33:32Z 255.5 2008-06-08T10:33:34Z 254.3 2008-06-08T10:33:36Z 254.2 2008-06-08T10:33:37Z 253.2 2008-06-08T10:33:39Z 253.9 2008-06-08T10:33:40Z 254.8 2008-06-08T10:33:44Z 256.7 2008-06-08T10:33:47Z 256.2 2008-06-08T10:33:48Z 256.9 2008-06-08T10:33:53Z 256.6 2008-06-08T10:33:56Z 256.5 2008-06-08T10:33:57Z 256.2 2008-06-08T10:33:59Z 255.2 2008-06-08T10:34:00Z 253.7 2008-06-08T10:34:01Z 251.9 2008-06-08T10:34:03Z 252.3 2008-06-08T10:34:04Z 252.4 2008-06-08T10:34:05Z 252.6 2008-06-08T10:34:06Z 253.5 2008-06-08T10:34:09Z 254.1 2008-06-08T10:34:10Z 253.1 2008-06-08T10:34:13Z 252.8 2008-06-08T10:34:15Z 252.8 2008-06-08T10:34:16Z 252.7 2008-06-08T10:34:20Z 251.0 2008-06-08T10:34:21Z 250.0 2008-06-08T10:34:22Z 249.3 2008-06-08T10:34:23Z 250.5 2008-06-08T10:34:24Z 249.6 2008-06-08T10:34:26Z 249.2 2008-06-08T10:34:27Z 249.2 2008-06-08T10:34:28Z 247.4 2008-06-08T10:34:29Z 247.8 2008-06-08T10:34:31Z 247.8 2008-06-08T10:34:32Z 247.8 2008-06-08T10:34:34Z 247.7 2008-06-08T10:34:37Z 247.5 2008-06-08T10:34:38Z 249.5 2008-06-08T10:34:42Z 250.1 2008-06-08T10:34:44Z 250.6 2008-06-08T10:34:45Z 251.0 2008-06-08T10:34:47Z 254.1 2008-06-08T10:34:53Z 254.1 2008-06-08T10:34:54Z 254.2 2008-06-08T10:34:58Z 255.7 2008-06-08T10:34:59Z 257.1 2008-06-08T10:35:00Z 259.3 2008-06-08T10:35:02Z 259.4 2008-06-08T10:35:03Z 260.2 2008-06-08T10:35:04Z 260.6 2008-06-08T10:35:05Z 260.8 2008-06-08T10:35:06Z 261.2 2008-06-08T10:35:07Z 261.3 2008-06-08T10:35:08Z 259.0 2008-06-08T10:35:09Z 259.2 2008-06-08T10:35:10Z 259.2 2008-06-08T10:35:11Z 256.0 2008-06-08T10:35:14Z 254.9 2008-06-08T10:35:17Z 252.7 2008-06-08T10:35:18Z 252.6 2008-06-08T10:35:19Z 250.7 2008-06-08T10:35:21Z 248.8 2008-06-08T10:35:29Z 248.8 2008-06-08T10:35:30Z 250.0 2008-06-08T10:35:34Z 250.0 2008-06-08T10:35:35Z 250.0 2008-06-08T10:35:36Z 252.8 2008-06-08T10:35:39Z 252.9 2008-06-08T10:35:40Z 252.9 2008-06-08T10:35:41Z 251.7 2008-06-08T10:35:50Z 252.1 2008-06-08T10:35:52Z 252.3 2008-06-08T10:35:53Z 252.3 2008-06-08T10:35:54Z 251.5 2008-06-08T10:35:56Z 250.5 2008-06-08T10:36:01Z 250.4 2008-06-08T10:36:03Z 250.3 2008-06-08T10:36:04Z 250.3 2008-06-08T10:36:05Z 251.2 2008-06-08T10:36:22Z 251.2 2008-06-08T10:36:23Z 252.3 2008-06-08T10:36:28Z 252.3 2008-06-08T10:36:29Z 252.2 2008-06-08T10:36:32Z 251.5 2008-06-08T10:36:33Z 251.0 2008-06-08T10:36:35Z 254.2 2008-06-08T10:36:41Z 253.2 2008-06-08T10:36:42Z 253.0 2008-06-08T10:36:43Z 249.1 2008-06-08T10:36:45Z 248.1 2008-06-08T10:36:46Z 244.8 2008-06-08T10:36:47Z 244.1 2008-06-08T10:36:50Z 242.3 2008-06-08T10:36:52Z 242.7 2008-06-08T10:36:53Z 243.5 2008-06-08T10:36:54Z 245.1 2008-06-08T10:36:56Z 245.2 2008-06-08T10:36:57Z 246.2 2008-06-08T10:37:00Z 246.1 2008-06-08T10:37:01Z 245.9 2008-06-08T10:37:02Z 246.0 2008-06-08T10:37:03Z 245.5 2008-06-08T10:37:06Z 245.5 2008-06-08T10:37:07Z 244.9 2008-06-08T10:37:12Z 244.9 2008-06-08T10:37:13Z 245.2 2008-06-08T10:37:16Z 245.2 2008-06-08T10:37:17Z 245.6 2008-06-08T10:37:18Z 246.1 2008-06-08T10:37:21Z 245.1 2008-06-08T10:37:23Z 244.6 2008-06-08T10:37:25Z 243.9 2008-06-08T10:37:26Z 241.1 2008-06-08T10:37:27Z 240.1 2008-06-08T10:37:29Z 239.4 2008-06-08T10:37:30Z 240.9 2008-06-08T10:37:31Z 241.9 2008-06-08T10:37:33Z 241.5 2008-06-08T10:37:34Z 241.8 2008-06-08T10:37:36Z 241.6 2008-06-08T10:37:37Z 241.6 2008-06-08T10:37:38Z 240.9 2008-06-08T10:37:40Z 241.5 2008-06-08T10:37:41Z 241.7 2008-06-08T10:37:42Z 241.7 2008-06-08T10:37:43Z 241.4 2008-06-08T10:37:54Z 241.7 2008-06-08T10:37:56Z 242.0 2008-06-08T10:37:58Z 242.1 2008-06-08T10:37:59Z 242.1 2008-06-08T10:38:00Z 240.3 2008-06-08T10:38:06Z 240.3 2008-06-08T10:38:07Z 232.2 2008-06-08T10:39:00Z 232.4 2008-06-08T10:39:01Z 234.8 2008-06-08T10:39:04Z 235.3 2008-06-08T10:39:05Z 234.9 2008-06-08T10:39:07Z 235.4 2008-06-08T10:39:08Z 234.7 2008-06-08T10:39:09Z 234.4 2008-06-08T10:39:11Z 237.8 2008-06-08T10:39:12Z 237.7 2008-06-08T10:39:13Z 238.0 2008-06-08T10:39:14Z 236.7 2008-06-08T10:39:16Z 237.9 2008-06-08T10:39:17Z 235.9 2008-06-08T10:39:19Z 236.1 2008-06-08T10:39:20Z 236.2 2008-06-08T10:39:21Z 236.4 2008-06-08T10:39:22Z 236.4 2008-06-08T10:39:23Z 233.4 2008-06-08T10:39:28Z 233.4 2008-06-08T10:39:29Z 232.6 2008-06-08T10:39:45Z 231.5 2008-06-08T10:39:51Z 230.8 2008-06-08T10:39:55Z 232.9 2008-06-08T10:39:58Z 232.7 2008-06-08T10:39:59Z 232.5 2008-06-08T10:40:00Z 232.7 2008-06-08T10:40:02Z 232.7 2008-06-08T10:40:03Z 232.6 2008-06-08T10:40:08Z 234.1 2008-06-08T10:40:09Z 233.5 2008-06-08T10:40:10Z 231.3 2008-06-08T10:40:11Z 229.2 2008-06-08T10:40:13Z 230.0 2008-06-08T10:40:14Z 230.2 2008-06-08T10:40:15Z 230.2 2008-06-08T10:40:16Z 230.7 2008-06-08T10:40:35Z 230.6 2008-06-08T10:40:38Z 231.0 2008-06-08T10:40:39Z 230.9 2008-06-08T10:40:40Z 231.0 2008-06-08T10:40:41Z 231.0 2008-06-08T10:40:42Z 228.4 2008-06-08T10:40:45Z 229.8 2008-06-08T10:40:50Z 229.4 2008-06-08T10:40:51Z 228.8 2008-06-08T10:40:53Z 229.4 2008-06-08T10:40:54Z 231.4 2008-06-08T10:41:00Z 231.4 2008-06-08T10:41:01Z 229.2 2008-06-08T10:41:14Z 228.8 2008-06-08T10:41:15Z 229.3 2008-06-08T10:41:17Z 227.9 2008-06-08T10:41:25Z 227.5 2008-06-08T10:41:26Z 228.0 2008-06-08T10:41:27Z 227.7 2008-06-08T10:41:28Z 226.9 2008-06-08T10:41:29Z 226.1 2008-06-08T10:41:30Z 223.4 2008-06-08T10:41:32Z 225.8 2008-06-08T10:41:33Z 225.9 2008-06-08T10:41:35Z 221.3 2008-06-08T10:42:11Z 221.3 2008-06-08T10:42:12Z 221.3 2008-06-08T10:42:28Z 221.4 2008-06-08T10:42:29Z 221.4 2008-06-08T10:42:30Z 222.0 2008-06-08T10:52:24Z 222.0 2008-06-08T10:52:25Z 223.1 2008-06-08T10:52:45Z 223.9 2008-06-08T10:52:46Z 223.2 2008-06-08T10:52:47Z 223.9 2008-06-08T10:52:48Z 225.7 2008-06-08T10:52:51Z 224.3 2008-06-08T10:52:53Z 224.3 2008-06-08T10:52:54Z 225.1 2008-06-08T10:52:55Z 226.1 2008-06-08T10:52:56Z 226.5 2008-06-08T10:52:58Z 225.3 2008-06-08T10:53:03Z 223.8 2008-06-08T10:53:04Z 223.9 2008-06-08T10:53:05Z 225.2 2008-06-08T10:53:09Z 224.5 2008-06-08T10:53:10Z 224.5 2008-06-08T10:53:11Z 224.5 2008-06-08T10:53:12Z 227.6 2008-06-08T10:53:25Z 229.0 2008-06-08T10:53:31Z 227.2 2008-06-08T10:53:34Z 227.6 2008-06-08T10:53:35Z 227.9 2008-06-08T10:53:36Z 227.8 2008-06-08T10:53:37Z 227.8 2008-06-08T10:53:38Z 229.9 2008-06-08T10:53:43Z 230.5 2008-06-08T10:53:44Z 228.9 2008-06-08T10:53:47Z 229.0 2008-06-08T10:53:48Z 229.0 2008-06-08T10:53:49Z 225.2 2008-06-08T10:53:51Z 225.0 2008-06-08T10:53:52Z 224.9 2008-06-08T10:53:53Z 223.9 2008-06-08T10:53:58Z 224.6 2008-06-08T10:53:59Z 224.7 2008-06-08T10:54:00Z 224.0 2008-06-08T10:54:03Z 224.5 2008-06-08T10:54:04Z 223.2 2008-06-08T10:54:05Z 221.3 2008-06-08T10:54:11Z 222.3 2008-06-08T10:54:12Z 222.5 2008-06-08T10:54:15Z 222.6 2008-06-08T10:54:16Z 222.9 2008-06-08T10:54:17Z 223.2 2008-06-08T10:54:18Z 223.2 2008-06-08T10:54:18Z 223.1 2008-06-08T10:54:19Z 220.6 2008-06-08T10:54:22Z 220.1 2008-06-08T10:54:23Z 219.9 2008-06-08T10:54:24Z 219.8 2008-06-08T10:54:25Z 219.7 2008-06-08T10:54:26Z 219.7 2008-06-08T10:54:28Z 218.7 2008-06-08T10:54:29Z 218.5 2008-06-08T10:54:30Z 218.1 2008-06-08T10:54:31Z 216.6 2008-06-08T10:54:35Z 218.0 2008-06-08T10:54:36Z 221.9 2008-06-08T10:54:38Z 223.8 2008-06-08T10:54:41Z 225.8 2008-06-08T10:54:42Z 226.5 2008-06-08T10:54:44Z 224.8 2008-06-08T10:54:46Z 223.6 2008-06-08T10:54:48Z 224.3 2008-06-08T10:54:49Z 225.4 2008-06-08T10:54:50Z 225.3 2008-06-08T10:54:51Z 226.7 2008-06-08T10:54:53Z 229.5 2008-06-08T10:54:58Z 230.3 2008-06-08T10:54:59Z 230.4 2008-06-08T10:55:00Z 228.1 2008-06-08T10:55:16Z 227.5 2008-06-08T10:55:17Z 227.1 2008-06-08T10:55:18Z 227.6 2008-06-08T10:55:19Z 227.6 2008-06-08T10:55:20Z 223.7 2008-06-08T10:55:30Z 221.2 2008-06-08T10:55:33Z 220.6 2008-06-08T10:55:34Z 221.0 2008-06-08T10:55:36Z 220.8 2008-06-08T10:55:37Z 220.1 2008-06-08T10:55:38Z 220.9 2008-06-08T10:55:41Z 221.0 2008-06-08T10:55:42Z 217.9 2008-06-08T10:55:46Z 216.9 2008-06-08T10:55:47Z 216.8 2008-06-08T10:55:49Z 217.0 2008-06-08T10:55:58Z 216.7 2008-06-08T10:55:59Z 216.6 2008-06-08T10:56:00Z 217.8 2008-06-08T10:56:01Z 217.6 2008-06-08T10:56:02Z 218.6 2008-06-08T10:56:03Z 219.4 2008-06-08T10:56:04Z 219.3 2008-06-08T10:56:05Z 219.3 2008-06-08T10:56:06Z 218.8 2008-06-08T10:56:09Z 219.7 2008-06-08T10:56:10Z 220.7 2008-06-08T10:56:12Z 220.6 2008-06-08T10:56:13Z 220.8 2008-06-08T10:56:14Z 220.8 2008-06-08T10:56:16Z 220.2 2008-06-08T10:56:27Z 220.9 2008-06-08T10:56:30Z 218.7 2008-06-08T10:56:31Z 217.9 2008-06-08T10:56:32Z 218.6 2008-06-08T10:56:33Z 218.9 2008-06-08T10:56:34Z 219.1 2008-06-08T10:56:35Z 219.0 2008-06-08T10:56:36Z 219.0 2008-06-08T10:56:37Z 217.9 2008-06-08T10:56:55Z 217.9 2008-06-08T10:56:55Z 219.6 2008-06-08T10:56:56Z 220.7 2008-06-08T10:56:57Z 219.3 2008-06-08T10:56:58Z 217.1 2008-06-08T10:56:59Z 213.6 2008-06-08T10:57:06Z 213.6 2008-06-08T10:57:07Z 212.0 2008-06-08T10:57:09Z 211.6 2008-06-08T10:57:11Z 211.6 2008-06-08T10:57:12Z 213.0 2008-06-08T10:57:21Z 213.3 2008-06-08T10:57:22Z 213.3 2008-06-08T10:57:23Z 213.0 2008-06-08T10:57:24Z 214.1 2008-06-08T10:57:25Z 214.4 2008-06-08T10:57:26Z 214.7 2008-06-08T10:57:27Z 214.5 2008-06-08T10:57:30Z 215.0 2008-06-08T10:57:31Z 215.8 2008-06-08T10:57:32Z 216.3 2008-06-08T10:57:35Z 216.0 2008-06-08T10:57:37Z 215.8 2008-06-08T10:57:38Z 215.8 2008-06-08T10:57:39Z 215.8 2008-06-08T10:57:40Z 216.8 2008-06-08T10:57:44Z 215.2 2008-06-08T10:57:48Z 215.2 2008-06-08T10:57:49Z 214.9 2008-06-08T10:57:52Z 214.4 2008-06-08T10:57:53Z 215.5 2008-06-08T10:57:54Z 217.3 2008-06-08T10:57:57Z 218.0 2008-06-08T10:57:58Z 218.8 2008-06-08T10:58:00Z 218.8 2008-06-08T10:58:01Z 219.0 2008-06-08T10:58:03Z 219.7 2008-06-08T10:58:06Z 218.2 2008-06-08T10:58:08Z 218.4 2008-06-08T10:58:09Z 218.6 2008-06-08T10:58:10Z 219.3 2008-06-08T10:58:13Z 218.9 2008-06-08T10:58:16Z 218.2 2008-06-08T10:58:18Z 218.2 2008-06-08T10:58:19Z 216.0 2008-06-08T10:58:31Z 216.1 2008-06-08T10:58:33Z 216.4 2008-06-08T10:58:34Z 215.1 2008-06-08T10:58:36Z 215.4 2008-06-08T10:58:37Z 215.3 2008-06-08T10:58:38Z 215.3 2008-06-08T10:58:39Z 210.5 2008-06-08T10:58:42Z 208.8 2008-06-08T10:58:43Z 208.8 2008-06-08T10:58:44Z 208.5 2008-06-08T10:58:45Z 209.0 2008-06-08T10:58:46Z 210.1 2008-06-08T10:58:48Z 211.4 2008-06-08T10:58:50Z 211.0 2008-06-08T10:58:52Z 211.1 2008-06-08T10:58:53Z 211.4 2008-06-08T10:58:56Z 211.2 2008-06-08T10:58:57Z 210.9 2008-06-08T10:58:58Z 211.1 2008-06-08T10:59:04Z 210.7 2008-06-08T10:59:05Z 210.0 2008-06-08T10:59:07Z 211.7 2008-06-08T10:59:08Z 212.0 2008-06-08T10:59:09Z 213.5 2008-06-08T10:59:13Z 214.3 2008-06-08T10:59:15Z 213.7 2008-06-08T10:59:16Z 212.9 2008-06-08T10:59:18Z 212.7 2008-06-08T10:59:19Z 213.3 2008-06-08T10:59:21Z 213.5 2008-06-08T10:59:23Z 213.7 2008-06-08T10:59:24Z 213.7 2008-06-08T10:59:26Z 213.0 2008-06-08T10:59:30Z 212.2 2008-06-08T10:59:32Z 209.3 2008-06-08T10:59:35Z 209.0 2008-06-08T10:59:36Z 207.2 2008-06-08T10:59:38Z 206.5 2008-06-08T10:59:39Z 206.5 2008-06-08T10:59:40Z 207.0 2008-06-08T10:59:41Z 207.1 2008-06-08T10:59:42Z 207.1 2008-06-08T10:59:43Z 207.9 2008-06-08T11:00:10Z 208.0 2008-06-08T11:00:11Z 208.0 2008-06-08T11:00:12Z 208.6 2008-06-08T11:00:33Z 208.6 2008-06-08T11:00:34Z 208.6 2008-06-08T11:00:35Z 208.2 2008-06-08T11:00:38Z 208.0 2008-06-08T11:00:39Z 208.2 2008-06-08T11:00:40Z 207.9 2008-06-08T11:00:42Z 207.9 2008-06-08T11:00:44Z 209.3 2008-06-08T11:00:45Z 212.2 2008-06-08T11:00:47Z 211.4 2008-06-08T11:00:48Z 210.5 2008-06-08T11:00:50Z 210.9 2008-06-08T11:00:51Z 211.7 2008-06-08T11:00:53Z 211.0 2008-06-08T11:00:55Z 211.3 2008-06-08T11:00:56Z 211.7 2008-06-08T11:00:57Z 213.6 2008-06-08T11:01:00Z 212.7 2008-06-08T11:01:01Z 209.9 2008-06-08T11:01:04Z 209.1 2008-06-08T11:01:06Z 208.5 2008-06-08T11:01:07Z 208.7 2008-06-08T11:01:08Z 208.7 2008-06-08T11:01:09Z 208.1 2008-06-08T11:01:10Z 207.6 2008-06-08T11:01:11Z 208.4 2008-06-08T11:01:12Z 208.6 2008-06-08T11:01:13Z 209.1 2008-06-08T11:01:14Z 208.9 2008-06-08T11:01:16Z 207.2 2008-06-08T11:01:17Z 206.2 2008-06-08T11:01:18Z 208.0 2008-06-08T11:01:19Z 210.8 2008-06-08T11:01:22Z 209.6 2008-06-08T11:01:23Z 208.7 2008-06-08T11:01:25Z 209.3 2008-06-08T11:01:26Z 209.3 2008-06-08T11:01:27Z 209.3 2008-06-08T11:01:28Z 209.1 2008-06-08T11:01:30Z 208.4 2008-06-08T11:01:31Z 210.0 2008-06-08T11:01:37Z 208.0 2008-06-08T11:01:43Z 208.0 2008-06-08T11:01:44Z 209.2 2008-06-08T11:01:46Z 210.1 2008-06-08T11:01:47Z 210.7 2008-06-08T11:01:49Z 210.6 2008-06-08T11:01:50Z 211.5 2008-06-08T11:01:52Z 211.8 2008-06-08T11:01:53Z 212.8 2008-06-08T11:01:54Z 214.0 2008-06-08T11:01:56Z 215.3 2008-06-08T11:01:58Z 214.8 2008-06-08T11:01:59Z 214.3 2008-06-08T11:02:00Z 215.5 2008-06-08T11:02:01Z 214.5 2008-06-08T11:02:04Z 214.5 2008-06-08T11:02:05Z 211.0 2008-06-08T11:02:08Z 210.7 2008-06-08T11:02:12Z 210.2 2008-06-08T11:02:13Z 209.5 2008-06-08T11:02:14Z 209.4 2008-06-08T11:02:15Z 210.8 2008-06-08T11:02:16Z 210.7 2008-06-08T11:02:17Z 212.0 2008-06-08T11:02:20Z 210.7 2008-06-08T11:02:21Z 210.1 2008-06-08T11:02:22Z 210.8 2008-06-08T11:02:23Z 209.2 2008-06-08T11:02:24Z 208.8 2008-06-08T11:02:25Z 207.3 2008-06-08T11:02:27Z 208.9 2008-06-08T11:02:33Z 208.0 2008-06-08T11:02:34Z 208.0 2008-06-08T11:02:37Z 209.1 2008-06-08T11:02:40Z 212.4 2008-06-08T11:02:46Z 213.0 2008-06-08T11:02:47Z 212.4 2008-06-08T11:02:48Z 210.7 2008-06-08T11:02:49Z 209.8 2008-06-08T11:02:52Z 209.2 2008-06-08T11:02:55Z 214.0 2008-06-08T11:03:00Z 214.9 2008-06-08T11:03:01Z 215.9 2008-06-08T11:03:02Z 216.4 2008-06-08T11:03:07Z 216.4 2008-06-08T11:03:08Z 216.5 2008-06-08T11:03:10Z 218.7 2008-06-08T11:03:11Z 218.9 2008-06-08T11:03:12Z 219.0 2008-06-08T11:03:13Z 218.5 2008-06-08T11:03:20Z 219.2 2008-06-08T11:03:21Z 218.3 2008-06-08T11:03:22Z 217.8 2008-06-08T11:03:23Z 217.8 2008-06-08T11:03:26Z 217.7 2008-06-08T11:03:28Z 217.3 2008-06-08T11:03:30Z 216.7 2008-06-08T11:03:35Z 215.4 2008-06-08T11:03:39Z 215.3 2008-06-08T11:03:46Z 215.8 2008-06-08T11:03:47Z 215.5 2008-06-08T11:03:50Z 217.6 2008-06-08T11:03:51Z 218.1 2008-06-08T11:03:52Z 218.4 2008-06-08T11:03:53Z 219.7 2008-06-08T11:03:56Z 220.7 2008-06-08T11:03:58Z 221.0 2008-06-08T11:03:59Z 220.5 2008-06-08T11:04:04Z 220.7 2008-06-08T11:04:05Z 219.0 2008-06-08T11:04:06Z 220.1 2008-06-08T11:04:19Z 219.1 2008-06-08T11:04:23Z 219.6 2008-06-08T11:04:24Z 218.6 2008-06-08T11:04:28Z 217.9 2008-06-08T11:04:29Z 218.4 2008-06-08T11:04:30Z 218.3 2008-06-08T11:04:31Z 217.2 2008-06-08T11:04:32Z 216.0 2008-06-08T11:04:34Z 215.9 2008-06-08T11:04:35Z 217.5 2008-06-08T11:04:40Z 217.3 2008-06-08T11:04:41Z 217.7 2008-06-08T11:04:42Z 218.9 2008-06-08T11:04:43Z 219.6 2008-06-08T11:04:44Z 219.1 2008-06-08T11:04:45Z 218.6 2008-06-08T11:04:47Z 218.5 2008-06-08T11:04:48Z 218.7 2008-06-08T11:04:49Z 219.1 2008-06-08T11:04:52Z 219.2 2008-06-08T11:04:55Z 218.3 2008-06-08T11:05:00Z 218.3 2008-06-08T11:05:02Z 216.7 2008-06-08T11:05:04Z 216.2 2008-06-08T11:05:05Z 216.2 2008-06-08T11:05:05Z 215.1 2008-06-08T11:05:09Z 215.1 2008-06-08T11:05:10Z 214.7 2008-06-08T11:05:12Z 214.5 2008-06-08T11:05:13Z 214.8 2008-06-08T11:05:14Z 214.2 2008-06-08T11:05:15Z 210.9 2008-06-08T11:05:20Z 210.5 2008-06-08T11:05:21Z 210.3 2008-06-08T11:05:22Z 211.1 2008-06-08T11:05:26Z 211.1 2008-06-08T11:05:27Z 211.1 2008-06-08T11:05:28Z 211.1 2008-06-08T11:05:29Z 214.2 2008-06-08T11:05:33Z 214.4 2008-06-08T11:05:34Z 214.4 2008-06-08T11:05:35Z 214.5 2008-06-08T11:05:38Z 214.9 2008-06-08T11:05:39Z 215.0 2008-06-08T11:05:40Z 215.0 2008-06-08T11:05:41Z 214.7 2008-06-08T11:05:43Z 214.9 2008-06-08T11:05:44Z 215.6 2008-06-08T11:05:45Z 216.2 2008-06-08T11:05:46Z 216.8 2008-06-08T11:05:49Z 216.7 2008-06-08T11:05:50Z 216.8 2008-06-08T11:05:52Z 214.7 2008-06-08T11:05:58Z 213.5 2008-06-08T11:05:59Z 209.3 2008-06-08T11:06:02Z 204.8 2008-06-08T11:06:05Z 205.6 2008-06-08T11:06:06Z 205.6 2008-06-08T11:06:07Z 205.6 2008-06-08T11:06:08Z 206.8 2008-06-08T11:08:44Z 206.8 2008-06-08T11:08:45Z 208.5 2008-06-08T11:08:48Z 208.4 2008-06-08T11:08:54Z 208.8 2008-06-08T11:08:56Z 208.9 2008-06-08T11:08:57Z 208.3 2008-06-08T11:08:58Z 209.5 2008-06-08T11:08:59Z 209.6 2008-06-08T11:09:00Z 209.7 2008-06-08T11:09:02Z 209.6 2008-06-08T11:09:03Z 209.8 2008-06-08T11:09:04Z 209.8 2008-06-08T11:09:05Z 209.8 2008-06-08T11:09:06Z 210.5 2008-06-08T11:09:09Z 210.8 2008-06-08T11:09:10Z 211.4 2008-06-08T11:09:12Z 211.8 2008-06-08T11:09:13Z 213.2 2008-06-08T11:09:15Z 213.4 2008-06-08T11:09:16Z 211.4 2008-06-08T11:09:17Z 209.9 2008-06-08T11:09:19Z 208.6 2008-06-08T11:09:20Z 208.3 2008-06-08T11:09:21Z 207.9 2008-06-08T11:09:23Z 207.6 2008-06-08T11:09:25Z 205.4 2008-06-08T11:09:28Z 205.4 2008-06-08T11:09:29Z 202.8 2008-06-08T11:09:34Z 203.3 2008-06-08T11:09:35Z 200.9 2008-06-08T11:09:40Z 201.1 2008-06-08T11:09:41Z 201.9 2008-06-08T11:09:52Z 201.9 2008-06-08T11:09:53Z 202.0 2008-06-08T11:09:55Z 201.7 2008-06-08T11:09:56Z 201.9 2008-06-08T11:09:57Z 201.5 2008-06-08T11:09:59Z 201.5 2008-06-08T11:10:00Z 200.4 2008-06-08T11:10:01Z 199.3 2008-06-08T11:10:02Z 198.5 2008-06-08T11:10:03Z 198.0 2008-06-08T11:10:04Z 197.9 2008-06-08T11:10:05Z 198.6 2008-06-08T11:10:06Z 200.2 2008-06-08T11:10:07Z 201.2 2008-06-08T11:10:09Z 201.5 2008-06-08T11:10:11Z 200.9 2008-06-08T11:10:12Z 200.6 2008-06-08T11:10:15Z 201.8 2008-06-08T11:10:16Z 202.5 2008-06-08T11:10:17Z 202.6 2008-06-08T11:10:18Z 202.6 2008-06-08T11:10:19Z 201.0 2008-06-08T11:10:32Z 201.0 2008-06-08T11:10:33Z 203.3 2008-06-08T11:10:36Z 203.6 2008-06-08T11:10:37Z 202.7 2008-06-08T11:10:40Z 202.4 2008-06-08T11:10:42Z 203.3 2008-06-08T11:10:45Z 203.6 2008-06-08T11:10:51Z 203.1 2008-06-08T11:10:52Z 201.5 2008-06-08T11:10:55Z 202.5 2008-06-08T11:10:57Z 203.6 2008-06-08T11:10:59Z 204.6 2008-06-08T11:11:00Z 204.7 2008-06-08T11:11:01Z 204.1 2008-06-08T11:11:02Z 203.6 2008-06-08T11:11:03Z 203.7 2008-06-08T11:11:04Z 203.9 2008-06-08T11:11:05Z 205.6 2008-06-08T11:11:06Z 205.3 2008-06-08T11:11:07Z 204.0 2008-06-08T11:11:08Z 203.7 2008-06-08T11:11:09Z 203.8 2008-06-08T11:11:10Z 203.0 2008-06-08T11:11:11Z 203.5 2008-06-08T11:11:14Z 203.8 2008-06-08T11:11:15Z 204.2 2008-06-08T11:11:18Z 204.4 2008-06-08T11:11:19Z 202.7 2008-06-08T11:11:21Z 201.7 2008-06-08T11:11:23Z 201.8 2008-06-08T11:11:24Z 201.5 2008-06-08T11:11:26Z 201.5 2008-06-08T11:11:27Z 201.7 2008-06-08T11:11:29Z 200.4 2008-06-08T11:11:33Z 201.0 2008-06-08T11:11:34Z 201.8 2008-06-08T11:11:35Z 201.6 2008-06-08T11:11:36Z 199.1 2008-06-08T11:11:38Z 199.3 2008-06-08T11:11:39Z 199.8 2008-06-08T11:11:41Z 201.3 2008-06-08T11:11:42Z 202.7 2008-06-08T11:11:44Z 201.7 2008-06-08T11:11:45Z 200.9 2008-06-08T11:11:46Z 200.6 2008-06-08T11:11:47Z 201.9 2008-06-08T11:11:50Z 203.3 2008-06-08T11:11:52Z 203.5 2008-06-08T11:11:53Z 204.9 2008-06-08T11:11:54Z 204.0 2008-06-08T11:11:55Z 203.8 2008-06-08T11:11:56Z 204.1 2008-06-08T11:11:57Z 204.1 2008-06-08T11:11:57Z 204.2 2008-06-08T11:12:00Z 205.3 2008-06-08T11:12:02Z 204.7 2008-06-08T11:12:03Z 203.6 2008-06-08T11:12:05Z 203.8 2008-06-08T11:12:06Z 203.9 2008-06-08T11:12:08Z 204.8 2008-06-08T11:12:10Z 204.2 2008-06-08T11:12:12Z 204.5 2008-06-08T11:12:18Z 204.4 2008-06-08T11:12:20Z 203.5 2008-06-08T11:12:21Z 203.5 2008-06-08T11:12:22Z 203.5 2008-06-08T11:12:23Z 201.6 2008-06-08T11:12:31Z 202.1 2008-06-08T11:12:32Z 202.3 2008-06-08T11:12:33Z 202.1 2008-06-08T11:12:34Z 202.6 2008-06-08T11:12:35Z 203.3 2008-06-08T11:12:38Z 202.8 2008-06-08T11:12:39Z 202.4 2008-06-08T11:12:40Z 204.9 2008-06-08T11:12:43Z 204.7 2008-06-08T11:12:46Z 204.8 2008-06-08T11:12:47Z 205.6 2008-06-08T11:12:48Z 205.7 2008-06-08T11:12:50Z 205.7 2008-06-08T11:12:51Z 205.9 2008-06-08T11:13:04Z 205.9 2008-06-08T11:13:05Z 205.7 2008-06-08T11:13:06Z 206.5 2008-06-08T11:13:08Z 207.3 2008-06-08T11:13:10Z 207.3 2008-06-08T11:13:11Z 207.0 2008-06-08T11:13:12Z 206.5 2008-06-08T11:13:13Z 205.8 2008-06-08T11:13:14Z 205.9 2008-06-08T11:13:15Z 205.9 2008-06-08T11:13:16Z 206.4 2008-06-08T11:13:22Z 206.6 2008-06-08T11:13:23Z 207.5 2008-06-08T11:13:24Z 206.3 2008-06-08T11:13:29Z 206.4 2008-06-08T11:13:31Z 206.4 2008-06-08T11:13:32Z 206.5 2008-06-08T11:13:35Z 206.3 2008-06-08T11:13:38Z 206.3 2008-06-08T11:13:41Z 207.6 2008-06-08T11:13:43Z 207.3 2008-06-08T11:13:44Z 207.5 2008-06-08T11:13:49Z 207.9 2008-06-08T11:13:51Z 207.5 2008-06-08T11:13:54Z 206.4 2008-06-08T11:13:55Z 206.8 2008-06-08T11:13:57Z 208.4 2008-06-08T11:13:59Z 207.9 2008-06-08T11:14:00Z 208.3 2008-06-08T11:14:02Z 208.3 2008-06-08T11:14:02Z 208.6 2008-06-08T11:14:04Z 208.6 2008-06-08T11:14:05Z 208.6 2008-06-08T11:14:08Z 208.6 2008-06-08T11:14:09Z 208.4 2008-06-08T11:14:14Z 209.8 2008-06-08T11:14:17Z 209.6 2008-06-08T11:14:18Z 209.7 2008-06-08T11:14:19Z 209.3 2008-06-08T11:14:20Z 209.1 2008-06-08T11:14:21Z 208.6 2008-06-08T11:14:23Z 209.6 2008-06-08T11:14:26Z 210.2 2008-06-08T11:14:29Z 209.8 2008-06-08T11:14:30Z 208.6 2008-06-08T11:14:31Z 209.3 2008-06-08T11:14:32Z 209.8 2008-06-08T11:14:33Z 210.5 2008-06-08T11:14:34Z 209.0 2008-06-08T11:14:36Z 208.9 2008-06-08T11:14:39Z 206.5 2008-06-08T11:14:41Z 206.7 2008-06-08T11:14:42Z 206.9 2008-06-08T11:14:43Z 207.0 2008-06-08T11:14:44Z 206.7 2008-06-08T11:14:45Z 207.0 2008-06-08T11:14:46Z 207.3 2008-06-08T11:14:49Z 208.4 2008-06-08T11:14:51Z 207.5 2008-06-08T11:14:52Z 207.3 2008-06-08T11:14:54Z 206.7 2008-06-08T11:14:56Z 206.6 2008-06-08T11:14:57Z 208.3 2008-06-08T11:14:59Z 208.2 2008-06-08T11:15:01Z 208.2 2008-06-08T11:15:02Z 208.2 2008-06-08T11:15:03Z 206.4 2008-06-08T11:15:07Z 206.4 2008-06-08T11:15:08Z 205.9 2008-06-08T11:15:34Z 205.9 2008-06-08T11:15:35Z 205.5 2008-06-08T11:15:40Z 207.0 2008-06-08T11:15:42Z 208.5 2008-06-08T11:15:43Z 209.2 2008-06-08T11:15:47Z 208.5 2008-06-08T11:15:48Z 209.5 2008-06-08T11:15:49Z 207.9 2008-06-08T11:15:50Z 207.0 2008-06-08T11:15:51Z 208.2 2008-06-08T11:15:52Z 206.5 2008-06-08T11:15:53Z 204.9 2008-06-08T11:15:58Z 204.9 2008-06-08T11:15:59Z 203.3 2008-06-08T11:16:09Z 204.0 2008-06-08T11:16:12Z 203.0 2008-06-08T11:16:13Z 203.0 2008-06-08T11:16:14Z 203.0 2008-06-08T11:16:15Z 201.0 2008-06-08T11:16:19Z 201.4 2008-06-08T11:16:22Z 202.1 2008-06-08T11:16:23Z 203.2 2008-06-08T11:16:26Z 203.2 2008-06-08T11:16:27Z 203.1 2008-06-08T11:16:32Z 203.2 2008-06-08T11:16:33Z 203.1 2008-06-08T11:16:36Z 204.1 2008-06-08T11:16:38Z 204.2 2008-06-08T11:16:39Z 204.6 2008-06-08T11:16:40Z 204.4 2008-06-08T11:16:41Z 204.4 2008-06-08T11:16:42Z 202.9 2008-06-08T11:16:47Z 202.8 2008-06-08T11:16:48Z 202.8 2008-06-08T11:16:49Z 200.0 2008-06-08T11:16:55Z 200.9 2008-06-08T11:16:56Z 201.9 2008-06-08T11:16:57Z 202.4 2008-06-08T11:16:58Z 204.1 2008-06-08T11:16:59Z 204.2 2008-06-08T11:17:00Z 202.2 2008-06-08T11:17:03Z 202.0 2008-06-08T11:17:04Z 202.3 2008-06-08T11:17:05Z 202.7 2008-06-08T11:17:07Z 203.9 2008-06-08T11:17:08Z 204.5 2008-06-08T11:17:11Z 204.5 2008-06-08T11:17:12Z 199.0 2008-06-08T11:17:15Z 201.5 2008-06-08T11:17:17Z 201.5 2008-06-08T11:17:18Z 202.2 2008-06-08T11:17:19Z 202.2 2008-06-08T11:17:20Z 202.2 2008-06-08T11:17:21Z 195.9 2008-06-08T11:17:23Z 197.2 2008-06-08T11:17:25Z 198.4 2008-06-08T11:17:26Z 198.2 2008-06-08T11:17:27Z 197.9 2008-06-08T11:17:29Z 197.0 2008-06-08T11:17:32Z 197.6 2008-06-08T11:17:38Z 197.7 2008-06-08T11:17:39Z 199.2 2008-06-08T11:17:41Z 198.3 2008-06-08T11:17:42Z 201.3 2008-06-08T11:17:44Z 201.2 2008-06-08T11:17:45Z 203.3 2008-06-08T11:17:51Z 203.2 2008-06-08T11:17:52Z 202.8 2008-06-08T11:17:54Z 200.5 2008-06-08T11:17:55Z 200.4 2008-06-08T11:17:56Z 200.1 2008-06-08T11:17:59Z 199.1 2008-06-08T11:18:00Z 199.2 2008-06-08T11:18:03Z 195.0 2008-06-08T11:18:04Z 193.6 2008-06-08T11:18:10Z 196.8 2008-06-08T11:18:14Z 197.3 2008-06-08T11:18:24Z 195.9 2008-06-08T11:18:27Z 194.1 2008-06-08T11:18:29Z 193.1 2008-06-08T11:18:32Z 193.1 2008-06-08T11:18:33Z 192.4 2008-06-08T11:18:35Z 192.3 2008-06-08T11:18:36Z 195.3 2008-06-08T11:18:40Z 190.8 2008-06-08T11:18:44Z 190.8 2008-06-08T11:18:45Z 190.2 2008-06-08T11:18:46Z 190.5 2008-06-08T11:18:47Z 190.5 2008-06-08T11:18:49Z 191.5 2008-06-08T11:18:52Z 193.5 2008-06-08T11:18:56Z 194.9 2008-06-08T11:18:57Z 194.6 2008-06-08T11:18:58Z 193.2 2008-06-08T11:19:03Z 192.9 2008-06-08T11:19:04Z 192.4 2008-06-08T11:19:05Z 192.7 2008-06-08T11:19:08Z 193.1 2008-06-08T11:19:09Z 194.0 2008-06-08T11:19:11Z 192.8 2008-06-08T11:19:12Z 191.0 2008-06-08T11:19:13Z 191.1 2008-06-08T11:19:14Z 191.1 2008-06-08T11:19:15Z 189.4 2008-06-08T11:19:17Z 189.3 2008-06-08T11:19:18Z 190.8 2008-06-08T11:19:22Z 190.7 2008-06-08T11:19:23Z 190.9 2008-06-08T11:19:24Z 191.4 2008-06-08T11:19:25Z 192.2 2008-06-08T11:19:26Z 192.1 2008-06-08T11:19:28Z 190.6 2008-06-08T11:19:29Z 190.6 2008-06-08T11:19:31Z 190.6 2008-06-08T11:19:32Z 189.9 2008-06-08T11:19:35Z 190.8 2008-06-08T11:19:37Z 192.5 2008-06-08T11:19:41Z 191.7 2008-06-08T11:19:42Z 191.4 2008-06-08T11:19:43Z 192.5 2008-06-08T11:19:44Z 192.2 2008-06-08T11:19:45Z 191.2 2008-06-08T11:19:47Z 191.8 2008-06-08T11:19:49Z 192.0 2008-06-08T11:19:50Z 190.8 2008-06-08T11:19:51Z 190.8 2008-06-08T11:19:52Z 190.8 2008-06-08T11:19:53Z 189.9 2008-06-08T11:19:56Z 190.4 2008-06-08T11:19:58Z 191.2 2008-06-08T11:19:59Z 192.4 2008-06-08T11:20:00Z 192.9 2008-06-08T11:20:02Z 192.8 2008-06-08T11:20:03Z 192.9 2008-06-08T11:20:04Z 192.9 2008-06-08T11:20:04Z 192.2 2008-06-08T11:20:05Z 192.2 2008-06-08T11:20:06Z 192.2 2008-06-08T11:20:07Z 194.3 2008-06-08T11:20:14Z 194.9 2008-06-08T11:20:15Z 194.9 2008-06-08T11:20:16Z 194.6 2008-06-08T11:20:17Z 194.3 2008-06-08T11:20:18Z 193.2 2008-06-08T11:20:19Z 193.7 2008-06-08T11:20:20Z 194.5 2008-06-08T11:20:21Z 195.4 2008-06-08T11:20:22Z 196.9 2008-06-08T11:20:25Z 196.8 2008-06-08T11:20:26Z 195.5 2008-06-08T11:20:27Z 195.3 2008-06-08T11:20:28Z 195.8 2008-06-08T11:20:29Z 196.0 2008-06-08T11:20:30Z 196.0 2008-06-08T11:20:31Z 197.1 2008-06-08T11:20:36Z 197.2 2008-06-08T11:20:37Z 198.7 2008-06-08T11:20:40Z 199.0 2008-06-08T11:20:41Z 199.1 2008-06-08T11:20:42Z 199.2 2008-06-08T11:20:43Z 199.2 2008-06-08T11:20:44Z 199.1 2008-06-08T11:20:47Z 198.2 2008-06-08T11:20:48Z 198.4 2008-06-08T11:20:49Z 198.4 2008-06-08T11:20:50Z 199.4 2008-06-08T11:20:58Z 199.2 2008-06-08T11:20:59Z 197.8 2008-06-08T11:21:01Z 197.0 2008-06-08T11:21:02Z 198.0 2008-06-08T11:21:04Z 197.5 2008-06-08T11:21:06Z 197.2 2008-06-08T11:21:07Z 195.7 2008-06-08T11:21:10Z 194.7 2008-06-08T11:21:13Z 193.1 2008-06-08T11:21:14Z 192.8 2008-06-08T11:21:16Z 195.4 2008-06-08T11:21:18Z 196.2 2008-06-08T11:21:19Z 198.1 2008-06-08T11:21:22Z 195.9 2008-06-08T11:21:24Z 196.3 2008-06-08T11:21:25Z 196.6 2008-06-08T11:21:26Z 197.2 2008-06-08T11:21:32Z 197.8 2008-06-08T11:21:33Z 197.2 2008-06-08T11:21:36Z 197.2 2008-06-08T11:21:37Z 197.2 2008-06-08T11:21:38Z 196.4 2008-06-08T11:21:40Z 197.0 2008-06-08T11:21:41Z 197.8 2008-06-08T11:21:43Z 196.6 2008-06-08T11:21:44Z 198.2 2008-06-08T11:21:46Z 197.6 2008-06-08T11:21:47Z 196.6 2008-06-08T11:21:48Z 196.9 2008-06-08T11:21:49Z 196.6 2008-06-08T11:21:52Z 197.0 2008-06-08T11:21:55Z 197.0 2008-06-08T11:21:56Z 197.6 2008-06-08T11:21:58Z 194.4 2008-06-08T11:22:02Z 196.2 2008-06-08T11:22:04Z 197.2 2008-06-08T11:22:05Z 196.7 2008-06-08T11:22:06Z 197.9 2008-06-08T11:22:08Z 198.1 2008-06-08T11:22:09Z 198.1 2008-06-08T11:22:10Z 198.4 2008-06-08T11:22:11Z 198.9 2008-06-08T11:22:12Z 204.0 2008-06-08T11:22:16Z 203.0 2008-06-08T11:22:17Z 203.3 2008-06-08T11:22:18Z 203.0 2008-06-08T11:22:19Z 203.0 2008-06-08T11:22:20Z 203.0 2008-06-08T11:22:21Z 197.3 2008-06-08T11:22:26Z 197.7 2008-06-08T11:22:27Z 198.3 2008-06-08T11:22:30Z 198.3 2008-06-08T11:22:31Z 195.5 2008-06-08T11:22:35Z 195.1 2008-06-08T11:22:36Z 195.9 2008-06-08T11:22:40Z 193.5 2008-06-08T11:22:42Z 193.7 2008-06-08T11:22:46Z 194.2 2008-06-08T11:22:47Z 193.7 2008-06-08T11:22:48Z 194.7 2008-06-08T11:22:50Z 196.2 2008-06-08T11:22:51Z 198.8 2008-06-08T11:22:52Z 200.5 2008-06-08T11:22:54Z 203.0 2008-06-08T11:22:57Z 202.9 2008-06-08T11:22:58Z 201.7 2008-06-08T11:22:59Z 197.2 2008-06-08T11:23:03Z 199.5 2008-06-08T11:23:06Z 198.5 2008-06-08T11:23:09Z 197.7 2008-06-08T11:23:11Z 196.1 2008-06-08T11:23:13Z 196.0 2008-06-08T11:23:14Z 196.0 2008-06-08T11:23:15Z 195.8 2008-06-08T11:23:25Z 195.8 2008-06-08T11:23:26Z 195.2 2008-06-08T11:23:29Z 195.6 2008-06-08T11:23:30Z 194.4 2008-06-08T11:23:32Z 195.2 2008-06-08T11:23:33Z 194.1 2008-06-08T11:23:35Z 194.2 2008-06-08T11:23:36Z 195.1 2008-06-08T11:23:37Z 196.8 2008-06-08T11:23:39Z 197.3 2008-06-08T11:23:40Z 198.1 2008-06-08T11:23:41Z 198.3 2008-06-08T11:23:42Z 198.7 2008-06-08T11:23:44Z 198.7 2008-06-08T11:23:45Z 198.1 2008-06-08T11:24:46Z 198.4 2008-06-08T11:24:47Z 198.2 2008-06-08T11:24:48Z 197.4 2008-06-08T11:24:49Z 198.6 2008-06-08T11:24:50Z 198.8 2008-06-08T11:24:52Z 200.3 2008-06-08T11:24:53Z 201.3 2008-06-08T11:24:54Z 202.0 2008-06-08T11:24:55Z 202.1 2008-06-08T11:24:56Z 202.2 2008-06-08T11:24:57Z 202.2 2008-06-08T11:24:58Z 202.3 2008-06-08T11:26:08Z 200.4 2008-06-08T11:26:11Z 198.2 2008-06-08T11:26:12Z 198.3 2008-06-08T11:26:13Z 199.1 2008-06-08T11:26:14Z 199.5 2008-06-08T11:26:15Z 198.7 2008-06-08T11:26:17Z 199.2 2008-06-08T11:26:19Z 199.8 2008-06-08T11:26:20Z 200.1 2008-06-08T11:26:21Z 200.1 2008-06-08T11:26:22Z 201.7 2008-06-08T11:26:23Z 201.3 2008-06-08T11:26:24Z 201.4 2008-06-08T11:26:26Z 201.2 2008-06-08T11:26:27Z 200.1 2008-06-08T11:26:28Z 200.0 2008-06-08T11:26:29Z 200.0 2008-06-08T11:26:30Z 200.0 2008-06-08T11:26:31Z 201.1 2008-06-08T11:26:57Z 200.6 2008-06-08T11:26:58Z 198.0 2008-06-08T11:27:02Z 197.9 2008-06-08T11:27:03Z 198.7 2008-06-08T11:27:05Z 199.5 2008-06-08T11:27:06Z 198.6 2008-06-08T11:27:09Z 200.6 2008-06-08T11:27:11Z 200.5 2008-06-08T11:27:12Z 200.8 2008-06-08T11:27:13Z 200.8 2008-06-08T11:27:14Z 202.0 2008-06-08T11:27:16Z 201.7 2008-06-08T11:27:17Z 203.7 2008-06-08T11:27:18Z 201.9 2008-06-08T11:27:19Z 200.0 2008-06-08T11:27:22Z 199.9 2008-06-08T11:27:23Z 199.2 2008-06-08T11:27:24Z 198.8 2008-06-08T11:27:25Z 199.4 2008-06-08T11:27:28Z 200.2 2008-06-08T11:27:29Z 199.6 2008-06-08T11:27:31Z 199.6 2008-06-08T11:27:32Z 199.6 2008-06-08T11:27:33Z 198.3 2008-06-08T11:27:40Z 198.3 2008-06-08T11:27:41Z 198.3 2008-06-08T11:27:42Z 196.5 2008-06-08T11:27:51Z 196.5 2008-06-08T11:27:52Z 197.3 2008-06-08T11:27:53Z 197.9 2008-06-08T11:27:54Z 198.3 2008-06-08T11:27:55Z 196.9 2008-06-08T11:27:56Z 196.7 2008-06-08T11:27:57Z 196.7 2008-06-08T11:27:58Z 195.2 2008-06-08T11:28:10Z 195.7 2008-06-08T11:28:11Z 195.6 2008-06-08T11:28:12Z 196.6 2008-06-08T11:28:13Z 197.5 2008-06-08T11:28:14Z 198.8 2008-06-08T11:28:15Z 200.6 2008-06-08T11:28:16Z 202.0 2008-06-08T11:28:18Z 199.2 2008-06-08T11:28:19Z 201.0 2008-06-08T11:28:20Z 199.3 2008-06-08T11:28:21Z 202.1 2008-06-08T11:28:23Z 203.9 2008-06-08T11:28:24Z 205.3 2008-06-08T11:28:26Z 208.3 2008-06-08T11:28:28Z 203.9 2008-06-08T11:28:29Z 203.2 2008-06-08T11:28:30Z 201.8 2008-06-08T11:28:31Z 199.6 2008-06-08T11:28:33Z 200.5 2008-06-08T11:28:34Z 199.3 2008-06-08T11:28:35Z 200.4 2008-06-08T11:28:36Z 199.7 2008-06-08T11:28:37Z 198.4 2008-06-08T11:28:40Z 199.1 2008-06-08T11:28:43Z 198.8 2008-06-08T11:28:45Z 198.8 2008-06-08T11:28:48Z 197.7 2008-06-08T11:28:49Z 195.7 2008-06-08T11:28:51Z 196.9 2008-06-08T11:28:52Z 198.7 2008-06-08T11:28:53Z 199.4 2008-06-08T11:28:54Z 199.0 2008-06-08T11:28:55Z 200.0 2008-06-08T11:28:56Z 200.8 2008-06-08T11:28:58Z 201.1 2008-06-08T11:28:59Z 200.8 2008-06-08T11:29:00Z 200.6 2008-06-08T11:29:01Z 199.9 2008-06-08T11:29:02Z 200.2 2008-06-08T11:29:03Z 200.2 2008-06-08T11:29:05Z 199.9 2008-06-08T11:29:06Z 199.0 2008-06-08T11:29:07Z 199.8 2008-06-08T11:29:10Z 200.9 2008-06-08T11:29:14Z 201.6 2008-06-08T11:29:15Z 200.4 2008-06-08T11:29:18Z 202.2 2008-06-08T11:29:20Z 202.2 2008-06-08T11:29:21Z 202.2 2008-06-08T11:29:22Z 203.6 2008-06-08T11:29:37Z 204.3 2008-06-08T11:29:38Z 203.2 2008-06-08T11:29:39Z 202.9 2008-06-08T11:29:40Z 201.3 2008-06-08T11:29:41Z 201.1 2008-06-08T11:29:42Z 200.9 2008-06-08T11:29:43Z 200.9 2008-06-08T11:29:44Z 202.5 2008-06-08T11:29:46Z 202.5 2008-06-08T11:29:47Z 204.3 2008-06-08T11:30:01Z 204.3 2008-06-08T11:30:02Z 204.2 2008-06-08T11:30:05Z 205.7 2008-06-08T11:30:06Z 205.6 2008-06-08T11:30:08Z 204.9 2008-06-08T11:30:11Z 205.6 2008-06-08T11:30:12Z 205.8 2008-06-08T11:30:13Z 207.6 2008-06-08T11:30:15Z 207.6 2008-06-08T11:30:16Z 208.5 2008-06-08T11:30:18Z 209.5 2008-06-08T11:30:19Z 209.4 2008-06-08T11:30:20Z 206.8 2008-06-08T11:30:21Z 207.2 2008-06-08T11:30:22Z 207.6 2008-06-08T11:30:23Z 210.4 2008-06-08T11:30:24Z 213.5 2008-06-08T11:30:25Z 215.4 2008-06-08T11:30:26Z 214.7 2008-06-08T11:30:29Z 214.7 2008-06-08T11:30:30Z 214.4 2008-06-08T11:30:33Z 214.4 2008-06-08T11:30:34Z 215.6 2008-06-08T11:30:37Z 215.7 2008-06-08T11:30:38Z 215.4 2008-06-08T11:30:39Z 214.7 2008-06-08T11:30:40Z 214.9 2008-06-08T11:30:41Z 214.9 2008-06-08T11:30:42Z 213.4 2008-06-08T11:31:16Z 213.4 2008-06-08T11:31:17Z 214.2 2008-06-08T11:31:28Z 214.2 2008-06-08T11:31:29Z 214.9 2008-06-08T11:31:48Z 216.1 2008-06-08T11:31:49Z 216.4 2008-06-08T11:31:54Z 216.4 2008-06-08T11:31:55Z 216.9 2008-06-08T11:32:01Z 216.3 2008-06-08T11:32:02Z 216.5 2008-06-08T11:32:03Z 216.0 2008-06-08T11:32:04Z 216.1 2008-06-08T11:32:05Z 216.1 2008-06-08T11:32:06Z 216.5 2008-06-08T11:32:14Z 216.7 2008-06-08T11:32:15Z 216.8 2008-06-08T11:32:16Z 216.8 2008-06-08T11:32:17Z 222.4 2008-06-08T11:32:35Z 220.6 2008-06-08T11:32:36Z 219.2 2008-06-08T11:32:38Z 219.0 2008-06-08T11:32:39Z 219.3 2008-06-08T11:32:40Z 219.2 2008-06-08T11:32:41Z 220.0 2008-06-08T11:32:43Z 220.0 2008-06-08T11:32:45Z 220.0 2008-06-08T11:32:46Z 220.0 2008-06-08T11:32:50Z 220.0 2008-06-08T11:32:50Z 219.6 2008-06-08T11:32:51Z 219.9 2008-06-08T11:32:52Z 220.3 2008-06-08T11:32:53Z 220.3 2008-06-08T11:32:54Z 220.3 2008-06-08T11:32:55Z 222.4 2008-06-08T11:32:58Z 221.6 2008-06-08T11:32:59Z 221.6 2008-06-08T11:33:00Z 224.0 2008-06-08T11:33:02Z 223.0 2008-06-08T11:33:03Z 223.1 2008-06-08T11:33:04Z 224.3 2008-06-08T11:33:05Z 224.6 2008-06-08T11:33:06Z 226.4 2008-06-08T11:33:08Z 225.8 2008-06-08T11:33:12Z 227.2 2008-06-08T11:33:13Z 226.9 2008-06-08T11:33:14Z 226.9 2008-06-08T11:33:15Z 228.0 2008-06-08T11:33:16Z 228.5 2008-06-08T11:33:17Z 228.5 2008-06-08T11:33:18Z 228.5 2008-06-08T11:33:19Z 230.6 2008-06-08T11:34:05Z 230.7 2008-06-08T11:34:07Z 231.4 2008-06-08T11:34:08Z 228.0 2008-06-08T11:34:14Z 228.2 2008-06-08T11:34:16Z 228.3 2008-06-08T11:34:18Z 229.2 2008-06-08T11:34:19Z 229.5 2008-06-08T11:34:20Z 229.9 2008-06-08T11:34:22Z 229.8 2008-06-08T11:34:23Z 229.8 2008-06-08T11:34:23Z 230.3 2008-06-08T11:34:24Z 231.8 2008-06-08T11:34:27Z 232.5 2008-06-08T11:34:28Z 233.8 2008-06-08T11:34:31Z 233.2 2008-06-08T11:34:32Z 233.9 2008-06-08T11:34:36Z 233.7 2008-06-08T11:34:37Z 233.7 2008-06-08T11:34:38Z 234.6 2008-06-08T11:34:39Z 235.9 2008-06-08T11:34:42Z 236.0 2008-06-08T11:34:43Z 237.5 2008-06-08T11:34:44Z 236.9 2008-06-08T11:34:45Z 237.9 2008-06-08T11:34:46Z 237.3 2008-06-08T11:34:47Z 237.6 2008-06-08T11:34:49Z 236.2 2008-06-08T11:34:50Z 237.5 2008-06-08T11:34:51Z 237.7 2008-06-08T11:34:53Z 237.7 2008-06-08T11:34:54Z 239.0 2008-06-08T11:34:56Z 238.8 2008-06-08T11:34:58Z 238.8 2008-06-08T11:34:59Z 239.3 2008-06-08T11:35:00Z 240.0 2008-06-08T11:35:02Z 239.8 2008-06-08T11:35:03Z 239.8 2008-06-08T11:35:04Z 239.8 2008-06-08T11:35:05Z 237.0 2008-06-08T11:35:11Z 237.0 2008-06-08T11:35:12Z 239.0 2008-06-08T11:35:17Z 239.1 2008-06-08T11:35:18Z 239.1 2008-06-08T11:35:19Z 239.1 2008-06-08T11:35:20Z 235.3 2008-06-08T11:35:26Z 236.4 2008-06-08T11:35:27Z 234.7 2008-06-08T11:35:29Z 236.8 2008-06-08T11:35:32Z 237.7 2008-06-08T11:35:33Z 237.8 2008-06-08T11:35:34Z 238.9 2008-06-08T11:35:35Z 237.2 2008-06-08T11:35:37Z 237.4 2008-06-08T11:35:38Z 237.4 2008-06-08T11:35:39Z 239.4 2008-06-08T11:35:40Z 241.6 2008-06-08T11:35:41Z 242.5 2008-06-08T11:35:42Z 241.6 2008-06-08T11:35:43Z 240.2 2008-06-08T11:35:44Z 238.9 2008-06-08T11:35:45Z 238.0 2008-06-08T11:35:47Z 238.0 2008-06-08T11:35:48Z 238.4 2008-06-08T11:35:54Z 237.0 2008-06-08T11:35:55Z 236.5 2008-06-08T11:35:56Z 237.3 2008-06-08T11:35:57Z 238.3 2008-06-08T11:35:58Z 239.9 2008-06-08T11:35:59Z 241.4 2008-06-08T11:36:00Z 241.0 2008-06-08T11:36:01Z 240.3 2008-06-08T11:36:02Z 240.2 2008-06-08T11:36:03Z 239.7 2008-06-08T11:36:05Z 238.5 2008-06-08T11:36:06Z 239.5 2008-06-08T11:36:07Z 241.5 2008-06-08T11:36:09Z 240.5 2008-06-08T11:36:11Z 240.5 2008-06-08T11:36:12Z 238.5 2008-06-08T11:36:52Z 238.6 2008-06-08T11:36:53Z 238.6 2008-06-08T11:36:54Z 237.8 2008-06-08T11:39:45Z 237.7 2008-06-08T11:39:46Z 237.7 2008-06-08T11:39:47Z 236.9 2008-06-08T11:40:14Z 235.2 2008-06-08T11:40:15Z 235.5 2008-06-08T11:40:17Z 235.4 2008-06-08T11:40:18Z 235.4 2008-06-08T11:40:19Z 232.2 2008-06-08T11:47:22Z 232.2 2008-06-08T11:47:23Z 233.7 2008-06-08T11:47:41Z 233.3 2008-06-08T11:47:42Z 235.4 2008-06-08T11:47:43Z 235.6 2008-06-08T11:47:45Z 236.4 2008-06-08T11:47:53Z 236.3 2008-06-08T11:47:54Z 235.0 2008-06-08T11:47:55Z 233.3 2008-06-08T11:47:56Z 235.3 2008-06-08T11:47:59Z 235.3 2008-06-08T11:48:01Z 233.6 2008-06-08T11:48:02Z 233.0 2008-06-08T11:48:03Z 234.0 2008-06-08T11:48:08Z 232.5 2008-06-08T11:48:10Z 232.6 2008-06-08T11:48:11Z 232.6 2008-06-08T11:48:12Z 230.1 2008-06-08T11:48:28Z 232.2 2008-06-08T11:48:29Z 232.8 2008-06-08T11:48:30Z 233.4 2008-06-08T11:48:32Z 233.4 2008-06-08T11:48:33Z 233.6 2008-06-08T11:48:44Z 232.9 2008-06-08T11:48:45Z 232.9 2008-06-08T11:48:46Z 232.9 2008-06-08T11:48:47Z 235.9 2008-06-08T11:48:53Z 234.3 2008-06-08T11:48:54Z 235.7 2008-06-08T11:48:55Z 235.8 2008-06-08T11:48:56Z 235.8 2008-06-08T11:48:57Z 234.2 2008-06-08T11:49:16Z 234.4 2008-06-08T11:49:17Z 232.6 2008-06-08T11:49:22Z 228.4 2008-06-08T11:52:01Z 228.7 2008-06-08T11:52:02Z 229.1 2008-06-08T11:52:09Z 229.3 2008-06-08T11:52:10Z 230.7 2008-06-08T11:52:12Z 230.7 2008-06-08T11:52:14Z 229.0 2008-06-08T11:52:15Z 229.8 2008-06-08T11:52:16Z 224.7 2008-06-08T11:52:20Z 225.3 2008-06-08T11:52:21Z 224.8 2008-06-08T11:52:22Z 225.9 2008-06-08T11:52:29Z 226.7 2008-06-08T11:52:30Z 226.4 2008-06-08T11:52:31Z 225.3 2008-06-08T11:52:32Z 225.8 2008-06-08T11:52:33Z 224.1 2008-06-08T11:52:34Z 224.4 2008-06-08T11:52:35Z 224.6 2008-06-08T11:52:37Z 225.0 2008-06-08T11:52:46Z 223.6 2008-06-08T11:52:47Z 223.5 2008-06-08T11:52:48Z 224.6 2008-06-08T11:52:49Z 224.8 2008-06-08T11:52:50Z 224.5 2008-06-08T11:52:51Z 223.3 2008-06-08T11:52:52Z 224.2 2008-06-08T11:52:54Z 224.7 2008-06-08T11:52:56Z 224.8 2008-06-08T11:52:57Z 224.8 2008-06-08T11:52:58Z 219.1 2008-06-08T11:53:04Z 219.1 2008-06-08T11:53:05Z 216.1 2008-06-08T11:53:15Z 215.7 2008-06-08T11:53:16Z 216.5 2008-06-08T11:53:17Z 217.4 2008-06-08T11:53:18Z 217.5 2008-06-08T11:53:19Z 217.5 2008-06-08T11:53:20Z 214.7 2008-06-08T11:53:25Z 214.8 2008-06-08T11:53:26Z 214.4 2008-06-08T11:53:27Z 214.0 2008-06-08T11:53:34Z 213.9 2008-06-08T11:53:37Z 213.6 2008-06-08T11:53:38Z 214.0 2008-06-08T11:53:39Z 213.2 2008-06-08T11:53:41Z 213.2 2008-06-08T11:53:42Z 213.2 2008-06-08T11:53:59Z 214.6 2008-06-08T11:54:00Z 215.3 2008-06-08T11:54:01Z 215.8 2008-06-08T11:54:02Z 216.5 2008-06-08T11:54:03Z 216.5 2008-06-08T11:54:05Z 210.1 2008-06-08T11:54:19Z 206.9 2008-06-08T11:54:25Z 206.8 2008-06-08T11:54:26Z 206.8 2008-06-08T11:54:27Z 206.6 2008-06-08T11:54:31Z 205.8 2008-06-08T11:54:32Z 205.8 2008-06-08T11:54:33Z 205.6 2008-06-08T11:54:34Z 204.2 2008-06-08T11:54:35Z 204.1 2008-06-08T11:54:36Z 205.2 2008-06-08T11:54:37Z 204.9 2008-06-08T11:54:38Z 202.9 2008-06-08T11:54:43Z 202.5 2008-06-08T11:54:45Z 204.0 2008-06-08T11:54:46Z 204.0 2008-06-08T11:54:50Z 203.2 2008-06-08T11:54:52Z 204.2 2008-06-08T11:54:53Z 201.6 2008-06-08T11:54:57Z 201.1 2008-06-08T11:54:59Z 200.9 2008-06-08T11:55:04Z 200.9 2008-06-08T11:55:06Z 200.5 2008-06-08T11:55:07Z 200.3 2008-06-08T11:55:08Z 196.9 2008-06-08T11:55:11Z 196.4 2008-06-08T11:55:12Z 196.6 2008-06-08T11:55:13Z 195.9 2008-06-08T11:55:15Z 195.9 2008-06-08T11:55:16Z 196.7 2008-06-08T11:55:47Z 195.0 2008-06-08T11:55:48Z 194.1 2008-06-08T11:55:52Z 193.5 2008-06-08T11:55:53Z 194.8 2008-06-08T11:55:55Z 195.6 2008-06-08T11:55:56Z 196.8 2008-06-08T11:55:57Z 196.8 2008-06-08T11:55:58Z 199.2 2008-06-08T11:55:59Z 199.2 2008-06-08T11:56:00Z 200.6 2008-06-08T11:56:01Z 201.9 2008-06-08T11:56:02Z 203.1 2008-06-08T11:56:04Z 203.1 2008-06-08T11:56:05Z 200.6 2008-06-08T11:56:22Z 201.6 2008-06-08T11:56:23Z 197.9 2008-06-08T11:56:24Z 197.2 2008-06-08T11:56:26Z 196.7 2008-06-08T11:56:28Z 196.7 2008-06-08T11:56:29Z 196.5 2008-06-08T11:56:35Z 199.0 2008-06-08T11:56:36Z 199.7 2008-06-08T11:56:37Z 198.0 2008-06-08T11:56:39Z 198.0 2008-06-08T11:56:40Z 194.9 2008-06-08T11:56:44Z 196.7 2008-06-08T11:56:45Z 197.7 2008-06-08T11:56:48Z 198.2 2008-06-08T11:56:51Z 195.2 2008-06-08T11:56:52Z 195.9 2008-06-08T11:56:53Z 195.0 2008-06-08T11:56:55Z 195.0 2008-06-08T11:56:56Z 195.6 2008-06-08T11:56:58Z 195.6 2008-06-08T11:56:59Z 195.0 2008-06-08T11:57:06Z 197.3 2008-06-08T11:57:07Z 190.0 2008-06-08T11:57:10Z 190.0 2008-06-08T11:57:11Z 190.0 2008-06-08T11:57:12Z 188.6 2008-06-08T11:57:18Z 185.2 2008-06-08T11:57:23Z 184.1 2008-06-08T11:57:24Z 188.5 2008-06-08T11:57:28Z 189.6 2008-06-08T11:57:29Z 192.0 2008-06-08T11:57:33Z 191.2 2008-06-08T11:57:34Z 192.6 2008-06-08T11:57:35Z 190.7 2008-06-08T11:57:37Z 190.2 2008-06-08T11:57:38Z 190.6 2008-06-08T11:57:40Z 190.9 2008-06-08T11:57:41Z 190.4 2008-06-08T11:57:44Z 190.7 2008-06-08T11:57:45Z 191.5 2008-06-08T11:57:46Z 192.4 2008-06-08T11:57:47Z 191.8 2008-06-08T11:57:48Z 191.6 2008-06-08T11:57:49Z 194.3 2008-06-08T11:57:52Z 194.6 2008-06-08T11:57:54Z 189.4 2008-06-08T11:57:56Z 190.1 2008-06-08T11:57:57Z 191.6 2008-06-08T11:57:58Z 193.0 2008-06-08T11:57:59Z 193.5 2008-06-08T11:58:00Z 193.4 2008-06-08T11:58:01Z 193.3 2008-06-08T11:58:03Z 192.4 2008-06-08T11:58:04Z 193.3 2008-06-08T11:58:05Z 195.0 2008-06-08T11:58:06Z 196.5 2008-06-08T11:58:07Z 193.8 2008-06-08T11:58:08Z 194.1 2008-06-08T11:58:09Z 193.9 2008-06-08T11:58:10Z 192.0 2008-06-08T11:58:11Z 190.9 2008-06-08T11:58:12Z 190.7 2008-06-08T11:58:13Z 190.7 2008-06-08T11:58:14Z 192.3 2008-06-08T11:58:31Z 192.3 2008-06-08T11:58:32Z 192.3 2008-06-08T11:58:41Z 187.0 2008-06-08T11:58:45Z 187.2 2008-06-08T11:58:46Z 185.5 2008-06-08T11:58:48Z 184.9 2008-06-08T11:58:49Z 185.1 2008-06-08T11:58:50Z 185.5 2008-06-08T11:58:54Z 186.5 2008-06-08T11:58:55Z 187.0 2008-06-08T11:58:58Z 184.5 2008-06-08T11:58:59Z 184.1 2008-06-08T11:59:03Z 183.0 2008-06-08T11:59:05Z 183.4 2008-06-08T11:59:06Z 182.9 2008-06-08T11:59:08Z 182.9 2008-06-08T11:59:09Z 185.5 2008-06-08T11:59:15Z 185.8 2008-06-08T11:59:18Z 186.0 2008-06-08T11:59:19Z 184.1 2008-06-08T11:59:21Z 182.8 2008-06-08T11:59:24Z 182.8 2008-06-08T11:59:25Z 181.5 2008-06-08T11:59:27Z 181.5 2008-06-08T11:59:28Z 179.2 2008-06-08T11:59:43Z 179.2 2008-06-08T11:59:44Z 179.2 2008-06-08T11:59:45Z 178.7 2008-06-08T11:59:48Z 179.3 2008-06-08T11:59:49Z 172.4 2008-06-08T11:59:54Z 172.9 2008-06-08T11:59:56Z 172.9 2008-06-08T11:59:57Z 179.2 2008-06-08T12:00:03Z 176.1 2008-06-08T12:00:04Z 176.1 2008-06-08T12:00:10Z 178.9 2008-06-08T12:00:11Z 177.7 2008-06-08T12:00:13Z 178.0 2008-06-08T12:00:17Z 175.0 2008-06-08T12:00:19Z 170.7 2008-06-08T12:00:28Z 167.9 2008-06-08T12:00:31Z 166.4 2008-06-08T12:00:34Z 165.8 2008-06-08T12:00:35Z 165.4 2008-06-08T12:00:38Z 165.4 2008-06-08T12:00:39Z 165.6 2008-06-08T12:00:59Z 165.6 2008-06-08T12:01:00Z 163.2 2008-06-08T12:01:06Z 162.6 2008-06-08T12:01:07Z 164.9 2008-06-08T12:01:08Z 165.0 2008-06-08T12:01:09Z 163.9 2008-06-08T12:01:12Z 163.4 2008-06-08T12:01:17Z 162.8 2008-06-08T12:01:19Z 162.8 2008-06-08T12:01:20Z 163.8 2008-06-08T12:01:28Z 163.8 2008-06-08T12:01:29Z 164.9 2008-06-08T12:01:33Z 164.6 2008-06-08T12:01:34Z 160.1 2008-06-08T12:01:40Z 160.1 2008-06-08T12:01:41Z 158.7 2008-06-08T12:01:45Z 158.0 2008-06-08T12:01:46Z 157.9 2008-06-08T12:01:48Z 157.8 2008-06-08T12:01:49Z 157.5 2008-06-08T12:01:50Z 157.6 2008-06-08T12:01:51Z 157.1 2008-06-08T12:01:52Z 155.0 2008-06-08T12:01:54Z 155.2 2008-06-08T12:01:55Z 153.0 2008-06-08T12:01:57Z 156.2 2008-06-08T12:01:58Z 155.9 2008-06-08T12:01:59Z 155.9 2008-06-08T12:02:00Z 156.8 2008-06-08T12:02:02Z 156.6 2008-06-08T12:02:04Z 156.6 2008-06-08T12:02:05Z 153.9 2008-06-08T12:02:08Z 153.9 2008-06-08T12:02:09Z 158.2 2008-06-08T12:02:18Z 159.5 2008-06-08T12:02:19Z 159.1 2008-06-08T12:02:22Z 159.0 2008-06-08T12:02:23Z 156.3 2008-06-08T12:02:24Z 154.9 2008-06-08T12:02:25Z 153.7 2008-06-08T12:02:26Z 153.3 2008-06-08T12:02:27Z 153.3 2008-06-08T12:02:28Z 152.8 2008-06-08T12:02:30Z 152.9 2008-06-08T12:02:31Z 155.5 2008-06-08T12:02:32Z 155.6 2008-06-08T12:02:33Z 155.6 2008-06-08T12:02:34Z 158.8 2008-06-08T12:02:42Z 156.3 2008-06-08T12:02:43Z 157.1 2008-06-08T12:02:44Z 156.8 2008-06-08T12:02:45Z 156.8 2008-06-08T12:02:46Z 156.9 2008-06-08T12:02:47Z 159.2 2008-06-08T12:02:51Z 159.2 2008-06-08T12:02:52Z 159.7 2008-06-08T12:03:03Z 158.6 2008-06-08T12:03:06Z 158.6 2008-06-08T12:03:07Z 157.5 2008-06-08T12:03:34Z 156.6 2008-06-08T12:03:35Z 154.6 2008-06-08T12:03:36Z 155.0 2008-06-08T12:03:39Z 155.5 2008-06-08T12:03:40Z 155.3 2008-06-08T12:03:42Z 155.3 2008-06-08T12:03:44Z 154.6 2008-06-08T12:03:45Z 155.1 2008-06-08T12:03:46Z 154.3 2008-06-08T12:03:48Z 154.3 2008-06-08T12:03:49Z 157.4 2008-06-08T12:03:52Z 155.3 2008-06-08T12:03:53Z 155.3 2008-06-08T12:03:54Z 155.3 2008-06-08T12:03:55Z 154.8 2008-06-08T12:04:03Z 153.8 2008-06-08T12:04:05Z 151.9 2008-06-08T12:04:08Z 152.9 2008-06-08T12:04:09Z 153.2 2008-06-08T12:04:10Z 154.2 2008-06-08T12:04:12Z 153.5 2008-06-08T12:04:14Z 154.6 2008-06-08T12:04:16Z 150.7 2008-06-08T12:04:18Z 147.7 2008-06-08T12:04:20Z 147.6 2008-06-08T12:04:21Z 150.9 2008-06-08T12:04:24Z 153.7 2008-06-08T12:04:25Z 155.2 2008-06-08T12:04:26Z 155.2 2008-06-08T12:04:27Z 152.5 2008-06-08T12:04:30Z 151.9 2008-06-08T12:04:31Z 153.5 2008-06-08T12:04:32Z 152.0 2008-06-08T12:04:33Z 154.4 2008-06-08T12:04:35Z 153.0 2008-06-08T12:04:36Z 155.8 2008-06-08T12:04:37Z 153.4 2008-06-08T12:04:40Z 153.4 2008-06-08T12:04:41Z 151.1 2008-06-08T12:04:45Z 149.9 2008-06-08T12:04:46Z 149.3 2008-06-08T12:04:47Z 150.2 2008-06-08T12:04:48Z 148.9 2008-06-08T12:04:50Z 149.3 2008-06-08T12:04:51Z 148.0 2008-06-08T12:04:52Z 148.2 2008-06-08T12:04:53Z 148.4 2008-06-08T12:04:55Z 147.8 2008-06-08T12:04:56Z 150.7 2008-06-08T12:04:57Z 150.2 2008-06-08T12:04:58Z 149.6 2008-06-08T12:04:59Z 150.9 2008-06-08T12:05:04Z 149.4 2008-06-08T12:05:05Z 149.4 2008-06-08T12:05:06Z 151.0 2008-06-08T12:05:09Z 149.6 2008-06-08T12:05:10Z 149.2 2008-06-08T12:05:11Z 148.8 2008-06-08T12:05:12Z 149.0 2008-06-08T12:05:13Z 148.3 2008-06-08T12:05:16Z 149.2 2008-06-08T12:05:18Z 148.1 2008-06-08T12:05:20Z 147.3 2008-06-08T12:05:21Z 146.0 2008-06-08T12:05:23Z 151.1 2008-06-08T12:05:28Z 150.1 2008-06-08T12:05:29Z 150.1 2008-06-08T12:05:29Z 148.3 2008-06-08T12:05:30Z 149.6 2008-06-08T12:05:31Z 147.7 2008-06-08T12:05:32Z 148.8 2008-06-08T12:05:33Z 150.3 2008-06-08T12:05:34Z 150.1 2008-06-08T12:05:35Z 147.7 2008-06-08T12:05:37Z 146.4 2008-06-08T12:05:38Z 146.3 2008-06-08T12:05:39Z 146.3 2008-06-08T12:05:39Z 141.1 2008-06-08T12:05:44Z 142.6 2008-06-08T12:05:45Z 143.0 2008-06-08T12:05:47Z 142.6 2008-06-08T12:05:49Z 142.6 2008-06-08T12:05:50Z 140.5 2008-06-08T12:05:53Z 139.3 2008-06-08T12:05:55Z 138.5 2008-06-08T12:05:58Z 139.2 2008-06-08T12:05:59Z 137.6 2008-06-08T12:06:00Z 135.9 2008-06-08T12:06:01Z 134.8 2008-06-08T12:06:03Z 142.5 2008-06-08T12:06:04Z 142.5 2008-06-08T12:06:05Z 142.5 2008-06-08T12:06:06Z 141.0 2008-06-08T12:06:13Z 142.2 2008-06-08T12:06:15Z 139.3 2008-06-08T12:06:16Z 136.1 2008-06-08T12:06:20Z 140.3 2008-06-08T12:06:22Z 139.7 2008-06-08T12:06:23Z 139.2 2008-06-08T12:06:26Z 142.7 2008-06-08T12:06:29Z 143.1 2008-06-08T12:06:30Z 141.7 2008-06-08T12:06:31Z 141.4 2008-06-08T12:06:32Z 140.3 2008-06-08T12:06:33Z 139.4 2008-06-08T12:06:35Z 141.4 2008-06-08T12:06:36Z 141.3 2008-06-08T12:06:37Z 140.8 2008-06-08T12:06:38Z 138.7 2008-06-08T12:06:39Z 141.1 2008-06-08T12:06:40Z 140.9 2008-06-08T12:06:42Z 140.8 2008-06-08T12:06:43Z 142.3 2008-06-08T12:06:45Z 141.9 2008-06-08T12:06:46Z 142.5 2008-06-08T12:06:47Z 143.2 2008-06-08T12:06:48Z 142.2 2008-06-08T12:06:49Z 140.6 2008-06-08T12:06:50Z 139.2 2008-06-08T12:06:51Z 142.7 2008-06-08T12:06:53Z 143.0 2008-06-08T12:06:55Z 141.9 2008-06-08T12:06:58Z 141.5 2008-06-08T12:07:00Z 141.5 2008-06-08T12:07:01Z 141.5 2008-06-08T12:07:02Z 141.9 2008-06-08T12:07:06Z 141.9 2008-06-08T12:07:07Z 141.3 2008-06-08T12:07:12Z 142.6 2008-06-08T12:07:15Z 141.1 2008-06-08T12:07:16Z 141.4 2008-06-08T12:07:17Z 140.8 2008-06-08T12:07:18Z 141.6 2008-06-08T12:07:21Z 138.8 2008-06-08T12:07:23Z 138.6 2008-06-08T12:07:24Z 136.8 2008-06-08T12:07:25Z 133.5 2008-06-08T12:07:27Z 133.5 2008-06-08T12:07:28Z 133.5 2008-06-08T12:07:29Z 135.8 2008-06-08T12:07:33Z 129.0 2008-06-08T12:07:39Z 128.9 2008-06-08T12:07:40Z 129.3 2008-06-08T12:07:41Z 129.3 2008-06-08T12:07:42Z 132.9 2008-06-08T12:07:47Z 134.9 2008-06-08T12:07:48Z 137.0 2008-06-08T12:07:51Z 137.0 2008-06-08T12:07:52Z 136.1 2008-06-08T12:07:57Z 132.3 2008-06-08T12:07:58Z 130.7 2008-06-08T12:07:59Z 128.4 2008-06-08T12:08:02Z 130.4 2008-06-08T12:08:03Z 130.6 2008-06-08T12:08:04Z 132.7 2008-06-08T12:08:05Z 132.2 2008-06-08T12:08:06Z 135.8 2008-06-08T12:08:09Z 135.8 2008-06-08T12:08:10Z 138.2 2008-06-08T12:08:13Z 138.0 2008-06-08T12:08:14Z 137.6 2008-06-08T12:08:15Z 137.9 2008-06-08T12:08:20Z 138.0 2008-06-08T12:08:22Z 138.5 2008-06-08T12:08:23Z 138.3 2008-06-08T12:08:27Z 138.7 2008-06-08T12:08:29Z 140.8 2008-06-08T12:08:36Z 141.9 2008-06-08T12:08:37Z 140.2 2008-06-08T12:08:38Z 140.1 2008-06-08T12:08:40Z 136.9 2008-06-08T12:08:41Z 133.6 2008-06-08T12:08:45Z 135.2 2008-06-08T12:08:46Z 132.5 2008-06-08T12:08:47Z 135.7 2008-06-08T12:08:49Z 135.6 2008-06-08T12:08:50Z 135.6 2008-06-08T12:08:51Z 136.3 2008-06-08T12:08:57Z 134.7 2008-06-08T12:09:00Z 137.1 2008-06-08T12:09:01Z 138.2 2008-06-08T12:09:02Z 138.4 2008-06-08T12:09:03Z 133.7 2008-06-08T12:09:05Z 132.4 2008-06-08T12:09:07Z 133.0 2008-06-08T12:09:08Z 132.3 2008-06-08T12:09:09Z 131.0 2008-06-08T12:09:10Z 125.1 2008-06-08T12:09:13Z 121.5 2008-06-08T12:09:17Z 126.6 2008-06-08T12:09:19Z 126.6 2008-06-08T12:09:20Z 126.4 2008-06-08T12:09:21Z 126.4 2008-06-08T12:09:22Z 135.4 2008-06-08T12:09:27Z 135.5 2008-06-08T12:09:28Z 133.4 2008-06-08T12:09:30Z 133.0 2008-06-08T12:09:31Z 132.0 2008-06-08T12:09:32Z 131.0 2008-06-08T12:09:36Z 130.8 2008-06-08T12:09:38Z 130.8 2008-06-08T12:09:39Z 130.1 2008-06-08T12:09:44Z 130.0 2008-06-08T12:09:45Z 128.4 2008-06-08T12:09:47Z 126.6 2008-06-08T12:09:49Z 126.1 2008-06-08T12:09:50Z 124.1 2008-06-08T12:09:51Z 123.7 2008-06-08T12:09:52Z 123.4 2008-06-08T12:09:55Z 123.4 2008-06-08T12:09:56Z 128.8 2008-06-08T12:10:40Z 127.4 2008-06-08T12:10:42Z 127.7 2008-06-08T12:10:43Z 127.9 2008-06-08T12:10:44Z 127.9 2008-06-08T12:10:45Z 127.4 2008-06-08T12:10:47Z 128.1 2008-06-08T12:10:48Z 127.3 2008-06-08T12:10:49Z 127.3 2008-06-08T12:10:50Z 127.3 2008-06-08T12:10:51Z 127.9 2008-06-08T12:10:53Z 129.0 2008-06-08T12:10:55Z 127.9 2008-06-08T12:10:56Z 128.7 2008-06-08T12:10:59Z 127.8 2008-06-08T12:11:00Z 126.1 2008-06-08T12:11:02Z 124.0 2008-06-08T12:11:03Z 122.1 2008-06-08T12:11:04Z 121.0 2008-06-08T12:11:05Z 121.4 2008-06-08T12:11:07Z 121.7 2008-06-08T12:11:08Z 121.9 2008-06-08T12:11:10Z 122.8 2008-06-08T12:11:11Z 122.1 2008-06-08T12:11:12Z 122.0 2008-06-08T12:11:13Z 121.8 2008-06-08T12:11:14Z 120.3 2008-06-08T12:11:15Z 118.6 2008-06-08T12:11:17Z 115.0 2008-06-08T12:11:24Z 114.8 2008-06-08T12:11:25Z 114.5 2008-06-08T12:11:26Z 114.5 2008-06-08T12:11:27Z 121.2 2008-06-08T12:11:31Z 119.3 2008-06-08T12:11:36Z 120.3 2008-06-08T12:11:37Z 120.1 2008-06-08T12:11:38Z 121.5 2008-06-08T12:11:40Z 121.4 2008-06-08T12:11:45Z 126.5 2008-06-08T12:11:49Z 125.9 2008-06-08T12:11:50Z 122.8 2008-06-08T12:11:55Z 126.9 2008-06-08T12:11:58Z 127.6 2008-06-08T12:12:00Z 127.1 2008-06-08T12:12:01Z 127.2 2008-06-08T12:12:02Z 127.2 2008-06-08T12:12:03Z 125.7 2008-06-08T12:12:07Z 125.8 2008-06-08T12:12:08Z 125.6 2008-06-08T12:12:09Z 124.8 2008-06-08T12:12:10Z 122.9 2008-06-08T12:12:14Z 123.2 2008-06-08T12:12:15Z 123.5 2008-06-08T12:12:16Z 123.3 2008-06-08T12:12:17Z 124.9 2008-06-08T12:12:18Z 125.0 2008-06-08T12:12:19Z 125.7 2008-06-08T12:12:20Z 124.1 2008-06-08T12:12:22Z 125.3 2008-06-08T12:12:23Z 124.1 2008-06-08T12:12:26Z 124.1 2008-06-08T12:12:27Z 124.0 2008-06-08T12:12:34Z 125.1 2008-06-08T12:12:35Z 126.1 2008-06-08T12:12:37Z 126.8 2008-06-08T12:12:38Z 127.4 2008-06-08T12:12:39Z 126.3 2008-06-08T12:12:44Z 130.6 2008-06-08T12:12:47Z 132.5 2008-06-08T12:12:49Z 131.6 2008-06-08T12:12:53Z 129.6 2008-06-08T12:12:55Z 129.5 2008-06-08T12:12:56Z 131.0 2008-06-08T12:12:57Z 128.4 2008-06-08T12:12:59Z 128.4 2008-06-08T12:13:00Z 129.0 2008-06-08T12:13:02Z 130.3 2008-06-08T12:13:04Z 130.7 2008-06-08T12:13:05Z 131.0 2008-06-08T12:13:06Z 129.8 2008-06-08T12:13:07Z 128.9 2008-06-08T12:13:08Z 131.2 2008-06-08T12:13:12Z 130.8 2008-06-08T12:13:15Z 130.6 2008-06-08T12:13:17Z 130.0 2008-06-08T12:13:18Z 130.0 2008-06-08T12:13:22Z 128.7 2008-06-08T12:13:23Z 127.2 2008-06-08T12:13:24Z 126.3 2008-06-08T12:13:26Z 126.2 2008-06-08T12:13:27Z 126.2 2008-06-08T12:13:28Z 125.1 2008-06-08T12:13:34Z 125.1 2008-06-08T12:13:34Z 125.2 2008-06-08T12:13:35Z 125.2 2008-06-08T12:13:36Z 124.0 2008-06-08T12:13:43Z 124.7 2008-06-08T12:13:44Z 124.7 2008-06-08T12:13:45Z 125.0 2008-06-08T12:13:46Z 125.2 2008-06-08T12:13:47Z 123.2 2008-06-08T12:13:49Z 120.1 2008-06-08T12:13:51Z 122.0 2008-06-08T12:13:52Z 123.4 2008-06-08T12:13:53Z 123.2 2008-06-08T12:13:54Z 123.2 2008-06-08T12:13:55Z 122.7 2008-06-08T12:13:56Z 123.2 2008-06-08T12:14:04Z 121.4 2008-06-08T12:14:05Z 122.8 2008-06-08T12:14:06Z 127.4 2008-06-08T12:14:09Z 126.2 2008-06-08T12:14:12Z 126.0 2008-06-08T12:14:13Z 123.8 2008-06-08T12:14:16Z 122.8 2008-06-08T12:14:17Z 123.3 2008-06-08T12:14:18Z 123.1 2008-06-08T12:14:19Z 124.6 2008-06-08T12:14:23Z 124.6 2008-06-08T12:14:25Z 124.5 2008-06-08T12:14:33Z 124.5 2008-06-08T12:14:34Z 124.5 2008-06-08T12:14:35Z 125.0 2008-06-08T12:14:45Z 125.0 2008-06-08T12:14:46Z 124.1 2008-06-08T12:14:55Z 126.7 2008-06-08T12:14:56Z 127.2 2008-06-08T12:14:57Z 125.9 2008-06-08T12:14:58Z 125.1 2008-06-08T12:15:00Z 125.1 2008-06-08T12:15:01Z 123.6 2008-06-08T12:15:16Z 124.4 2008-06-08T12:15:17Z 125.6 2008-06-08T12:15:19Z 122.9 2008-06-08T12:15:20Z 122.0 2008-06-08T12:15:22Z 124.3 2008-06-08T12:15:25Z 124.3 2008-06-08T12:15:26Z 121.3 2008-06-08T12:15:29Z 122.9 2008-06-08T12:15:32Z 123.9 2008-06-08T12:15:34Z 126.7 2008-06-08T12:15:38Z 126.7 2008-06-08T12:15:39Z 127.6 2008-06-08T12:15:41Z 127.6 2008-06-08T12:15:42Z 126.3 2008-06-08T12:15:44Z 125.5 2008-06-08T12:15:46Z 124.6 2008-06-08T12:15:47Z 123.9 2008-06-08T12:15:48Z 125.9 2008-06-08T12:15:50Z 124.3 2008-06-08T12:15:51Z 127.6 2008-06-08T12:15:54Z 123.8 2008-06-08T12:16:03Z 121.6 2008-06-08T12:16:13Z 121.5 2008-06-08T12:16:14Z 120.9 2008-06-08T12:16:15Z 121.3 2008-06-08T12:16:16Z 119.1 2008-06-08T12:16:17Z 117.8 2008-06-08T12:16:18Z 116.7 2008-06-08T12:16:19Z 115.7 2008-06-08T12:16:20Z 116.3 2008-06-08T12:16:23Z 116.3 2008-06-08T12:16:24Z 117.8 2008-06-08T12:16:26Z 118.4 2008-06-08T12:16:27Z 117.8 2008-06-08T12:16:29Z 118.5 2008-06-08T12:16:30Z 119.5 2008-06-08T12:16:33Z 119.5 2008-06-08T12:16:34Z 119.6 2008-06-08T12:16:35Z 118.2 2008-06-08T12:16:36Z 113.3 2008-06-08T12:16:40Z 112.1 2008-06-08T12:16:42Z 116.1 2008-06-08T12:16:43Z 115.9 2008-06-08T12:16:44Z 119.6 2008-06-08T12:16:51Z 117.5 2008-06-08T12:42:18Z 114.3 2008-06-08T12:42:19Z 114.7 2008-06-08T12:42:20Z 113.5 2008-06-08T12:42:21Z 117.1 2008-06-08T12:42:23Z 120.8 2008-06-08T12:42:24Z 119.9 2008-06-08T12:42:25Z 119.9 2008-06-08T12:42:26Z 119.9 2008-06-08T12:42:27Z 117.8 2008-06-08T12:42:57Z 116.3 2008-06-08T12:42:58Z 115.9 2008-06-08T12:42:59Z 114.1 2008-06-08T12:43:00Z 113.5 2008-06-08T12:43:01Z 112.4 2008-06-08T12:43:02Z 112.5 2008-06-08T12:43:03Z 112.5 2008-06-08T12:43:04Z 114.2 2008-06-08T12:43:09Z 113.5 2008-06-08T12:43:11Z 114.6 2008-06-08T12:43:14Z 114.6 2008-06-08T12:43:15Z 114.6 2008-06-08T12:43:16Z 115.1 2008-06-08T12:43:18Z 116.2 2008-06-08T12:43:19Z 116.9 2008-06-08T12:43:20Z 118.0 2008-06-08T12:43:22Z 118.0 2008-06-08T12:43:23Z 116.1 2008-06-08T12:43:28Z 116.9 2008-06-08T12:43:30Z 114.6 2008-06-08T12:43:32Z 115.1 2008-06-08T12:43:34Z 115.1 2008-06-08T12:43:35Z 114.6 2008-06-08T12:43:39Z 114.6 2008-06-08T12:43:40Z 114.9 2008-06-08T12:43:45Z 115.5 2008-06-08T12:43:46Z 115.5 2008-06-08T12:43:47Z 115.2 2008-06-08T12:43:48Z 115.9 2008-06-08T12:43:52Z 116.0 2008-06-08T12:43:53Z 116.1 2008-06-08T12:43:57Z 116.1 2008-06-08T12:43:58Z 112.9 2008-06-08T12:44:00Z 112.3 2008-06-08T12:44:01Z 112.6 2008-06-08T12:44:02Z 112.7 2008-06-08T12:44:05Z 112.7 2008-06-08T12:44:06Z 112.4 2008-06-08T12:44:10Z 111.5 2008-06-08T12:44:11Z 111.6 2008-06-08T12:44:12Z 110.3 2008-06-08T12:44:13Z 110.1 2008-06-08T12:44:15Z 111.2 2008-06-08T12:44:18Z 110.3 2008-06-08T12:44:21Z 111.4 2008-06-08T12:44:23Z 113.2 2008-06-08T12:44:24Z 113.1 2008-06-08T12:44:25Z 113.1 2008-06-08T12:44:26Z 112.4 2008-06-08T12:44:28Z 112.5 2008-06-08T12:44:29Z 112.5 2008-06-08T12:44:30Z 109.5 2008-06-08T12:44:34Z 109.5 2008-06-08T12:44:35Z 109.5 2008-06-08T12:44:36Z 110.0 2008-06-08T12:44:55Z 109.0 2008-06-08T12:44:56Z 109.1 2008-06-08T12:44:57Z 109.2 2008-06-08T12:44:58Z 109.1 2008-06-08T12:44:59Z 109.1 2008-06-08T12:45:00Z 107.2 2008-06-08T12:45:05Z 106.0 2008-06-08T12:45:07Z 105.4 2008-06-08T12:45:08Z 105.9 2008-06-08T12:45:09Z 106.3 2008-06-08T12:45:10Z 106.5 2008-06-08T12:45:11Z 104.6 2008-06-08T12:45:14Z 104.1 2008-06-08T12:45:15Z 106.0 2008-06-08T12:45:17Z 106.5 2008-06-08T12:45:18Z 107.5 2008-06-08T12:45:19Z 110.0 2008-06-08T12:45:20Z 110.8 2008-06-08T12:45:22Z 110.8 2008-06-08T12:45:23Z 110.7 2008-06-08T12:45:25Z 110.9 2008-06-08T12:45:26Z 110.8 2008-06-08T12:45:27Z 111.1 2008-06-08T12:45:28Z 110.9 2008-06-08T12:45:32Z 112.3 2008-06-08T12:45:33Z 113.0 2008-06-08T12:45:34Z 108.2 2008-06-08T12:45:35Z 106.9 2008-06-08T12:45:37Z 106.9 2008-06-08T12:45:38Z 106.5 2008-06-08T12:45:42Z 107.2 2008-06-08T12:45:44Z 108.2 2008-06-08T12:45:45Z 111.0 2008-06-08T12:45:47Z 111.6 2008-06-08T12:45:49Z 111.5 2008-06-08T12:45:50Z 111.1 2008-06-08T12:45:51Z 110.9 2008-06-08T12:45:53Z 109.8 2008-06-08T12:45:54Z 108.9 2008-06-08T12:45:55Z 109.7 2008-06-08T12:45:56Z 109.5 2008-06-08T12:45:58Z 107.4 2008-06-08T12:45:59Z 106.1 2008-06-08T12:46:03Z 106.5 2008-06-08T12:46:04Z 108.0 2008-06-08T12:46:05Z 107.2 2008-06-08T12:46:06Z 108.3 2008-06-08T12:46:07Z 108.3 2008-06-08T12:46:08Z 108.3 2008-06-08T12:46:09Z 108.7 2008-06-08T12:46:12Z 108.0 2008-06-08T12:46:13Z 107.8 2008-06-08T12:46:15Z 107.8 2008-06-08T12:46:16Z 108.2 2008-06-08T12:46:19Z 110.9 2008-06-08T12:46:21Z 110.2 2008-06-08T12:46:23Z 110.7 2008-06-08T12:46:24Z 108.3 2008-06-08T12:46:25Z 109.0 2008-06-08T12:46:26Z 107.2 2008-06-08T12:46:27Z 105.1 2008-06-08T12:46:28Z 105.0 2008-06-08T12:46:29Z 104.3 2008-06-08T12:46:30Z 104.5 2008-06-08T12:46:31Z 104.6 2008-06-08T12:46:32Z 107.3 2008-06-08T12:46:35Z 105.2 2008-06-08T12:46:36Z 106.3 2008-06-08T12:46:38Z 107.8 2008-06-08T12:46:39Z 106.9 2008-06-08T12:46:40Z 106.6 2008-06-08T12:46:41Z 106.4 2008-06-08T12:46:42Z 108.7 2008-06-08T12:46:45Z 108.7 2008-06-08T12:46:46Z 107.6 2008-06-08T12:46:49Z 106.7 2008-06-08T12:46:52Z 105.6 2008-06-08T12:46:54Z 103.9 2008-06-08T12:46:56Z 103.9 2008-06-08T12:46:57Z 103.8 2008-06-08T12:46:58Z 104.0 2008-06-08T12:47:02Z 106.1 2008-06-08T12:47:04Z 107.1 2008-06-08T12:47:05Z 109.2 2008-06-08T12:47:06Z 109.6 2008-06-08T12:47:07Z 110.7 2008-06-08T12:47:10Z 112.4 2008-06-08T12:47:11Z 109.4 2008-06-08T12:47:12Z 105.1 2008-06-08T12:47:13Z 102.6 2008-06-08T12:47:16Z 103.5 2008-06-08T12:47:17Z 102.8 2008-06-08T12:47:18Z 103.2 2008-06-08T12:47:19Z 104.2 2008-06-08T12:47:20Z 104.1 2008-06-08T12:47:21Z 104.1 2008-06-08T12:47:22Z 104.2 2008-06-08T12:47:37Z 104.2 2008-06-08T12:47:38Z 111.7 2008-06-08T12:49:26Z 111.7 2008-06-08T12:49:27Z 111.4 2008-06-08T12:50:45Z 111.4 2008-06-08T12:50:46Z 108.2 2008-06-08T12:50:54Z 107.1 2008-06-08T12:50:57Z 107.1 2008-06-08T12:50:58Z 104.9 2008-06-08T12:51:06Z 109.3 2008-06-08T12:51:07Z 108.2 2008-06-08T12:51:08Z 109.4 2008-06-08T12:51:09Z 108.3 2008-06-08T12:51:10Z 111.6 2008-06-08T12:51:11Z 111.9 2008-06-08T12:51:12Z 113.7 2008-06-08T12:51:13Z 110.9 2008-06-08T12:51:16Z 110.9 2008-06-08T12:51:17Z 109.1 2008-06-08T12:51:19Z 109.1 2008-06-08T12:51:20Z 109.1 2008-06-08T12:51:23Z 109.4 2008-06-08T12:51:24Z 109.6 2008-06-08T12:51:26Z 109.6 2008-06-08T12:51:27Z 107.9 2008-06-08T12:51:30Z 108.8 2008-06-08T12:51:31Z 107.0 2008-06-08T12:51:33Z 106.2 2008-06-08T12:51:34Z 108.6 2008-06-08T12:51:37Z 107.0 2008-06-08T12:51:39Z 106.3 2008-06-08T12:51:40Z 107.7 2008-06-08T12:51:42Z 108.1 2008-06-08T12:51:43Z 108.4 2008-06-08T12:51:44Z 108.2 2008-06-08T12:51:45Z 107.5 2008-06-08T12:51:46Z 106.6 2008-06-08T12:51:47Z 105.9 2008-06-08T12:51:48Z 105.8 2008-06-08T12:51:49Z 107.1 2008-06-08T12:51:50Z 108.0 2008-06-08T12:51:51Z 107.2 2008-06-08T12:51:55Z 108.2 2008-06-08T12:51:56Z 110.4 2008-06-08T12:52:00Z 111.8 2008-06-08T12:52:01Z 111.9 2008-06-08T12:52:02Z 111.9 2008-06-08T12:52:03Z 115.9 2008-06-08T12:52:06Z 113.0 2008-06-08T12:52:07Z 112.7 2008-06-08T12:52:08Z 111.0 2008-06-08T12:52:09Z 112.1 2008-06-08T12:52:12Z 111.3 2008-06-08T12:52:13Z 113.3 2008-06-08T12:52:15Z 114.8 2008-06-08T12:52:17Z 115.3 2008-06-08T12:52:19Z 113.6 2008-06-08T12:52:20Z 113.5 2008-06-08T12:52:21Z 112.6 2008-06-08T12:52:22Z 112.5 2008-06-08T12:52:23Z 112.5 2008-06-08T12:52:24Z 110.6 2008-06-08T12:52:26Z 110.5 2008-06-08T12:52:30Z 109.8 2008-06-08T12:52:31Z 109.8 2008-06-08T12:52:32Z 110.2 2008-06-08T12:52:33Z 110.8 2008-06-08T12:52:34Z 110.8 2008-06-08T12:52:38Z 108.9 2008-06-08T12:52:39Z 109.0 2008-06-08T12:52:40Z 109.0 2008-06-08T12:52:41Z 108.2 2008-06-08T12:52:43Z 108.9 2008-06-08T12:52:44Z 109.9 2008-06-08T12:52:47Z 110.6 2008-06-08T12:52:48Z 112.2 2008-06-08T12:52:50Z 112.4 2008-06-08T12:52:51Z 111.5 2008-06-08T12:52:52Z 111.5 2008-06-08T12:52:52Z 112.2 2008-06-08T12:52:54Z 114.4 2008-06-08T12:52:55Z 114.9 2008-06-08T12:52:58Z 114.6 2008-06-08T12:53:00Z 114.8 2008-06-08T12:53:01Z 114.8 2008-06-08T12:53:02Z 112.7 2008-06-08T12:53:12Z 113.2 2008-06-08T12:53:14Z 113.2 2008-06-08T12:53:16Z 113.8 2008-06-08T12:53:17Z 113.4 2008-06-08T12:53:19Z 110.3 2008-06-08T12:53:21Z 110.3 2008-06-08T12:53:22Z 111.8 2008-06-08T12:53:24Z 114.6 2008-06-08T12:53:26Z 117.0 2008-06-08T12:53:29Z 117.0 2008-06-08T12:53:30Z 116.7 2008-06-08T12:53:32Z 115.0 2008-06-08T12:53:33Z 114.9 2008-06-08T12:53:34Z 114.9 2008-06-08T12:53:35Z 115.0 2008-06-08T12:53:41Z 115.0 2008-06-08T12:53:42Z 115.7 2008-06-08T12:53:49Z 115.9 2008-06-08T12:53:50Z 115.9 2008-06-08T12:53:51Z 115.5 2008-06-08T12:53:59Z 113.8 2008-06-08T12:54:00Z 114.7 2008-06-08T12:54:02Z 114.0 2008-06-08T12:54:03Z 113.9 2008-06-08T12:54:04Z 113.9 2008-06-08T12:54:05Z 113.9 2008-06-08T12:54:06Z 107.9 2008-06-08T12:54:09Z 107.9 2008-06-08T12:54:10Z 109.6 2008-06-08T12:54:11Z 109.7 2008-06-08T12:54:13Z 108.7 2008-06-08T12:54:25Z 108.7 2008-06-08T12:54:26Z 107.4 2008-06-08T12:54:28Z 110.9 2008-06-08T12:54:32Z 110.3 2008-06-08T12:54:34Z 110.0 2008-06-08T12:54:37Z 110.6 2008-06-08T12:54:38Z 110.1 2008-06-08T12:54:39Z 108.5 2008-06-08T12:54:40Z 108.5 2008-06-08T12:54:40Z 107.5 2008-06-08T12:54:42Z 108.0 2008-06-08T12:54:43Z 108.5 2008-06-08T12:54:44Z 108.4 2008-06-08T12:54:45Z 108.4 2008-06-08T12:54:46Z 108.1 2008-06-08T12:54:52Z 107.8 2008-06-08T12:54:54Z 107.9 2008-06-08T12:54:55Z 103.0 2008-06-08T12:54:56Z 102.3 2008-06-08T12:54:57Z 102.2 2008-06-08T12:54:58Z 102.2 2008-06-08T12:54:59Z 100.9 2008-06-08T12:55:01Z 102.2 2008-06-08T12:55:03Z 102.0 2008-06-08T12:55:04Z 102.1 2008-06-08T12:55:05Z 101.1 2008-06-08T12:55:06Z 100.0 2008-06-08T12:55:07Z 100.0 2008-06-08T12:55:08Z 101.0 2008-06-08T12:55:09Z 100.2 2008-06-08T12:55:11Z 99.8 2008-06-08T12:55:13Z 98.3 2008-06-08T12:55:14Z 98.7 2008-06-08T12:55:15Z 98.8 2008-06-08T12:55:16Z 98.4 2008-06-08T12:55:17Z 98.1 2008-06-08T12:55:18Z 96.9 2008-06-08T12:55:19Z 96.8 2008-06-08T12:55:20Z 95.6 2008-06-08T12:55:21Z 95.1 2008-06-08T12:55:26Z 94.8 2008-06-08T12:55:27Z 95.4 2008-06-08T12:55:31Z 95.4 2008-06-08T12:55:32Z 96.5 2008-06-08T12:55:34Z 95.3 2008-06-08T12:55:36Z 95.5 2008-06-08T12:55:38Z 92.3 2008-06-08T12:55:41Z 92.3 2008-06-08T12:55:42Z 93.1 2008-06-08T12:55:53Z 93.2 2008-06-08T12:55:54Z 92.8 2008-06-08T12:55:55Z 95.8 2008-06-08T12:55:59Z 96.4 2008-06-08T12:56:04Z 96.4 2008-06-08T12:56:05Z 95.4 2008-06-08T12:56:07Z 95.4 2008-06-08T12:56:08Z 95.1 2008-06-08T12:56:11Z 94.4 2008-06-08T12:56:13Z 93.1 2008-06-08T12:56:18Z 94.4 2008-06-08T12:56:21Z 94.4 2008-06-08T12:56:22Z 94.4 2008-06-08T12:56:23Z 91.1 2008-06-08T12:56:25Z 91.1 2008-06-08T12:56:26Z 95.4 2008-06-08T12:56:30Z 95.8 2008-06-08T12:56:32Z 95.5 2008-06-08T12:56:35Z 95.5 2008-06-08T12:56:36Z 95.5 2008-06-08T12:56:37Z 95.9 2008-06-08T12:56:45Z 95.3 2008-06-08T12:56:46Z 95.8 2008-06-08T12:56:48Z 96.1 2008-06-08T12:56:49Z 95.8 2008-06-08T12:56:52Z 96.1 2008-06-08T12:56:53Z 95.7 2008-06-08T12:56:55Z 95.7 2008-06-08T12:56:56Z 93.0 2008-06-08T12:56:58Z 88.7 2008-06-08T12:56:59Z 88.7 2008-06-08T12:57:00Z 88.7 2008-06-08T12:57:01Z 88.3 2008-06-08T12:57:13Z 88.3 2008-06-08T12:57:14Z 86.9 2008-06-08T12:57:18Z 86.7 2008-06-08T12:57:19Z 87.5 2008-06-08T12:57:20Z 87.5 2008-06-08T12:57:21Z 87.3 2008-06-08T12:57:22Z 87.2 2008-06-08T12:57:23Z 87.2 2008-06-08T12:57:24Z 87.4 2008-06-08T12:57:26Z 86.2 2008-06-08T12:57:28Z 84.0 2008-06-08T12:57:29Z 83.6 2008-06-08T12:57:31Z 83.7 2008-06-08T12:57:32Z 83.5 2008-06-08T12:57:33Z 82.8 2008-06-08T12:57:34Z 83.0 2008-06-08T12:57:35Z 81.2 2008-06-08T12:57:36Z 80.7 2008-06-08T12:57:37Z 83.4 2008-06-08T12:57:43Z 84.4 2008-06-08T12:57:44Z 83.9 2008-06-08T12:57:45Z 82.2 2008-06-08T12:57:47Z 82.0 2008-06-08T12:57:48Z 81.2 2008-06-08T12:57:49Z 80.2 2008-06-08T12:57:50Z 73.2 2008-06-08T12:57:53Z 73.4 2008-06-08T12:57:54Z 72.1 2008-06-08T12:57:56Z 70.2 2008-06-08T12:57:59Z 69.6 2008-06-08T12:58:00Z 69.7 2008-06-08T12:58:03Z 69.2 2008-06-08T12:58:04Z 69.7 2008-06-08T12:58:05Z 69.6 2008-06-08T12:58:06Z 70.1 2008-06-08T12:58:07Z 70.2 2008-06-08T12:58:08Z 70.2 2008-06-08T12:58:09Z 73.9 2008-06-08T12:58:13Z 72.6 2008-06-08T12:58:15Z 72.4 2008-06-08T12:58:16Z 71.6 2008-06-08T12:58:17Z 73.1 2008-06-08T12:58:18Z 73.0 2008-06-08T12:58:19Z 72.9 2008-06-08T12:58:20Z 73.5 2008-06-08T12:58:23Z 73.5 2008-06-08T12:58:24Z 75.4 2008-06-08T12:58:35Z 76.3 2008-06-08T12:58:36Z 76.9 2008-06-08T12:58:37Z 76.9 2008-06-08T12:58:38Z 76.9 2008-06-08T12:58:39Z 75.7 2008-06-08T12:58:43Z 75.7 2008-06-08T12:58:44Z 75.6 2008-06-08T12:58:47Z 77.3 2008-06-08T12:58:48Z 77.6 2008-06-08T12:58:49Z 77.6 2008-06-08T12:58:50Z 77.6 2008-06-08T12:58:51Z 77.4 2008-06-08T12:58:55Z 77.4 2008-06-08T12:58:56Z 80.1 2008-06-08T12:58:58Z 84.4 2008-06-08T12:59:02Z 83.5 2008-06-08T12:59:03Z 84.0 2008-06-08T12:59:16Z 85.4 2008-06-08T12:59:18Z 81.4 2008-06-08T12:59:20Z 81.2 2008-06-08T12:59:21Z 81.0 2008-06-08T12:59:22Z 82.1 2008-06-08T12:59:23Z 81.0 2008-06-08T12:59:24Z 82.6 2008-06-08T12:59:26Z 83.2 2008-06-08T12:59:27Z 83.6 2008-06-08T12:59:28Z 81.0 2008-06-08T12:59:29Z 79.4 2008-06-08T12:59:31Z 79.5 2008-06-08T12:59:32Z 80.0 2008-06-08T12:59:33Z 81.1 2008-06-08T12:59:34Z 81.3 2008-06-08T12:59:35Z 81.4 2008-06-08T12:59:36Z 81.7 2008-06-08T12:59:38Z 82.8 2008-06-08T12:59:41Z 82.6 2008-06-08T12:59:42Z 82.8 2008-06-08T12:59:43Z 82.8 2008-06-08T12:59:44Z 84.1 2008-06-08T12:59:56Z 83.7 2008-06-08T12:59:57Z 80.8 2008-06-08T13:00:07Z 80.9 2008-06-08T13:00:09Z 80.9 2008-06-08T13:00:10Z 81.4 2008-06-08T13:00:18Z 81.7 2008-06-08T13:00:19Z 82.6 2008-06-08T13:00:24Z 82.4 2008-06-08T13:00:26Z 82.4 2008-06-08T13:00:27Z 83.9 2008-06-08T13:00:33Z 83.9 2008-06-08T13:00:34Z 74.8 2008-06-08T13:01:14Z 74.8 2008-06-08T13:01:15Z 74.8 2008-06-08T13:01:16Z 76.8 2008-06-08T13:01:17Z 76.7 2008-06-08T13:01:18Z 76.7 2008-06-08T13:01:19Z 75.9 2008-06-08T13:01:24Z 75.9 2008-06-08T13:01:25Z 78.1 2008-06-08T13:01:30Z 78.1 2008-06-08T13:01:31Z 80.4 2008-06-08T13:01:34Z 79.6 2008-06-08T13:01:36Z 79.5 2008-06-08T13:01:37Z 79.5 2008-06-08T13:01:38Z 75.6 2008-06-08T13:01:41Z 75.9 2008-06-08T13:01:42Z 73.9 2008-06-08T13:01:46Z 73.9 2008-06-08T13:01:47Z 72.2 2008-06-08T13:01:49Z 71.4 2008-06-08T13:01:50Z 72.4 2008-06-08T13:01:51Z 74.1 2008-06-08T13:01:53Z 72.9 2008-06-08T13:01:56Z 73.1 2008-06-08T13:01:57Z 73.0 2008-06-08T13:01:58Z 73.0 2008-06-08T13:01:59Z 73.8 2008-06-08T13:02:02Z 75.0 2008-06-08T13:02:03Z 75.9 2008-06-08T13:02:04Z 75.8 2008-06-08T13:02:06Z 74.4 2008-06-08T13:02:10Z 74.2 2008-06-08T13:02:12Z 74.0 2008-06-08T13:02:14Z 73.2 2008-06-08T13:02:16Z 71.3 2008-06-08T13:02:17Z 71.2 2008-06-08T13:02:18Z 71.2 2008-06-08T13:02:19Z 72.9 2008-06-08T13:02:30Z 72.9 2008-06-08T13:02:31Z 71.5 2008-06-08T13:02:38Z 71.0 2008-06-08T13:02:40Z 69.2 2008-06-08T13:02:43Z 69.1 2008-06-08T13:02:45Z 70.4 2008-06-08T13:02:47Z 70.3 2008-06-08T13:02:48Z 72.9 2008-06-08T13:02:49Z 72.5 2008-06-08T13:02:50Z 71.8 2008-06-08T13:02:51Z 71.6 2008-06-08T13:02:52Z 72.8 2008-06-08T13:02:53Z 75.7 2008-06-08T13:02:54Z 75.1 2008-06-08T13:02:55Z 75.4 2008-06-08T13:02:57Z 75.6 2008-06-08T13:02:59Z 75.6 2008-06-08T13:03:00Z 73.6 2008-06-08T13:03:03Z 69.0 2008-06-08T13:03:12Z 68.8 2008-06-08T13:03:13Z 69.4 2008-06-08T13:03:14Z 69.1 2008-06-08T13:03:16Z 67.9 2008-06-08T13:03:17Z 69.5 2008-06-08T13:03:19Z 69.9 2008-06-08T13:03:20Z 69.9 2008-06-08T13:03:21Z 70.5 2008-06-08T13:03:22Z 73.5 2008-06-08T13:03:23Z 75.8 2008-06-08T13:03:24Z 77.9 2008-06-08T13:03:27Z 81.0 2008-06-08T13:03:31Z 81.0 2008-06-08T13:03:32Z 80.5 2008-06-08T13:03:40Z 79.4 2008-06-08T13:03:41Z 79.6 2008-06-08T13:03:42Z 78.2 2008-06-08T13:03:43Z 78.2 2008-06-08T13:03:44Z 80.5 2008-06-08T13:03:46Z 80.5 2008-06-08T13:03:47Z 79.5 2008-06-08T13:03:49Z 78.9 2008-06-08T13:03:51Z 78.7 2008-06-08T13:03:53Z 77.1 2008-06-08T13:03:55Z 76.8 2008-06-08T13:03:56Z 77.8 2008-06-08T13:03:57Z 74.4 2008-06-08T13:04:02Z 77.6 2008-06-08T13:04:05Z 77.5 2008-06-08T13:04:06Z 76.8 2008-06-08T13:04:07Z 78.2 2008-06-08T13:04:16Z 78.0 2008-06-08T13:04:17Z 78.0 2008-06-08T13:04:18Z 78.7 2008-06-08T13:04:20Z 79.9 2008-06-08T13:04:21Z 79.8 2008-06-08T13:04:27Z 78.6 2008-06-08T13:04:35Z 80.7 2008-06-08T13:04:42Z 80.1 2008-06-08T13:04:43Z 78.6 2008-06-08T13:04:44Z 78.2 2008-06-08T13:04:45Z 76.9 2008-06-08T13:04:47Z 76.1 2008-06-08T13:04:48Z 76.7 2008-06-08T13:04:49Z 74.5 2008-06-08T13:04:50Z 74.1 2008-06-08T13:04:51Z 74.0 2008-06-08T13:04:52Z 74.2 2008-06-08T13:04:54Z 72.7 2008-06-08T13:04:56Z 74.8 2008-06-08T13:05:01Z 74.8 2008-06-08T13:05:02Z 73.3 2008-06-08T13:05:08Z 73.4 2008-06-08T13:05:10Z 73.5 2008-06-08T13:05:11Z 73.5 2008-06-08T13:05:12Z 73.3 2008-06-08T13:05:17Z 74.5 2008-06-08T13:05:18Z 78.8 2008-06-08T13:05:27Z 77.1 2008-06-08T13:05:28Z 80.6 2008-06-08T13:05:41Z 80.6 2008-06-08T13:05:42Z 83.9 2008-06-08T13:05:45Z 85.2 2008-06-08T13:05:46Z 85.9 2008-06-08T13:05:51Z 86.9 2008-06-08T13:05:53Z 86.9 2008-06-08T13:05:54Z 87.0 2008-06-08T13:06:03Z 87.0 2008-06-08T13:06:04Z 87.3 2008-06-08T13:06:07Z 87.3 2008-06-08T13:06:08Z 90.2 2008-06-08T13:06:14Z 90.2 2008-06-08T13:06:15Z 92.8 2008-06-08T13:06:21Z 101.2 2008-06-08T13:06:23Z 99.0 2008-06-08T13:06:24Z 90.7 2008-06-08T13:06:25Z 86.7 2008-06-08T13:06:26Z 84.1 2008-06-08T13:06:27Z 80.9 2008-06-08T13:06:29Z 81.0 2008-06-08T13:06:30Z 80.4 2008-06-08T13:06:31Z 79.1 2008-06-08T13:06:33Z 78.5 2008-06-08T13:06:34Z 77.6 2008-06-08T13:06:35Z 77.3 2008-06-08T13:06:37Z 77.5 2008-06-08T13:06:38Z 78.8 2008-06-08T13:06:40Z 76.7 2008-06-08T13:06:43Z 77.5 2008-06-08T13:06:44Z 77.1 2008-06-08T13:06:45Z 76.2 2008-06-08T13:06:47Z 76.9 2008-06-08T13:06:48Z 77.5 2008-06-08T13:06:49Z 78.1 2008-06-08T13:06:51Z 79.8 2008-06-08T13:06:52Z 79.0 2008-06-08T13:06:54Z 80.0 2008-06-08T13:06:56Z 80.9 2008-06-08T13:06:57Z 80.8 2008-06-08T13:06:58Z 81.9 2008-06-08T13:06:59Z 83.3 2008-06-08T13:07:00Z 84.0 2008-06-08T13:07:01Z 84.2 2008-06-08T13:07:02Z 84.2 2008-06-08T13:07:03Z 85.0 2008-06-08T13:07:05Z 85.5 2008-06-08T13:07:06Z 84.4 2008-06-08T13:07:07Z 84.4 2008-06-08T13:07:08Z 85.6 2008-06-08T13:07:10Z 85.0 2008-06-08T13:07:11Z 89.2 2008-06-08T13:07:15Z 89.4 2008-06-08T13:07:16Z 89.4 2008-06-08T13:07:17Z 88.3 2008-06-08T13:07:36Z 84.2 2008-06-08T13:07:37Z 84.8 2008-06-08T13:07:38Z 85.0 2008-06-08T13:07:39Z 85.0 2008-06-08T13:07:40Z 86.1 2008-06-08T13:07:44Z 82.2 2008-06-08T13:07:54Z 81.3 2008-06-08T13:07:55Z 86.4 2008-06-08T13:08:00Z 86.9 2008-06-08T13:08:02Z 86.8 2008-06-08T13:08:03Z 85.5 2008-06-08T13:08:05Z 86.0 2008-06-08T13:08:12Z 85.8 2008-06-08T13:08:13Z 88.5 2008-06-08T13:08:24Z 88.2 2008-06-08T13:08:25Z 87.2 2008-06-08T13:08:26Z 87.5 2008-06-08T13:08:27Z 87.8 2008-06-08T13:08:28Z 87.2 2008-06-08T13:08:32Z 85.9 2008-06-08T13:08:35Z 84.7 2008-06-08T13:08:38Z 84.7 2008-06-08T13:08:39Z 84.9 2008-06-08T13:08:44Z 84.9 2008-06-08T13:08:45Z 83.9 2008-06-08T13:09:01Z 83.3 2008-06-08T13:09:02Z 83.1 2008-06-08T13:09:03Z 82.8 2008-06-08T13:09:11Z 82.8 2008-06-08T13:09:12Z 82.8 2008-06-08T13:09:15Z 84.2 2008-06-08T13:09:27Z 84.3 2008-06-08T13:09:28Z 84.3 2008-06-08T13:09:29Z 78.0 2008-06-08T13:09:44Z 78.7 2008-06-08T13:09:45Z 78.7 2008-06-08T13:09:45Z 78.3 2008-06-08T13:09:46Z 78.7 2008-06-08T13:09:48Z 79.3 2008-06-08T13:09:49Z 79.6 2008-06-08T13:09:50Z 80.6 2008-06-08T13:09:54Z 80.6 2008-06-08T13:09:55Z 81.1 2008-06-08T13:10:00Z 81.1 2008-06-08T13:10:01Z 80.7 2008-06-08T13:10:07Z 80.7 2008-06-08T13:10:08Z 85.2 2008-06-08T13:10:10Z 85.2 2008-06-08T13:10:11Z 84.5 2008-06-08T13:10:14Z 84.5 2008-06-08T13:10:15Z 84.5 2008-06-08T13:10:22Z 84.5 2008-06-08T13:10:23Z 84.1 2008-06-08T13:10:52Z 84.3 2008-06-08T13:10:53Z 91.5 2008-06-08T13:10:54Z 91.5 2008-06-08T13:10:55Z 93.8 2008-06-08T13:11:07Z 93.8 2008-06-08T13:11:08Z 91.9 2008-06-08T13:11:12Z 90.5 2008-06-08T13:11:15Z 74.6 2008-06-08T13:11:17Z 74.6 2008-06-08T13:11:19Z 74.9 2008-06-08T13:11:25Z 75.0 2008-06-08T13:11:26Z 75.8 2008-06-08T13:11:29Z 75.8 2008-06-08T13:11:30Z 76.0 2008-06-08T13:11:35Z 76.0 2008-06-08T13:11:38Z 76.0 2008-06-08T13:11:40Z 85.8 2008-06-08T13:12:31Z 85.8 2008-06-08T13:12:33Z 94.1 2008-06-08T13:12:49Z 93.1 2008-06-08T13:12:51Z 93.1 2008-06-08T13:12:52Z 64.9 2008-06-08T13:13:29Z 64.2 2008-06-08T13:13:31Z 64.2 2008-06-08T13:13:32Z 66.9 2008-06-08T13:13:35Z 66.9 2008-06-08T13:13:36Z 64.4 2008-06-08T13:13:38Z 64.4 2008-06-08T13:13:39Z 64.4 2008-06-08T13:13:40Z 85.2 2008-06-08T13:14:14Z 85.4 2008-06-08T13:14:16Z 85.6 2008-06-08T13:14:17Z 86.1 2008-06-08T13:14:19Z 86.1 2008-06-08T13:14:20Z 88.6 2008-06-08T13:14:37Z 88.9 2008-06-08T13:14:38Z 89.3 2008-06-08T13:14:40Z 89.3 2008-06-08T13:14:41Z 91.3 2008-06-08T13:14:45Z 91.6 2008-06-08T13:14:46Z 94.8 2008-06-08T13:14:47Z 94.8 2008-06-08T13:14:48Z 91.4 2008-06-08T13:14:49Z 91.4 2008-06-08T13:14:50Z 91.4 2008-06-08T13:14:51Z 91.5 2008-06-08T13:14:57Z 91.5 2008-06-08T13:14:58Z 91.3 2008-06-08T13:15:01Z 91.0 2008-06-08T13:15:02Z 92.9 2008-06-08T13:15:04Z 86.3 2008-06-08T13:15:05Z 86.3 2008-06-08T13:15:06Z 86.3 2008-06-08T13:15:07Z 74.2 2008-06-08T13:15:11Z 74.1 2008-06-08T13:15:14Z 73.9 2008-06-08T13:15:17Z 73.9 2008-06-08T13:15:19Z 73.7 2008-06-08T13:15:24Z 73.7 2008-06-08T13:15:25Z 82.8 2008-06-08T13:15:28Z 82.9 2008-06-08T13:15:37Z 82.9 2008-06-08T13:15:38Z 101.2 2008-06-08T13:15:47Z 101.5 2008-06-08T13:15:48Z 101.8 2008-06-08T13:15:50Z 101.8 2008-06-08T13:15:51Z 103.4 2008-06-08T13:16:18Z 93.8 2008-06-08T13:16:19Z 59.7 2008-06-08T13:16:30Z 61.0 2008-06-08T13:16:31Z 61.6 2008-06-08T13:16:33Z 60.3 2008-06-08T13:16:34Z 58.3 2008-06-08T13:16:35Z 58.8 2008-06-08T13:16:38Z 58.7 2008-06-08T13:16:39Z 57.6 2008-06-08T13:16:41Z 59.1 2008-06-08T13:16:43Z 58.4 2008-06-08T13:16:44Z 58.9 2008-06-08T13:16:45Z 58.6 2008-06-08T13:16:46Z 57.8 2008-06-08T13:16:48Z 57.8 2008-06-08T13:16:49Z 57.4 2008-06-08T13:17:06Z 57.4 2008-06-08T13:17:07Z 58.9 2008-06-08T13:17:11Z 59.2 2008-06-08T13:17:12Z 58.6 2008-06-08T13:17:13Z 59.6 2008-06-08T13:17:14Z 61.5 2008-06-08T13:17:16Z 60.2 2008-06-08T13:17:18Z 61.3 2008-06-08T13:17:19Z 60.9 2008-06-08T13:17:20Z 60.7 2008-06-08T13:17:21Z 59.7 2008-06-08T13:17:22Z 58.2 2008-06-08T13:17:25Z 58.7 2008-06-08T13:17:26Z 60.5 2008-06-08T13:17:27Z 60.6 2008-06-08T13:17:28Z 60.7 2008-06-08T13:17:29Z 59.7 2008-06-08T13:17:30Z 61.3 2008-06-08T13:17:32Z 59.4 2008-06-08T13:17:34Z 61.9 2008-06-08T13:17:38Z 61.0 2008-06-08T13:17:40Z 61.0 2008-06-08T13:17:41Z 61.2 2008-06-08T13:17:51Z 61.2 2008-06-08T13:17:52Z 60.5 2008-06-08T13:17:54Z 59.9 2008-06-08T13:17:56Z 57.6 2008-06-08T13:18:02Z 58.0 2008-06-08T13:18:04Z 59.3 2008-06-08T13:18:07Z 59.5 2008-06-08T13:18:08Z 59.5 2008-06-08T13:18:09Z 59.9 2008-06-08T13:18:12Z 58.8 2008-06-08T13:18:14Z 57.8 2008-06-08T13:18:15Z 58.2 2008-06-08T13:18:17Z 58.6 2008-06-08T13:18:18Z 59.0 2008-06-08T13:18:20Z 58.9 2008-06-08T13:18:23Z 59.7 2008-06-08T13:18:25Z 55.9 2008-06-08T13:18:30Z 55.7 2008-06-08T13:18:31Z 57.1 2008-06-08T13:18:34Z 55.9 2008-06-08T13:18:36Z 55.3 2008-06-08T13:18:37Z 54.8 2008-06-08T13:18:39Z 54.3 2008-06-08T13:18:40Z 54.3 2008-06-08T13:18:41Z 56.9 2008-06-08T13:18:43Z 57.2 2008-06-08T13:18:45Z 57.3 2008-06-08T13:18:46Z 57.6 2008-06-08T13:18:47Z 57.6 2008-06-08T13:18:48Z 57.6 2008-06-08T13:18:49Z 59.2 2008-06-08T13:18:59Z 59.3 2008-06-08T13:19:01Z 59.4 2008-06-08T13:19:02Z 59.4 2008-06-08T13:19:03Z 59.8 2008-06-08T13:24:22Z 59.9 2008-06-08T13:24:23Z 59.9 2008-06-08T13:24:24Z 59.9 2008-06-08T13:34:24Z 43.7 2008-06-08T13:53:11Z 43.7 2008-06-08T13:53:12Z 45.0 2008-06-08T13:53:16Z 45.0 2008-06-08T13:53:17Z 53.1 2008-06-08T15:23:17Z 54.3 2008-06-08T15:23:18Z 54.3 2008-06-08T15:23:19Z 54.3 2008-06-08T15:23:20Z 57.3 2008-06-08T15:23:30Z 57.4 2008-06-08T15:23:31Z 57.4 2008-06-08T15:23:32Z 54.7 2008-06-08T15:23:39Z 54.7 2008-06-08T15:23:40Z 54.4 2008-06-08T15:23:41Z 56.6 2008-06-08T15:23:43Z 56.5 2008-06-08T15:23:44Z 55.8 2008-06-08T15:23:49Z 55.8 2008-06-08T15:23:50Z 55.9 2008-06-08T15:23:53Z 56.9 2008-06-08T15:23:54Z 57.9 2008-06-08T15:23:55Z 57.0 2008-06-08T15:23:56Z 56.1 2008-06-08T15:23:58Z 56.5 2008-06-08T15:23:59Z 57.6 2008-06-08T15:24:01Z 58.4 2008-06-08T15:24:02Z 58.6 2008-06-08T15:24:03Z 58.3 2008-06-08T15:24:06Z 56.2 2008-06-08T15:24:10Z 56.2 2008-06-08T15:24:11Z 57.3 2008-06-08T15:24:15Z 57.3 2008-06-08T15:24:16Z 55.6 2008-06-08T15:24:18Z 57.1 2008-06-08T15:24:21Z 56.6 2008-06-08T15:24:22Z 54.2 2008-06-08T15:24:23Z 56.2 2008-06-08T15:24:25Z 57.8 2008-06-08T15:24:27Z 57.4 2008-06-08T15:24:28Z 58.0 2008-06-08T15:24:29Z 55.1 2008-06-08T15:24:33Z 55.1 2008-06-08T15:24:34Z 56.7 2008-06-08T15:24:35Z 57.2 2008-06-08T15:24:36Z 55.7 2008-06-08T15:24:37Z 56.1 2008-06-08T15:24:39Z 55.9 2008-06-08T15:24:43Z 55.7 2008-06-08T15:24:44Z 56.1 2008-06-08T15:24:46Z 55.6 2008-06-08T15:24:47Z 56.0 2008-06-08T15:24:48Z 56.3 2008-06-08T15:24:49Z 56.3 2008-06-08T15:24:50Z 56.1 2008-06-08T15:24:52Z 56.1 2008-06-08T15:24:53Z 56.6 2008-06-08T15:24:55Z 56.9 2008-06-08T15:24:59Z 56.9 2008-06-08T15:25:00Z 56.9 2008-06-08T15:25:01Z 57.2 2008-06-08T15:25:03Z 57.2 2008-06-08T15:25:04Z 56.9 2008-06-08T15:25:22Z 56.7 2008-06-08T15:25:23Z 56.2 2008-06-08T15:25:24Z 54.9 2008-06-08T15:25:26Z 55.6 2008-06-08T15:25:27Z 55.3 2008-06-08T15:25:28Z 55.9 2008-06-08T15:25:29Z 55.8 2008-06-08T15:25:31Z 56.3 2008-06-08T15:25:34Z 56.9 2008-06-08T15:25:38Z 55.6 2008-06-08T15:25:39Z 57.0 2008-06-08T15:25:42Z 57.6 2008-06-08T15:25:43Z 58.0 2008-06-08T15:25:44Z 56.7 2008-06-08T15:25:45Z 57.1 2008-06-08T15:25:49Z 56.6 2008-06-08T15:25:51Z 56.6 2008-06-08T15:25:55Z 56.6 2008-06-08T15:25:55Z 55.9 2008-06-08T15:25:57Z 54.9 2008-06-08T15:25:58Z 55.3 2008-06-08T15:25:59Z 55.8 2008-06-08T15:26:00Z 56.3 2008-06-08T15:26:01Z 56.9 2008-06-08T15:26:05Z 56.8 2008-06-08T15:26:06Z 57.5 2008-06-08T15:26:07Z 56.8 2008-06-08T15:26:08Z 57.2 2008-06-08T15:26:09Z 58.6 2008-06-08T15:26:11Z 58.6 2008-06-08T15:26:12Z 56.7 2008-06-08T15:26:14Z 57.0 2008-06-08T15:26:17Z 57.0 2008-06-08T15:26:18Z 57.2 2008-06-08T15:26:19Z 57.4 2008-06-08T15:26:22Z 56.8 2008-06-08T15:26:24Z 56.2 2008-06-08T15:26:28Z 56.7 2008-06-08T15:26:30Z 57.4 2008-06-08T15:26:31Z 57.8 2008-06-08T15:26:32Z 57.7 2008-06-08T15:26:33Z 57.4 2008-06-08T15:26:34Z 57.2 2008-06-08T15:26:37Z 56.8 2008-06-08T15:26:40Z 57.4 2008-06-08T15:26:41Z 56.2 2008-06-08T15:26:42Z 55.7 2008-06-08T15:26:43Z 56.4 2008-06-08T15:26:46Z 56.6 2008-06-08T15:26:47Z 56.3 2008-06-08T15:26:48Z 57.2 2008-06-08T15:26:55Z 57.4 2008-06-08T15:26:56Z 56.7 2008-06-08T15:26:57Z 55.6 2008-06-08T15:26:58Z 55.6 2008-06-08T15:26:59Z 55.8 2008-06-08T15:27:00Z 56.4 2008-06-08T15:27:01Z 57.3 2008-06-08T15:27:02Z 57.2 2008-06-08T15:27:03Z 57.5 2008-06-08T15:27:04Z 56.7 2008-06-08T15:27:06Z 55.9 2008-06-08T15:27:12Z 56.4 2008-06-08T15:27:13Z 56.0 2008-06-08T15:27:28Z 56.2 2008-06-08T15:27:29Z 56.1 2008-06-08T15:27:30Z 56.2 2008-06-08T15:27:31Z 55.7 2008-06-08T15:27:32Z 56.8 2008-06-08T15:27:34Z 56.1 2008-06-08T15:27:35Z 55.7 2008-06-08T15:27:39Z 56.8 2008-06-08T15:27:41Z 56.5 2008-06-08T15:27:43Z 55.0 2008-06-08T15:27:44Z 56.2 2008-06-08T15:27:45Z 56.9 2008-06-08T15:27:46Z 57.4 2008-06-08T15:27:47Z 54.8 2008-06-08T15:27:52Z 53.4 2008-06-08T15:27:55Z 54.4 2008-06-08T15:27:58Z 52.4 2008-06-08T15:27:59Z 52.1 2008-06-08T15:28:00Z 52.3 2008-06-08T15:28:01Z 53.2 2008-06-08T15:28:02Z 54.2 2008-06-08T15:28:04Z 55.6 2008-06-08T15:28:06Z 55.7 2008-06-08T15:28:07Z 57.5 2008-06-08T15:28:12Z 56.6 2008-06-08T15:28:13Z 55.2 2008-06-08T15:28:15Z 56.0 2008-06-08T15:28:16Z 55.3 2008-06-08T15:28:18Z 56.2 2008-06-08T15:28:19Z 55.4 2008-06-08T15:28:24Z 56.7 2008-06-08T15:28:26Z 55.4 2008-06-08T15:28:28Z 54.2 2008-06-08T15:28:31Z 54.0 2008-06-08T15:28:32Z 54.4 2008-06-08T15:28:33Z 54.9 2008-06-08T15:28:34Z 54.9 2008-06-08T15:28:35Z 55.4 2008-06-08T15:28:36Z 56.6 2008-06-08T15:28:37Z 55.8 2008-06-08T15:28:40Z 55.1 2008-06-08T15:28:43Z 54.6 2008-06-08T15:28:45Z 55.6 2008-06-08T15:28:46Z 54.2 2008-06-08T15:28:47Z 53.7 2008-06-08T15:28:51Z 54.6 2008-06-08T15:28:52Z 54.6 2008-06-08T15:28:55Z 53.8 2008-06-08T15:28:57Z 54.2 2008-06-08T15:28:58Z 53.8 2008-06-08T15:28:59Z 53.8 2008-06-08T15:29:00Z 52.6 2008-06-08T15:29:01Z 54.3 2008-06-08T15:29:02Z 55.2 2008-06-08T15:29:03Z 55.3 2008-06-08T15:29:04Z 55.7 2008-06-08T15:29:05Z 54.9 2008-06-08T15:29:06Z 53.9 2008-06-08T15:29:08Z 53.1 2008-06-08T15:29:10Z 54.1 2008-06-08T15:29:11Z 55.7 2008-06-08T15:29:16Z 55.7 2008-06-08T15:29:17Z 55.9 2008-06-08T15:29:18Z 55.2 2008-06-08T15:29:19Z 54.1 2008-06-08T15:29:21Z 54.6 2008-06-08T15:29:23Z 53.9 2008-06-08T15:29:25Z 53.2 2008-06-08T15:29:26Z 56.1 2008-06-08T15:29:36Z 55.9 2008-06-08T15:29:37Z 55.8 2008-06-08T15:29:38Z 53.8 2008-06-08T15:29:41Z 52.4 2008-06-08T15:29:42Z 52.5 2008-06-08T15:29:43Z 53.0 2008-06-08T15:29:44Z 54.0 2008-06-08T15:29:45Z 55.9 2008-06-08T15:29:47Z 54.5 2008-06-08T15:29:52Z 54.1 2008-06-08T15:29:53Z 54.2 2008-06-08T15:29:54Z 54.2 2008-06-08T15:29:55Z 54.2 2008-06-08T15:29:56Z 54.2 2008-06-08T15:29:57Z 55.9 2008-06-08T15:30:01Z 56.1 2008-06-08T15:30:02Z 56.1 2008-06-08T15:30:03Z 55.2 2008-06-08T15:30:04Z 55.2 2008-06-08T15:30:07Z 56.1 2008-06-08T15:30:08Z 54.0 2008-06-08T15:30:09Z 53.4 2008-06-08T15:30:12Z 53.8 2008-06-08T15:30:13Z 53.3 2008-06-08T15:30:15Z 51.4 2008-06-08T15:30:17Z 51.5 2008-06-08T15:30:18Z 53.6 2008-06-08T15:30:19Z 56.9 2008-06-08T15:30:21Z 56.9 2008-06-08T15:30:24Z 55.5 2008-06-08T15:30:27Z 56.7 2008-06-08T15:30:28Z 56.6 2008-06-08T15:30:29Z 56.0 2008-06-08T15:30:31Z 55.4 2008-06-08T15:30:32Z 55.0 2008-06-08T15:30:33Z 55.1 2008-06-08T15:30:38Z 55.8 2008-06-08T15:30:39Z 56.3 2008-06-08T15:30:40Z 55.4 2008-06-08T15:30:43Z 54.6 2008-06-08T15:30:44Z 55.0 2008-06-08T15:30:45Z 54.8 2008-06-08T15:30:46Z 55.1 2008-06-08T15:30:47Z 55.6 2008-06-08T15:30:48Z 55.6 2008-06-08T15:30:50Z 54.4 2008-06-08T15:30:51Z 54.6 2008-06-08T15:30:52Z 53.6 2008-06-08T15:30:53Z 53.6 2008-06-08T15:30:54Z 53.8 2008-06-08T15:30:55Z 57.2 2008-06-08T15:30:58Z 57.4 2008-06-08T15:31:00Z 56.3 2008-06-08T15:31:02Z 55.1 2008-06-08T15:31:03Z 54.8 2008-06-08T15:31:06Z 55.0 2008-06-08T15:31:07Z 54.4 2008-06-08T15:31:08Z 56.4 2008-06-08T15:31:09Z 55.7 2008-06-08T15:31:10Z 54.4 2008-06-08T15:31:12Z 55.2 2008-06-08T15:31:14Z 55.2 2008-06-08T15:31:15Z 57.4 2008-06-08T15:31:20Z 57.1 2008-06-08T15:31:21Z 55.7 2008-06-08T15:31:25Z 52.9 2008-06-08T15:31:27Z 53.0 2008-06-08T15:31:29Z 55.0 2008-06-08T15:31:32Z 54.5 2008-06-08T15:31:36Z 53.6 2008-06-08T15:31:38Z 52.9 2008-06-08T15:31:40Z 52.8 2008-06-08T15:31:42Z 53.1 2008-06-08T15:31:43Z 54.3 2008-06-08T15:31:46Z 53.8 2008-06-08T15:31:48Z 55.5 2008-06-08T15:31:51Z 56.9 2008-06-08T15:31:52Z 56.7 2008-06-08T15:31:55Z 55.2 2008-06-08T15:31:56Z 53.9 2008-06-08T15:31:58Z 54.9 2008-06-08T15:31:59Z 55.0 2008-06-08T15:32:00Z 54.4 2008-06-08T15:32:02Z 54.9 2008-06-08T15:32:03Z 60.2 2008-06-08T15:32:09Z 59.4 2008-06-08T15:32:11Z 60.2 2008-06-08T15:32:12Z 60.0 2008-06-08T15:32:13Z 57.8 2008-06-08T15:32:15Z 57.0 2008-06-08T15:32:16Z 56.7 2008-06-08T15:32:17Z 56.1 2008-06-08T15:32:18Z 55.7 2008-06-08T15:32:20Z 55.7 2008-06-08T15:32:21Z 54.4 2008-06-08T15:32:25Z 54.5 2008-06-08T15:32:26Z 56.2 2008-06-08T15:32:28Z 56.4 2008-06-08T15:32:29Z 56.5 2008-06-08T15:32:30Z 56.5 2008-06-08T15:32:31Z 55.2 2008-06-08T15:32:36Z 53.9 2008-06-08T15:32:37Z 54.0 2008-06-08T15:32:38Z 54.0 2008-06-08T15:32:39Z 55.8 2008-06-08T15:41:11Z 55.4 2008-06-08T15:41:12Z 55.4 2008-06-08T15:41:14Z 57.4 2008-06-08T15:41:25Z 56.6 2008-06-08T15:41:26Z 55.8 2008-06-08T15:41:27Z 54.1 2008-06-08T15:41:28Z 55.3 2008-06-08T15:41:31Z 61.0 2008-06-08T15:41:34Z 60.8 2008-06-08T15:41:35Z 60.5 2008-06-08T15:41:36Z 60.7 2008-06-08T15:41:37Z 60.7 2008-06-08T15:41:38Z 58.9 2008-06-08T15:41:45Z 58.8 2008-06-08T15:41:46Z 60.6 2008-06-08T15:41:48Z 60.4 2008-06-08T15:41:49Z 61.1 2008-06-08T15:41:50Z 60.8 2008-06-08T15:41:51Z 60.2 2008-06-08T15:41:52Z 60.3 2008-06-08T15:41:53Z 61.4 2008-06-08T15:41:55Z 62.3 2008-06-08T15:41:57Z 64.0 2008-06-08T15:41:59Z 64.9 2008-06-08T15:42:04Z 64.9 2008-06-08T15:42:05Z 68.2 2008-06-08T15:42:10Z 63.0 2008-06-08T15:42:12Z 64.9 2008-06-08T15:42:13Z 65.2 2008-06-08T15:42:14Z 65.0 2008-06-08T15:42:15Z 65.0 2008-06-08T15:42:16Z 65.0 2008-06-08T15:42:17Z 68.1 2008-06-08T15:42:20Z 68.1 2008-06-08T15:42:21Z 68.3 2008-06-08T15:42:23Z 67.9 2008-06-08T15:42:24Z 69.2 2008-06-08T15:42:26Z 69.4 2008-06-08T15:42:27Z 69.3 2008-06-08T15:42:28Z 67.9 2008-06-08T15:42:29Z 68.1 2008-06-08T15:42:30Z 68.1 2008-06-08T15:42:31Z 67.9 2008-06-08T15:43:02Z 68.5 2008-06-08T15:43:03Z 70.3 2008-06-08T15:43:04Z 70.4 2008-06-08T15:43:05Z 70.4 2008-06-08T15:43:06Z 68.4 2008-06-08T15:43:13Z 68.4 2008-06-08T15:43:14Z 68.1 2008-06-08T15:44:01Z 67.7 2008-06-08T15:44:02Z 69.4 2008-06-08T15:44:03Z 70.0 2008-06-08T15:44:09Z 71.0 2008-06-08T15:44:11Z 70.9 2008-06-08T15:44:12Z 70.8 2008-06-08T15:44:13Z 70.6 2008-06-08T15:44:14Z 70.5 2008-06-08T15:44:15Z 70.6 2008-06-08T15:44:16Z 72.2 2008-06-08T15:44:17Z 73.0 2008-06-08T15:44:18Z 73.1 2008-06-08T15:44:20Z 73.8 2008-06-08T15:44:23Z 73.9 2008-06-08T15:44:24Z 73.8 2008-06-08T15:44:25Z 72.9 2008-06-08T15:44:27Z 73.5 2008-06-08T15:44:28Z 73.6 2008-06-08T15:44:29Z 74.4 2008-06-08T15:44:30Z 76.0 2008-06-08T15:44:32Z 75.3 2008-06-08T15:44:33Z 73.7 2008-06-08T15:44:36Z 74.1 2008-06-08T15:44:37Z 74.2 2008-06-08T15:44:38Z 74.3 2008-06-08T15:44:39Z 74.4 2008-06-08T15:44:40Z 74.4 2008-06-08T15:44:41Z 73.0 2008-06-08T15:44:43Z 72.9 2008-06-08T15:44:44Z 72.7 2008-06-08T15:44:45Z 72.8 2008-06-08T15:44:46Z 72.8 2008-06-08T15:44:48Z 75.6 2008-06-08T15:45:10Z 75.5 2008-06-08T15:45:11Z 76.0 2008-06-08T15:45:12Z 76.4 2008-06-08T15:45:13Z 76.4 2008-06-08T15:45:14Z 76.4 2008-06-08T15:45:15Z 78.5 2008-06-08T15:45:21Z 77.4 2008-06-08T15:45:26Z 75.4 2008-06-08T15:45:28Z 75.4 2008-06-08T15:45:29Z 75.9 2008-06-08T15:45:32Z 76.4 2008-06-08T15:45:33Z 74.5 2008-06-08T15:45:34Z 73.1 2008-06-08T15:45:37Z 73.0 2008-06-08T15:45:39Z 72.5 2008-06-08T15:45:43Z 73.0 2008-06-08T15:45:45Z 73.0 2008-06-08T15:45:46Z 72.6 2008-06-08T15:45:48Z 72.6 2008-06-08T15:45:49Z 74.0 2008-06-08T15:46:19Z 73.0 2008-06-08T15:46:21Z 71.5 2008-06-08T15:46:25Z 72.0 2008-06-08T15:46:29Z 72.1 2008-06-08T15:46:31Z 72.1 2008-06-08T15:46:32Z 72.7 2008-06-08T15:46:36Z 72.4 2008-06-08T15:46:40Z 79.0 2008-06-08T15:46:49Z 80.7 2008-06-08T15:46:57Z 81.1 2008-06-08T15:46:58Z 82.1 2008-06-08T15:47:01Z 82.1 2008-06-08T15:47:02Z 82.2 2008-06-08T15:47:03Z 83.7 2008-06-08T15:47:04Z 84.6 2008-06-08T15:47:05Z 84.4 2008-06-08T15:47:06Z 83.4 2008-06-08T15:47:21Z 83.2 2008-06-08T15:47:22Z 83.2 2008-06-08T15:47:23Z 83.2 2008-06-08T15:47:28Z 83.2 2008-06-08T15:47:29Z 82.7 2008-06-08T15:47:32Z 82.7 2008-06-08T15:47:33Z 82.6 2008-06-08T15:47:35Z 83.0 2008-06-08T15:47:37Z 83.1 2008-06-08T15:47:38Z 81.7 2008-06-08T15:47:44Z 81.3 2008-06-08T15:47:45Z 81.1 2008-06-08T15:47:46Z 82.8 2008-06-08T15:47:47Z 83.4 2008-06-08T15:47:50Z 83.6 2008-06-08T15:47:53Z 83.3 2008-06-08T15:47:54Z 83.3 2008-06-08T15:47:54Z 83.2 2008-06-08T15:47:55Z 72.5 2008-06-08T15:47:56Z 67.3 2008-06-08T15:48:04Z 67.2 2008-06-08T15:48:06Z 67.4 2008-06-08T15:48:07Z 66.9 2008-06-08T15:48:14Z 67.5 2008-06-08T15:48:15Z 68.2 2008-06-08T15:48:17Z 71.9 2008-06-08T15:48:18Z 72.1 2008-06-08T15:48:19Z 71.9 2008-06-08T15:48:20Z 72.4 2008-06-08T15:48:24Z 68.0 2008-06-08T15:48:25Z 63.7 2008-06-08T15:48:28Z 63.7 2008-06-08T15:48:29Z 63.0 2008-06-08T15:48:31Z 63.0 2008-06-08T15:48:32Z 63.4 2008-06-08T15:48:35Z 62.5 2008-06-08T15:48:36Z 62.3 2008-06-08T15:48:38Z 59.7 2008-06-08T15:48:43Z 59.7 2008-06-08T15:48:45Z 60.4 2008-06-08T15:48:47Z 62.2 2008-06-08T15:48:49Z 65.5 2008-06-08T15:48:50Z 66.8 2008-06-08T15:48:52Z 67.1 2008-06-08T15:48:54Z 67.1 2008-06-08T15:48:58Z 67.5 2008-06-08T15:49:01Z 67.6 2008-06-08T15:49:02Z 63.1 2008-06-08T15:49:04Z 63.1 2008-06-08T15:49:05Z 67.8 2008-06-08T15:49:35Z 68.1 2008-06-08T15:49:39Z 68.1 2008-06-08T15:49:40Z 69.9 2008-06-08T15:49:51Z 75.5 2008-06-08T15:49:52Z 75.6 2008-06-08T15:49:53Z 75.6 2008-06-08T15:49:54Z 75.3 2008-06-08T15:49:58Z 75.3 2008-06-08T15:49:59Z 75.5 2008-06-08T15:50:01Z 72.1 2008-06-08T15:50:02Z 67.6 2008-06-08T15:50:03Z 66.4 2008-06-08T15:50:05Z 66.4 2008-06-08T15:50:06Z 67.3 2008-06-08T15:50:10Z 66.8 2008-06-08T15:50:13Z 66.7 2008-06-08T15:50:14Z 70.4 2008-06-08T15:50:16Z 73.1 2008-06-08T15:50:18Z 74.0 2008-06-08T15:50:19Z 75.1 2008-06-08T15:50:22Z 75.1 2008-06-08T15:50:23Z 75.1 2008-06-08T15:50:28Z 75.1 2008-06-08T15:50:29Z 73.2 2008-06-08T15:50:46Z 73.5 2008-06-08T15:50:47Z 70.1 2008-06-08T15:50:48Z 69.6 2008-06-08T15:50:49Z 69.7 2008-06-08T15:50:50Z 69.1 2008-06-08T15:50:52Z 67.2 2008-06-08T15:50:53Z 67.2 2008-06-08T15:50:54Z 64.5 2008-06-08T15:50:55Z 64.6 2008-06-08T15:50:56Z 64.6 2008-06-08T15:50:57Z 61.3 2008-06-08T15:51:19Z 57.3 2008-06-08T15:51:29Z 63.4 2008-06-08T15:51:33Z 63.3 2008-06-08T15:51:34Z 63.3 2008-06-08T15:51:35Z 66.8 2008-06-08T15:51:40Z 66.5 2008-06-08T15:51:41Z 66.5 2008-06-08T15:51:42Z 62.1 2008-06-08T15:51:52Z 63.9 2008-06-08T15:51:53Z 64.9 2008-06-08T15:51:54Z 66.8 2008-06-08T15:52:04Z 68.9 2008-06-08T15:52:07Z 68.9 2008-06-08T15:52:08Z 70.2 2008-06-08T15:52:17Z 69.0 2008-06-08T15:52:19Z 65.1 2008-06-08T15:52:30Z 64.1 2008-06-08T15:52:33Z 64.3 2008-06-08T15:52:35Z 65.9 2008-06-08T15:52:36Z 68.2 2008-06-08T15:52:41Z 68.6 2008-06-08T15:52:42Z 66.3 2008-06-08T15:52:47Z 66.3 2008-06-08T15:52:48Z 67.2 2008-06-08T15:52:50Z 68.2 2008-06-08T15:52:54Z 68.2 2008-06-08T15:52:55Z 67.5 2008-06-08T15:52:58Z 67.5 2008-06-08T15:52:59Z 76.5 2008-06-08T15:53:09Z 75.6 2008-06-08T15:53:20Z 75.6 2008-06-08T15:53:21Z 73.2 2008-06-08T15:53:23Z 74.4 2008-06-08T15:53:24Z 74.9 2008-06-08T15:53:26Z 75.0 2008-06-08T15:53:27Z 72.8 2008-06-08T15:53:37Z 69.6 2008-06-08T15:53:44Z 64.9 2008-06-08T15:54:02Z 64.9 2008-06-08T15:54:03Z 62.4 2008-06-08T15:54:06Z 63.1 2008-06-08T15:54:08Z 61.3 2008-06-08T15:54:09Z 61.0 2008-06-08T15:54:11Z 61.6 2008-06-08T15:54:13Z 60.2 2008-06-08T15:54:17Z 60.2 2008-06-08T15:54:18Z 60.1 2008-06-08T15:54:25Z 58.6 2008-06-08T15:54:26Z 59.5 2008-06-08T15:54:27Z 57.5 2008-06-08T15:54:30Z 57.3 2008-06-08T15:54:31Z 56.8 2008-06-08T15:54:32Z 57.9 2008-06-08T15:54:33Z 57.2 2008-06-08T15:54:36Z 58.3 2008-06-08T15:54:37Z 57.9 2008-06-08T15:54:38Z 58.5 2008-06-08T15:54:39Z 59.1 2008-06-08T15:54:40Z 58.7 2008-06-08T15:54:41Z 59.1 2008-06-08T15:54:45Z 58.0 2008-06-08T15:54:46Z 57.5 2008-06-08T15:54:49Z 56.7 2008-06-08T15:54:51Z 52.6 2008-06-08T15:54:55Z 54.8 2008-06-08T15:54:56Z 56.3 2008-06-08T15:54:57Z 56.5 2008-06-08T15:54:58Z 56.6 2008-06-08T15:54:59Z 56.6 2008-06-08T15:55:00Z 58.1 2008-06-08T15:55:04Z 55.8 2008-06-08T15:55:08Z 56.0 2008-06-08T15:55:09Z 56.9 2008-06-08T15:55:10Z 57.2 2008-06-08T15:55:11Z 56.3 2008-06-08T15:55:14Z 56.8 2008-06-08T15:55:17Z 60.9 2008-06-08T15:55:18Z 62.8 2008-06-08T15:55:21Z 62.7 2008-06-08T15:55:22Z 62.7 2008-06-08T15:55:22Z 63.5 2008-06-08T15:55:23Z 63.0 2008-06-08T15:55:24Z 64.3 2008-06-08T15:55:27Z 62.6 2008-06-08T15:55:29Z 62.1 2008-06-08T15:55:30Z 63.7 2008-06-08T15:55:32Z 64.2 2008-06-08T15:55:33Z 64.4 2008-06-08T15:55:34Z 65.2 2008-06-08T15:55:35Z 64.2 2008-06-08T15:55:36Z 59.6 2008-06-08T15:55:41Z 61.5 2008-06-08T15:55:44Z 59.4 2008-06-08T15:55:45Z 58.5 2008-06-08T15:55:46Z 58.9 2008-06-08T15:55:47Z 59.9 2008-06-08T15:55:48Z 59.7 2008-06-08T15:55:50Z 58.8 2008-06-08T15:55:52Z 59.4 2008-06-08T15:55:55Z 56.0 2008-06-08T15:56:00Z 55.7 2008-06-08T15:56:04Z 57.0 2008-06-08T15:56:05Z 58.3 2008-06-08T15:56:07Z 57.5 2008-06-08T15:56:11Z 57.0 2008-06-08T15:56:12Z 56.2 2008-06-08T15:56:13Z 56.8 2008-06-08T15:56:14Z 57.9 2008-06-08T15:56:15Z 58.4 2008-06-08T15:56:16Z 58.3 2008-06-08T15:56:17Z 58.5 2008-06-08T15:56:18Z 58.2 2008-06-08T15:56:32Z 59.1 2008-06-08T15:56:33Z 55.6 2008-06-08T15:56:48Z 56.0 2008-06-08T15:56:49Z 52.6 2008-06-08T15:56:50Z 54.2 2008-06-08T15:56:51Z 55.5 2008-06-08T15:56:53Z 55.4 2008-06-08T15:56:54Z 56.3 2008-06-08T15:56:57Z 56.3 2008-06-08T15:56:57Z 54.3 2008-06-08T15:56:59Z 55.0 2008-06-08T15:57:03Z 55.5 2008-06-08T15:57:04Z 53.4 2008-06-08T15:57:16Z 52.2 2008-06-08T15:57:17Z 53.9 2008-06-08T15:57:26Z 50.8 2008-06-08T15:57:27Z 52.5 2008-06-08T15:57:29Z 50.8 2008-06-08T15:57:32Z 51.0 2008-06-08T15:57:33Z 53.2 2008-06-08T15:57:35Z 55.8 2008-06-08T15:57:37Z 57.3 2008-06-08T15:57:39Z 54.4 2008-06-08T15:57:43Z 50.7 2008-06-08T15:57:44Z 51.9 2008-06-08T15:57:46Z 54.4 2008-06-08T15:57:47Z 53.0 2008-06-08T15:57:48Z 50.6 2008-06-08T15:57:49Z 49.0 2008-06-08T15:57:50Z 53.2 2008-06-08T15:57:53Z 55.3 2008-06-08T15:57:54Z 55.5 2008-06-08T15:57:55Z 55.4 2008-06-08T15:57:57Z 55.6 2008-06-08T15:57:59Z 54.6 2008-06-08T15:58:00Z 56.3 2008-06-08T15:58:01Z 55.0 2008-06-08T15:58:02Z 55.4 2008-06-08T15:58:05Z 53.7 2008-06-08T15:58:06Z 54.1 2008-06-08T15:58:09Z 57.6 2008-06-08T15:58:12Z 57.8 2008-06-08T15:58:14Z 55.7 2008-06-08T15:58:15Z 58.1 2008-06-08T15:58:17Z 55.7 2008-06-08T15:58:19Z 54.2 2008-06-08T15:58:21Z 55.6 2008-06-08T15:58:22Z 51.6 2008-06-08T15:58:24Z 52.0 2008-06-08T15:58:25Z 50.3 2008-06-08T15:58:26Z 51.7 2008-06-08T15:58:27Z 53.9 2008-06-08T15:58:31Z 56.1 2008-06-08T15:58:32Z 56.0 2008-06-08T15:58:33Z 54.9 2008-06-08T15:58:34Z 57.2 2008-06-08T15:58:40Z 57.2 2008-06-08T15:58:40Z 54.7 2008-06-08T15:58:47Z 54.6 2008-06-08T15:58:48Z 53.9 2008-06-08T15:58:50Z 57.8 2008-06-08T15:58:52Z 57.5 2008-06-08T15:58:53Z 55.9 2008-06-08T15:58:54Z 55.6 2008-06-08T15:58:56Z 57.9 2008-06-08T15:59:01Z 57.5 2008-06-08T15:59:03Z 56.8 2008-06-08T15:59:05Z 57.4 2008-06-08T15:59:09Z 52.8 2008-06-08T15:59:11Z 54.2 2008-06-08T15:59:12Z 54.0 2008-06-08T15:59:13Z 54.5 2008-06-08T15:59:14Z 55.7 2008-06-08T15:59:15Z 54.8 2008-06-08T15:59:16Z 54.7 2008-06-08T15:59:17Z 54.9 2008-06-08T15:59:18Z 53.0 2008-06-08T15:59:19Z 54.6 2008-06-08T15:59:21Z 54.7 2008-06-08T15:59:22Z 54.1 2008-06-08T15:59:24Z 55.1 2008-06-08T15:59:35Z 56.6 2008-06-08T15:59:37Z 55.0 2008-06-08T15:59:38Z 54.3 2008-06-08T15:59:40Z 56.0 2008-06-08T15:59:42Z 56.0 2008-06-08T15:59:43Z 56.4 2008-06-08T15:59:45Z 55.6 2008-06-08T15:59:46Z 55.0 2008-06-08T15:59:47Z 54.4 2008-06-08T15:59:48Z 55.3 2008-06-08T15:59:49Z 56.2 2008-06-08T15:59:50Z 58.1 2008-06-08T15:59:54Z 55.5 2008-06-08T15:59:55Z 55.6 2008-06-08T15:59:56Z 55.3 2008-06-08T15:59:57Z 54.7 2008-06-08T15:59:58Z 54.6 2008-06-08T15:59:59Z 54.1 2008-06-08T16:00:00Z 54.9 2008-06-08T16:00:01Z 52.4 2008-06-08T16:00:04Z 55.7 2008-06-08T16:00:09Z 53.6 2008-06-08T16:00:19Z 54.6 2008-06-08T16:00:20Z 56.9 2008-06-08T16:00:22Z 55.0 2008-06-08T16:00:26Z 56.7 2008-06-08T16:00:28Z 55.2 2008-06-08T16:00:29Z 52.8 2008-06-08T16:00:31Z 55.3 2008-06-08T16:00:32Z 54.6 2008-06-08T16:00:33Z 51.6 2008-06-08T16:00:36Z 52.2 2008-06-08T16:00:37Z 51.5 2008-06-08T16:00:39Z 50.6 2008-06-08T16:00:40Z 53.6 2008-06-08T16:00:41Z 55.6 2008-06-08T16:00:42Z 56.3 2008-06-08T16:00:43Z 55.8 2008-06-08T16:00:44Z 55.4 2008-06-08T16:00:45Z 55.8 2008-06-08T16:00:49Z 56.9 2008-06-08T16:00:50Z 57.7 2008-06-08T16:00:53Z 57.2 2008-06-08T16:00:54Z 56.6 2008-06-08T16:00:55Z 58.3 2008-06-08T16:00:58Z 58.1 2008-06-08T16:00:59Z 58.0 2008-06-08T16:01:00Z 60.4 2008-06-08T16:01:02Z 60.5 2008-06-08T16:01:03Z 59.8 2008-06-08T16:01:04Z 57.5 2008-06-08T16:01:06Z 57.6 2008-06-08T16:01:07Z 57.1 2008-06-08T16:01:08Z 55.4 2008-06-08T16:01:09Z 55.5 2008-06-08T16:01:10Z 58.7 2008-06-08T16:01:14Z 59.7 2008-06-08T16:01:15Z 61.5 2008-06-08T16:01:16Z 61.9 2008-06-08T16:01:17Z 62.7 2008-06-08T16:01:18Z 64.6 2008-06-08T16:01:21Z 64.9 2008-06-08T16:01:22Z 65.7 2008-06-08T16:01:25Z 64.5 2008-06-08T16:01:26Z 62.2 2008-06-08T16:01:27Z 59.9 2008-06-08T16:01:28Z 60.3 2008-06-08T16:01:29Z 60.7 2008-06-08T16:01:30Z 60.9 2008-06-08T16:01:31Z 61.2 2008-06-08T16:01:34Z 62.0 2008-06-08T16:01:35Z 64.8 2008-06-08T16:01:41Z 62.7 2008-06-08T16:01:43Z 62.1 2008-06-08T16:01:44Z 62.0 2008-06-08T16:01:45Z 62.5 2008-06-08T16:01:46Z 63.1 2008-06-08T16:01:49Z 62.1 2008-06-08T16:01:50Z 61.3 2008-06-08T16:01:51Z 60.7 2008-06-08T16:01:52Z 60.4 2008-06-08T16:01:53Z 60.9 2008-06-08T16:01:54Z 61.6 2008-06-08T16:01:57Z 62.9 2008-06-08T16:01:58Z 63.3 2008-06-08T16:01:59Z 68.0 2008-06-08T16:02:11Z 66.4 2008-06-08T16:02:12Z 67.2 2008-06-08T16:02:13Z 66.5 2008-06-08T16:02:14Z 65.1 2008-06-08T16:02:16Z 65.0 2008-06-08T16:02:17Z 62.0 2008-06-08T16:02:18Z 62.5 2008-06-08T16:02:19Z 62.8 2008-06-08T16:02:20Z 62.8 2008-06-08T16:02:21Z 62.2 2008-06-08T16:02:26Z 62.2 2008-06-08T16:02:27Z 61.7 2008-06-08T16:02:43Z 62.0 2008-06-08T16:02:44Z 61.7 2008-06-08T16:02:50Z 61.7 2008-06-08T16:02:52Z 62.5 2008-06-08T16:02:53Z 62.7 2008-06-08T16:02:54Z 61.3 2008-06-08T16:02:55Z 61.1 2008-06-08T16:02:56Z 62.2 2008-06-08T16:02:57Z 67.0 2008-06-08T16:03:01Z 67.0 2008-06-08T16:03:01Z 67.2 2008-06-08T16:03:02Z 63.8 2008-06-08T16:03:07Z 63.8 2008-06-08T16:03:08Z 63.9 2008-06-08T16:03:10Z 66.3 2008-06-08T16:03:11Z 67.4 2008-06-08T16:03:12Z 67.6 2008-06-08T16:03:13Z 67.4 2008-06-08T16:03:14Z 67.4 2008-06-08T16:03:15Z 67.4 2008-06-08T16:03:16Z 64.4 2008-06-08T16:03:20Z 64.0 2008-06-08T16:03:24Z 64.0 2008-06-08T16:03:26Z 63.1 2008-06-08T16:03:27Z 62.9 2008-06-08T16:03:28Z 60.8 2008-06-08T16:03:30Z 60.0 2008-06-08T16:03:31Z 60.6 2008-06-08T16:03:32Z 61.2 2008-06-08T16:03:33Z 61.2 2008-06-08T16:03:34Z 61.2 2008-06-08T16:03:36Z 62.2 2008-06-08T16:03:42Z 62.1 2008-06-08T16:03:43Z 61.5 2008-06-08T16:03:44Z 62.1 2008-06-08T16:03:45Z 62.1 2008-06-08T16:03:46Z 62.1 2008-06-08T16:03:47Z 62.1 2008-06-08T16:03:48Z 64.8 2008-06-08T16:03:51Z 65.2 2008-06-08T16:03:52Z 67.4 2008-06-08T16:03:55Z 65.8 2008-06-08T16:03:56Z 65.3 2008-06-08T16:03:57Z 68.8 2008-06-08T16:04:00Z 69.6 2008-06-08T16:04:01Z 67.8 2008-06-08T16:04:03Z 66.6 2008-06-08T16:04:04Z 67.2 2008-06-08T16:04:07Z 66.1 2008-06-08T16:04:08Z 65.3 2008-06-08T16:04:10Z 64.9 2008-06-08T16:04:11Z 65.0 2008-06-08T16:04:14Z 65.7 2008-06-08T16:04:15Z 65.8 2008-06-08T16:04:16Z 65.4 2008-06-08T16:04:18Z 65.2 2008-06-08T16:04:19Z 66.9 2008-06-08T16:04:20Z 66.4 2008-06-08T16:04:22Z 67.0 2008-06-08T16:04:23Z 66.7 2008-06-08T16:04:25Z 65.5 2008-06-08T16:04:26Z 65.7 2008-06-08T16:04:28Z 66.9 2008-06-08T16:04:33Z 66.9 2008-06-08T16:04:34Z 67.1 2008-06-08T16:04:37Z 68.2 2008-06-08T16:04:38Z 68.4 2008-06-08T16:04:39Z 68.1 2008-06-08T16:04:42Z 67.0 2008-06-08T16:04:43Z 66.5 2008-06-08T16:04:44Z 65.6 2008-06-08T16:04:46Z 65.0 2008-06-08T16:04:48Z 65.7 2008-06-08T16:04:50Z 68.3 2008-06-08T16:04:52Z 68.5 2008-06-08T16:04:53Z 68.5 2008-06-08T16:04:54Z 71.1 2008-06-08T16:05:11Z 71.2 2008-06-08T16:05:15Z 70.9 2008-06-08T16:05:16Z 70.9 2008-06-08T16:05:19Z 69.9 2008-06-08T16:05:20Z 69.3 2008-06-08T16:05:23Z 70.8 2008-06-08T16:05:25Z 71.3 2008-06-08T16:05:26Z 71.7 2008-06-08T16:05:27Z 71.5 2008-06-08T16:05:28Z 71.6 2008-06-08T16:05:29Z 72.0 2008-06-08T16:05:37Z 71.1 2008-06-08T16:05:39Z 71.1 2008-06-08T16:05:40Z 72.7 2008-06-08T16:05:48Z 75.0 2008-06-08T16:05:50Z 75.3 2008-06-08T16:05:51Z 72.8 2008-06-08T16:05:54Z 72.2 2008-06-08T16:05:55Z 72.8 2008-06-08T16:05:56Z 74.9 2008-06-08T16:05:58Z 76.7 2008-06-08T16:06:04Z 75.2 2008-06-08T16:06:05Z 74.6 2008-06-08T16:06:06Z 74.6 2008-06-08T16:06:07Z 74.7 2008-06-08T16:06:09Z 76.7 2008-06-08T16:06:11Z 77.0 2008-06-08T16:06:12Z 78.2 2008-06-08T16:06:14Z 77.9 2008-06-08T16:06:15Z 77.5 2008-06-08T16:06:16Z 77.5 2008-06-08T16:06:16Z 77.7 2008-06-08T16:06:18Z 77.3 2008-06-08T16:06:19Z 80.8 2008-06-08T16:06:26Z 79.0 2008-06-08T16:06:32Z 79.2 2008-06-08T16:06:34Z 78.3 2008-06-08T16:06:35Z 79.0 2008-06-08T16:06:37Z 79.2 2008-06-08T16:06:38Z 79.1 2008-06-08T16:06:39Z 77.4 2008-06-08T16:06:40Z 76.9 2008-06-08T16:06:42Z 77.3 2008-06-08T16:06:44Z 77.6 2008-06-08T16:06:47Z 78.2 2008-06-08T16:06:48Z 80.0 2008-06-08T16:06:53Z 80.5 2008-06-08T16:06:54Z 79.3 2008-06-08T16:06:55Z 82.0 2008-06-08T16:06:59Z 83.0 2008-06-08T16:07:00Z 82.9 2008-06-08T16:07:01Z 82.7 2008-06-08T16:07:02Z 82.4 2008-06-08T16:07:03Z 82.5 2008-06-08T16:07:05Z 80.1 2008-06-08T16:07:06Z 82.8 2008-06-08T16:07:12Z 81.7 2008-06-08T16:07:13Z 81.9 2008-06-08T16:07:14Z 81.1 2008-06-08T16:07:15Z 81.7 2008-06-08T16:07:16Z 82.9 2008-06-08T16:07:17Z 83.1 2008-06-08T16:07:18Z 82.2 2008-06-08T16:07:22Z 83.5 2008-06-08T16:07:23Z 84.9 2008-06-08T16:07:24Z 86.2 2008-06-08T16:07:26Z 86.5 2008-06-08T16:07:27Z 86.1 2008-06-08T16:07:28Z 84.9 2008-06-08T16:07:33Z 84.3 2008-06-08T16:07:34Z 83.7 2008-06-08T16:07:35Z 82.9 2008-06-08T16:07:37Z 83.0 2008-06-08T16:07:39Z 86.1 2008-06-08T16:07:43Z 87.4 2008-06-08T16:07:44Z 86.8 2008-06-08T16:07:45Z 87.2 2008-06-08T16:07:46Z 87.4 2008-06-08T16:07:47Z 93.6 2008-06-08T16:07:53Z 91.1 2008-06-08T16:07:55Z 91.4 2008-06-08T16:07:56Z 91.0 2008-06-08T16:07:58Z 90.9 2008-06-08T16:08:00Z 90.4 2008-06-08T16:08:01Z 89.6 2008-06-08T16:08:02Z 89.1 2008-06-08T16:08:04Z 88.5 2008-06-08T16:08:05Z 88.5 2008-06-08T16:08:06Z 90.6 2008-06-08T16:08:10Z 91.5 2008-06-08T16:08:11Z 91.7 2008-06-08T16:08:12Z 91.8 2008-06-08T16:08:13Z 91.5 2008-06-08T16:08:14Z 91.0 2008-06-08T16:08:15Z 91.5 2008-06-08T16:08:16Z 92.1 2008-06-08T16:08:18Z 92.1 2008-06-08T16:08:19Z 92.1 2008-06-08T16:08:20Z 92.3 2008-06-08T16:08:21Z 92.1 2008-06-08T16:08:23Z 92.1 2008-06-08T16:08:24Z 94.3 2008-06-08T16:08:38Z 93.4 2008-06-08T16:08:43Z 93.4 2008-06-08T16:08:44Z 91.1 2008-06-08T16:08:51Z 92.7 2008-06-08T16:08:53Z 91.7 2008-06-08T16:08:54Z 91.8 2008-06-08T16:08:55Z 93.3 2008-06-08T16:08:58Z 93.3 2008-06-08T16:08:59Z 94.8 2008-06-08T16:09:01Z 95.1 2008-06-08T16:09:02Z 96.4 2008-06-08T16:09:03Z 96.6 2008-06-08T16:09:04Z 96.4 2008-06-08T16:09:05Z 98.6 2008-06-08T16:09:07Z 96.7 2008-06-08T16:09:09Z 94.7 2008-06-08T16:09:10Z 94.9 2008-06-08T16:09:11Z 94.9 2008-06-08T16:09:12Z 96.7 2008-06-08T16:09:18Z 96.0 2008-06-08T16:09:19Z 97.8 2008-06-08T16:09:20Z 98.8 2008-06-08T16:09:21Z 98.6 2008-06-08T16:09:22Z 98.1 2008-06-08T16:09:23Z 98.6 2008-06-08T16:09:25Z 98.4 2008-06-08T16:09:26Z 99.1 2008-06-08T16:09:27Z 98.1 2008-06-08T16:09:30Z 98.4 2008-06-08T16:09:31Z 99.7 2008-06-08T16:09:32Z 99.5 2008-06-08T16:09:33Z 99.1 2008-06-08T16:09:34Z 100.3 2008-06-08T16:09:38Z 99.7 2008-06-08T16:09:41Z 98.6 2008-06-08T16:09:42Z 100.5 2008-06-08T16:09:43Z 102.5 2008-06-08T16:09:44Z 103.3 2008-06-08T16:09:45Z 104.0 2008-06-08T16:09:46Z 103.4 2008-06-08T16:09:47Z 103.6 2008-06-08T16:09:48Z 101.5 2008-06-08T16:09:49Z 101.9 2008-06-08T16:09:50Z 102.6 2008-06-08T16:09:51Z 102.3 2008-06-08T16:09:52Z 101.4 2008-06-08T16:09:53Z 105.8 2008-06-08T16:09:57Z 105.7 2008-06-08T16:09:58Z 104.6 2008-06-08T16:10:00Z 105.1 2008-06-08T16:10:03Z 105.4 2008-06-08T16:10:04Z 106.6 2008-06-08T16:10:05Z 107.3 2008-06-08T16:10:11Z 107.3 2008-06-08T16:10:12Z 104.0 2008-06-08T16:10:15Z 104.0 2008-06-08T16:10:16Z 103.6 2008-06-08T16:10:18Z 104.4 2008-06-08T16:10:20Z 106.3 2008-06-08T16:10:21Z 107.8 2008-06-08T16:10:22Z 105.9 2008-06-08T16:10:24Z 105.1 2008-06-08T16:10:25Z 104.1 2008-06-08T16:10:26Z 103.4 2008-06-08T16:10:27Z 105.9 2008-06-08T16:10:28Z 108.3 2008-06-08T16:10:29Z 104.9 2008-06-08T16:10:35Z 105.6 2008-06-08T16:10:36Z 107.1 2008-06-08T16:10:37Z 107.4 2008-06-08T16:10:38Z 107.8 2008-06-08T16:10:39Z 107.3 2008-06-08T16:10:41Z 106.8 2008-06-08T16:10:42Z 108.8 2008-06-08T16:10:43Z 110.4 2008-06-08T16:10:44Z 112.6 2008-06-08T16:10:45Z 114.0 2008-06-08T16:10:46Z 114.2 2008-06-08T16:10:47Z 113.9 2008-06-08T16:10:48Z 114.7 2008-06-08T16:10:49Z 114.7 2008-06-08T16:10:51Z 114.0 2008-06-08T16:10:52Z 113.1 2008-06-08T16:10:53Z 115.3 2008-06-08T16:10:54Z 116.8 2008-06-08T16:10:55Z 117.4 2008-06-08T16:10:56Z 119.3 2008-06-08T16:10:58Z 119.3 2008-06-08T16:10:59Z 113.6 2008-06-08T16:11:02Z 111.7 2008-06-08T16:11:04Z 113.6 2008-06-08T16:11:06Z 112.8 2008-06-08T16:11:07Z 110.3 2008-06-08T16:11:11Z 111.9 2008-06-08T16:11:12Z 111.8 2008-06-08T16:11:14Z 112.2 2008-06-08T16:11:15Z 108.2 2008-06-08T16:11:17Z 109.5 2008-06-08T16:29:28Z 109.5 2008-06-08T16:29:29Z 111.8 2008-06-08T16:29:33Z 112.5 2008-06-08T16:29:34Z 109.7 2008-06-08T16:29:36Z 111.7 2008-06-08T16:29:37Z 110.6 2008-06-08T16:29:39Z 110.0 2008-06-08T16:29:43Z 110.1 2008-06-08T16:29:44Z 111.6 2008-06-08T16:29:45Z 112.1 2008-06-08T16:29:47Z 112.8 2008-06-08T16:29:48Z 113.7 2008-06-08T16:29:50Z 113.6 2008-06-08T16:29:52Z 113.2 2008-06-08T16:29:53Z 111.8 2008-06-08T16:29:54Z 114.2 2008-06-08T16:29:58Z 114.2 2008-06-08T16:29:59Z 114.2 2008-06-08T16:30:00Z 114.2 2008-06-08T16:30:02Z 113.5 2008-06-08T16:30:05Z 113.2 2008-06-08T16:30:07Z 112.9 2008-06-08T16:30:08Z 112.5 2008-06-08T16:30:09Z 113.7 2008-06-08T16:30:13Z 112.9 2008-06-08T16:30:17Z 114.1 2008-06-08T16:30:19Z 113.3 2008-06-08T16:30:20Z 114.0 2008-06-08T16:30:24Z 115.1 2008-06-08T16:30:25Z 114.8 2008-06-08T16:30:26Z 114.6 2008-06-08T16:30:27Z 116.6 2008-06-08T16:30:28Z 118.1 2008-06-08T16:30:29Z 117.8 2008-06-08T16:30:30Z 115.2 2008-06-08T16:30:32Z 115.4 2008-06-08T16:30:35Z 112.1 2008-06-08T16:30:36Z 113.4 2008-06-08T16:30:37Z 115.5 2008-06-08T16:30:39Z 116.0 2008-06-08T16:30:40Z 112.3 2008-06-08T16:30:42Z 111.3 2008-06-08T16:30:44Z 111.3 2008-06-08T16:30:46Z 111.1 2008-06-08T16:30:47Z 111.5 2008-06-08T16:30:48Z 110.2 2008-06-08T16:30:49Z 112.3 2008-06-08T16:30:51Z 114.7 2008-06-08T16:30:52Z 118.5 2008-06-08T16:30:53Z 121.5 2008-06-08T16:30:54Z 121.9 2008-06-08T16:30:55Z 119.0 2008-06-08T16:30:58Z 121.0 2008-06-08T16:30:59Z 119.2 2008-06-08T16:31:02Z 118.2 2008-06-08T16:31:03Z 117.8 2008-06-08T16:31:05Z 118.4 2008-06-08T16:31:07Z 117.1 2008-06-08T16:31:08Z 116.4 2008-06-08T16:31:09Z 116.8 2008-06-08T16:31:10Z 115.5 2008-06-08T16:31:11Z 117.3 2008-06-08T16:31:13Z 117.6 2008-06-08T16:31:14Z 119.2 2008-06-08T16:31:15Z 118.5 2008-06-08T16:31:17Z 118.7 2008-06-08T16:31:18Z 119.3 2008-06-08T16:31:19Z 119.5 2008-06-08T16:31:20Z 120.2 2008-06-08T16:31:21Z 118.9 2008-06-08T16:31:22Z 118.8 2008-06-08T16:31:23Z 119.8 2008-06-08T16:31:24Z 120.4 2008-06-08T16:31:25Z 123.4 2008-06-08T16:31:29Z 124.3 2008-06-08T16:31:30Z 123.7 2008-06-08T16:31:31Z 121.1 2008-06-08T16:31:32Z 121.0 2008-06-08T16:31:33Z 121.0 2008-06-08T16:31:33Z 121.1 2008-06-08T16:31:34Z 121.0 2008-06-08T16:31:35Z 119.2 2008-06-08T16:31:38Z 117.4 2008-06-08T16:31:39Z 119.5 2008-06-08T16:31:43Z 119.5 2008-06-08T16:31:46Z 120.6 2008-06-08T16:31:55Z 123.2 2008-06-08T16:31:59Z 123.2 2008-06-08T16:32:00Z 124.0 2008-06-08T16:32:02Z 124.3 2008-06-08T16:32:04Z 123.7 2008-06-08T16:32:05Z 122.4 2008-06-08T16:32:06Z 124.4 2008-06-08T16:32:08Z 125.3 2008-06-08T16:32:09Z 124.6 2008-06-08T16:32:10Z 125.3 2008-06-08T16:32:11Z 125.4 2008-06-08T16:32:12Z 124.2 2008-06-08T16:32:13Z 122.2 2008-06-08T16:32:15Z 122.6 2008-06-08T16:32:16Z 124.1 2008-06-08T16:32:17Z 123.7 2008-06-08T16:32:18Z 124.1 2008-06-08T16:32:19Z 123.4 2008-06-08T16:32:20Z 123.9 2008-06-08T16:32:22Z 123.9 2008-06-08T16:32:23Z 121.1 2008-06-08T16:32:25Z 124.5 2008-06-08T16:32:27Z 124.8 2008-06-08T16:32:28Z 124.6 2008-06-08T16:32:30Z 125.7 2008-06-08T16:32:32Z 127.5 2008-06-08T16:32:33Z 129.9 2008-06-08T16:32:34Z 129.9 2008-06-08T16:32:35Z 132.2 2008-06-08T16:32:38Z 131.5 2008-06-08T16:32:39Z 132.5 2008-06-08T16:32:41Z 131.7 2008-06-08T16:32:42Z 131.9 2008-06-08T16:32:43Z 131.9 2008-06-08T16:32:45Z 132.8 2008-06-08T16:32:47Z 132.1 2008-06-08T16:32:48Z 130.9 2008-06-08T16:32:49Z 131.0 2008-06-08T16:32:50Z 131.0 2008-06-08T16:32:51Z 132.1 2008-06-08T16:33:08Z 131.8 2008-06-08T16:33:09Z 127.8 2008-06-08T16:33:11Z 127.6 2008-06-08T16:33:12Z 128.9 2008-06-08T16:33:13Z 126.7 2008-06-08T16:33:15Z 126.8 2008-06-08T16:33:16Z 126.8 2008-06-08T16:33:17Z 128.0 2008-06-08T16:33:21Z 126.5 2008-06-08T16:33:23Z 126.5 2008-06-08T16:33:24Z 127.1 2008-06-08T16:33:26Z 129.6 2008-06-08T16:33:28Z 131.4 2008-06-08T16:33:29Z 132.4 2008-06-08T16:33:32Z 131.3 2008-06-08T16:33:33Z 130.7 2008-06-08T16:33:35Z 132.7 2008-06-08T16:33:36Z 133.1 2008-06-08T16:33:37Z 134.3 2008-06-08T16:33:38Z 135.2 2008-06-08T16:33:39Z 136.3 2008-06-08T16:33:40Z 136.8 2008-06-08T16:33:41Z 138.2 2008-06-08T16:33:43Z 138.2 2008-06-08T16:33:44Z 138.3 2008-06-08T16:33:46Z 138.2 2008-06-08T16:33:47Z 137.1 2008-06-08T16:33:52Z 137.5 2008-06-08T16:33:54Z 137.4 2008-06-08T16:33:55Z 136.3 2008-06-08T16:33:57Z 137.4 2008-06-08T16:33:58Z 138.3 2008-06-08T16:33:59Z 138.5 2008-06-08T16:34:00Z 137.4 2008-06-08T16:34:01Z 135.6 2008-06-08T16:34:02Z 135.7 2008-06-08T16:34:03Z 134.4 2008-06-08T16:34:04Z 135.1 2008-06-08T16:34:05Z 135.9 2008-06-08T16:34:06Z 137.1 2008-06-08T16:34:07Z 136.8 2008-06-08T16:34:08Z 136.6 2008-06-08T16:34:09Z 138.0 2008-06-08T16:34:10Z 138.1 2008-06-08T16:34:11Z 136.3 2008-06-08T16:34:12Z 135.6 2008-06-08T16:34:13Z 134.1 2008-06-08T16:34:17Z 133.3 2008-06-08T16:34:18Z 133.8 2008-06-08T16:34:22Z 134.0 2008-06-08T16:34:23Z 132.7 2008-06-08T16:34:24Z 132.7 2008-06-08T16:34:27Z 134.9 2008-06-08T16:34:29Z 133.9 2008-06-08T16:34:30Z 133.6 2008-06-08T16:34:31Z 134.1 2008-06-08T16:34:32Z 140.6 2008-06-08T16:34:37Z 139.2 2008-06-08T16:34:42Z 142.3 2008-06-08T16:34:44Z 142.9 2008-06-08T16:34:46Z 142.7 2008-06-08T16:34:47Z 141.4 2008-06-08T16:34:48Z 142.5 2008-06-08T16:34:50Z 145.5 2008-06-08T16:34:52Z 145.6 2008-06-08T16:34:53Z 145.6 2008-06-08T16:34:54Z 139.6 2008-06-08T16:34:58Z 138.8 2008-06-08T16:34:59Z 139.0 2008-06-08T16:35:00Z 139.7 2008-06-08T16:35:01Z 139.4 2008-06-08T16:35:02Z 138.8 2008-06-08T16:35:03Z 140.6 2008-06-08T16:35:05Z 139.6 2008-06-08T16:35:07Z 140.9 2008-06-08T16:35:08Z 140.9 2008-06-08T16:35:09Z 143.1 2008-06-08T16:35:12Z 144.3 2008-06-08T16:35:14Z 144.3 2008-06-08T16:35:15Z 141.2 2008-06-08T16:35:20Z 141.2 2008-06-08T16:35:21Z 141.2 2008-06-08T16:35:22Z 140.2 2008-06-08T16:35:24Z 141.2 2008-06-08T16:35:25Z 147.2 2008-06-08T16:35:28Z 145.2 2008-06-08T16:35:30Z 145.3 2008-06-08T16:35:32Z 143.0 2008-06-08T16:35:33Z 140.9 2008-06-08T16:35:35Z 142.2 2008-06-08T16:35:37Z 143.3 2008-06-08T16:35:38Z 140.8 2008-06-08T16:35:40Z 140.8 2008-06-08T16:35:40Z 138.5 2008-06-08T16:35:42Z 139.0 2008-06-08T16:35:43Z 139.9 2008-06-08T16:35:45Z 140.5 2008-06-08T16:35:46Z 140.8 2008-06-08T16:35:47Z 140.9 2008-06-08T16:35:48Z 140.5 2008-06-08T16:35:50Z 140.0 2008-06-08T16:35:51Z 142.3 2008-06-08T16:35:55Z 140.5 2008-06-08T16:35:57Z 139.3 2008-06-08T16:35:58Z 140.6 2008-06-08T16:35:59Z 142.8 2008-06-08T16:36:05Z 141.7 2008-06-08T16:36:06Z 142.4 2008-06-08T16:36:07Z 141.7 2008-06-08T16:36:11Z 141.3 2008-06-08T16:36:12Z 138.7 2008-06-08T16:36:13Z 139.3 2008-06-08T16:36:14Z 134.9 2008-06-08T16:36:17Z 135.4 2008-06-08T16:36:20Z 138.0 2008-06-08T16:36:25Z 139.3 2008-06-08T16:36:26Z 137.9 2008-06-08T16:36:27Z 138.0 2008-06-08T16:36:28Z 136.9 2008-06-08T16:36:29Z 135.2 2008-06-08T16:36:30Z 135.8 2008-06-08T16:36:32Z 136.7 2008-06-08T16:36:33Z 136.7 2008-06-08T16:36:34Z 137.0 2008-06-08T16:36:35Z 137.3 2008-06-08T16:36:36Z 136.9 2008-06-08T16:36:37Z 137.0 2008-06-08T16:36:39Z 137.8 2008-06-08T16:36:40Z 141.1 2008-06-08T16:36:56Z 140.5 2008-06-08T16:36:58Z 140.1 2008-06-08T16:36:59Z 141.0 2008-06-08T16:37:00Z 139.5 2008-06-08T16:37:02Z 141.3 2008-06-08T16:37:06Z 143.0 2008-06-08T16:37:11Z 142.7 2008-06-08T16:37:12Z 141.8 2008-06-08T16:37:13Z 140.0 2008-06-08T16:37:15Z 140.1 2008-06-08T16:37:18Z 139.5 2008-06-08T16:37:19Z 136.0 2008-06-08T16:37:22Z 135.4 2008-06-08T16:37:23Z 134.9 2008-06-08T16:37:24Z 134.9 2008-06-08T16:37:25Z 134.8 2008-06-08T16:37:30Z 134.9 2008-06-08T16:37:32Z 133.9 2008-06-08T16:37:36Z 133.9 2008-06-08T16:37:37Z 133.6 2008-06-08T16:37:38Z 133.0 2008-06-08T16:37:39Z 133.9 2008-06-08T16:37:41Z 132.8 2008-06-08T16:37:45Z 132.9 2008-06-08T16:37:46Z 134.0 2008-06-08T16:37:50Z 131.9 2008-06-08T16:37:57Z 132.0 2008-06-08T16:37:58Z 131.1 2008-06-08T16:38:02Z 130.3 2008-06-08T16:38:10Z 130.6 2008-06-08T16:38:12Z 129.7 2008-06-08T16:38:13Z 127.1 2008-06-08T16:38:16Z 124.3 2008-06-08T16:38:25Z 125.6 2008-06-08T16:38:26Z 128.2 2008-06-08T16:38:30Z 128.1 2008-06-08T16:38:33Z 125.5 2008-06-08T16:38:34Z 126.3 2008-06-08T16:38:35Z 126.9 2008-06-08T16:38:37Z 124.6 2008-06-08T16:38:38Z 124.2 2008-06-08T16:38:39Z 123.5 2008-06-08T16:38:40Z 122.8 2008-06-08T16:38:41Z 122.5 2008-06-08T16:38:42Z 122.5 2008-06-08T16:38:43Z 122.5 2008-06-08T16:38:44Z 121.5 2008-06-08T16:38:47Z 121.1 2008-06-08T16:38:48Z 122.8 2008-06-08T16:38:49Z 124.3 2008-06-08T16:38:53Z 123.7 2008-06-08T16:38:54Z 124.6 2008-06-08T16:38:55Z 124.7 2008-06-08T16:38:56Z 124.6 2008-06-08T16:38:57Z 125.4 2008-06-08T16:38:59Z 125.7 2008-06-08T16:39:00Z 125.4 2008-06-08T16:39:03Z 126.7 2008-06-08T16:39:06Z 127.1 2008-06-08T16:39:07Z 128.3 2008-06-08T16:39:08Z 127.7 2008-06-08T16:39:10Z 124.6 2008-06-08T16:39:13Z 122.8 2008-06-08T16:39:15Z 122.0 2008-06-08T16:39:16Z 120.6 2008-06-08T16:39:18Z 120.4 2008-06-08T16:39:20Z 120.3 2008-06-08T16:39:21Z 119.7 2008-06-08T16:39:22Z 119.9 2008-06-08T16:39:23Z 119.9 2008-06-08T16:39:24Z 119.9 2008-06-08T16:39:25Z 119.8 2008-06-08T16:39:34Z 119.5 2008-06-08T16:39:36Z 119.5 2008-06-08T16:39:37Z 119.3 2008-06-08T16:39:57Z 119.3 2008-06-08T16:39:59Z 119.9 2008-06-08T16:40:04Z 119.9 2008-06-08T16:40:05Z 122.5 2008-06-08T16:40:15Z 122.6 2008-06-08T16:40:16Z 123.5 2008-06-08T16:40:27Z 123.5 2008-06-08T16:40:28Z 134.0 2008-06-08T16:41:17Z 137.8 2008-06-08T16:41:20Z 137.9 2008-06-08T16:41:30Z 137.9 2008-06-08T16:41:32Z 136.4 2008-06-08T16:41:37Z 136.3 2008-06-08T16:41:38Z 136.3 2008-06-08T16:41:40Z 137.6 2008-06-08T16:41:43Z 136.2 2008-06-08T16:41:45Z 136.2 2008-06-08T16:41:46Z 136.3 2008-06-08T16:42:31Z 136.3 2008-06-08T16:42:32Z 136.3 2008-06-08T16:42:33Z 136.3 2008-06-08T16:43:00Z 136.3 2008-06-08T16:43:01Z 136.7 2008-06-08T16:43:08Z 136.2 2008-06-08T16:43:09Z 130.9 2008-06-08T16:43:11Z 129.0 2008-06-08T16:43:12Z 128.7 2008-06-08T16:43:13Z 128.6 2008-06-08T16:43:14Z 128.7 2008-06-08T16:43:16Z 128.4 2008-06-08T16:43:17Z 128.4 2008-06-08T16:43:18Z 127.9 2008-06-08T16:43:19Z 127.6 2008-06-08T16:43:20Z 125.2 2008-06-08T16:43:21Z 124.4 2008-06-08T16:43:26Z 123.1 2008-06-08T16:43:27Z 121.4 2008-06-08T16:43:28Z 122.1 2008-06-08T16:43:30Z 122.0 2008-06-08T16:43:31Z 121.2 2008-06-08T16:43:35Z 121.1 2008-06-08T16:43:36Z 120.6 2008-06-08T16:43:39Z 118.8 2008-06-08T16:43:41Z 110.2 2008-06-08T16:43:50Z 111.4 2008-06-08T16:43:51Z 111.1 2008-06-08T16:43:52Z 110.5 2008-06-08T16:43:53Z 108.7 2008-06-08T16:43:55Z 106.2 2008-06-08T16:44:02Z 106.6 2008-06-08T16:44:04Z 104.2 2008-06-08T16:44:07Z 104.2 2008-06-08T16:44:08Z 103.9 2008-06-08T16:44:14Z 105.2 2008-06-08T16:44:15Z 105.8 2008-06-08T16:44:17Z 108.1 2008-06-08T16:44:21Z 106.2 2008-06-08T16:44:22Z 106.4 2008-06-08T16:44:26Z 107.9 2008-06-08T16:44:29Z 105.4 2008-06-08T16:44:34Z 104.8 2008-06-08T16:44:36Z 101.1 2008-06-08T16:44:41Z 100.8 2008-06-08T16:44:42Z 101.4 2008-06-08T16:44:44Z 103.4 2008-06-08T16:44:49Z 103.4 2008-06-08T16:44:53Z 103.5 2008-06-08T16:44:54Z 104.9 2008-06-08T16:44:56Z 103.0 2008-06-08T16:44:59Z 103.4 2008-06-08T16:45:01Z 104.3 2008-06-08T16:45:02Z 104.2 2008-06-08T16:45:03Z 103.2 2008-06-08T16:45:04Z 103.1 2008-06-08T16:45:06Z 103.4 2008-06-08T16:45:08Z 103.0 2008-06-08T16:45:12Z 104.6 2008-06-08T16:45:13Z 101.9 2008-06-08T16:45:16Z 101.6 2008-06-08T16:45:20Z 99.0 2008-06-08T16:45:24Z 97.5 2008-06-08T16:45:28Z 97.4 2008-06-08T16:45:29Z 96.5 2008-06-08T16:45:31Z 96.3 2008-06-08T16:45:32Z 95.2 2008-06-08T16:45:36Z 94.8 2008-06-08T16:45:39Z 93.3 2008-06-08T16:45:42Z 93.7 2008-06-08T16:45:43Z 95.3 2008-06-08T16:45:46Z 94.7 2008-06-08T16:45:47Z 94.6 2008-06-08T16:45:48Z 94.6 2008-06-08T16:45:49Z 95.9 2008-06-08T16:46:00Z 96.3 2008-06-08T16:46:03Z 96.0 2008-06-08T16:46:05Z 94.6 2008-06-08T16:46:07Z 93.7 2008-06-08T16:46:09Z 93.2 2008-06-08T16:46:10Z 93.2 2008-06-08T16:46:12Z 92.5 2008-06-08T16:46:13Z 90.7 2008-06-08T16:46:16Z 88.7 2008-06-08T16:46:19Z 87.0 2008-06-08T16:46:23Z 86.1 2008-06-08T16:46:24Z 81.6 2008-06-08T16:46:26Z 83.3 2008-06-08T16:46:27Z 81.7 2008-06-08T16:46:29Z 80.6 2008-06-08T16:46:30Z 81.6 2008-06-08T16:46:32Z 81.6 2008-06-08T16:46:33Z 78.0 2008-06-08T16:46:40Z 77.4 2008-06-08T16:46:41Z 74.2 2008-06-08T16:46:47Z 74.0 2008-06-08T16:46:48Z 72.1 2008-06-08T16:47:05Z 72.4 2008-06-08T16:47:17Z 73.9 2008-06-08T16:47:19Z 72.3 2008-06-08T16:47:23Z 75.3 2008-06-08T16:47:29Z 76.3 2008-06-08T16:47:30Z 78.1 2008-06-08T16:47:35Z 78.4 2008-06-08T16:47:36Z 80.4 2008-06-08T16:47:37Z 80.5 2008-06-08T16:47:39Z 80.5 2008-06-08T16:47:41Z 81.0 2008-06-08T16:47:44Z 80.2 2008-06-08T16:47:47Z 80.2 2008-06-08T16:47:48Z 83.5 2008-06-08T16:47:51Z 85.4 2008-06-08T16:47:52Z 86.0 2008-06-08T16:47:53Z 84.7 2008-06-08T16:47:57Z 84.9 2008-06-08T16:47:58Z 83.6 2008-06-08T16:47:59Z 83.4 2008-06-08T16:48:00Z 85.9 2008-06-08T16:48:01Z 86.1 2008-06-08T16:48:02Z 85.0 2008-06-08T16:48:04Z 85.0 2008-06-08T16:48:05Z 84.4 2008-06-08T16:48:06Z 84.2 2008-06-08T16:48:07Z 85.2 2008-06-08T16:48:10Z 84.6 2008-06-08T16:48:11Z 86.7 2008-06-08T16:48:13Z 86.2 2008-06-08T16:48:14Z 84.9 2008-06-08T16:48:15Z 86.4 2008-06-08T16:48:18Z 86.4 2008-06-08T16:48:19Z 87.2 2008-06-08T16:48:22Z 86.9 2008-06-08T16:48:25Z 86.9 2008-06-08T16:48:26Z 85.2 2008-06-08T16:48:31Z 83.3 2008-06-08T16:48:33Z 82.6 2008-06-08T16:48:35Z 82.1 2008-06-08T16:48:37Z 78.9 2008-06-08T16:48:43Z 78.2 2008-06-08T16:48:45Z 75.6 2008-06-08T16:48:49Z 69.5 2008-06-08T16:48:55Z 68.8 2008-06-08T16:48:56Z 68.8 2008-06-08T16:48:57Z 67.1 2008-06-08T16:49:03Z 67.5 2008-06-08T16:49:04Z 67.2 2008-06-08T16:49:05Z 65.9 2008-06-08T16:49:07Z 66.8 2008-06-08T16:49:09Z 70.5 2008-06-08T16:49:11Z 71.8 2008-06-08T16:49:13Z 72.0 2008-06-08T16:49:15Z 72.0 2008-06-08T16:49:16Z 72.0 2008-06-08T16:49:17Z 74.4 2008-06-08T16:49:23Z 74.4 2008-06-08T16:49:24Z 74.2 2008-06-08T16:49:35Z 75.2 2008-06-08T16:49:36Z 76.4 2008-06-08T16:49:37Z 75.8 2008-06-08T16:49:38Z 75.8 2008-06-08T16:49:39Z 75.8 2008-06-08T16:49:40Z 75.5 2008-06-08T16:49:44Z 75.5 2008-06-08T16:49:45Z 75.5 2008-06-08T16:49:46Z 74.5 2008-06-08T16:49:51Z 74.5 2008-06-08T16:49:52Z 73.7 2008-06-08T16:49:56Z 73.6 2008-06-08T16:49:57Z 72.6 2008-06-08T16:50:00Z 71.1 2008-06-08T16:50:03Z 71.4 2008-06-08T16:50:04Z 71.2 2008-06-08T16:50:05Z 70.0 2008-06-08T16:50:07Z 71.0 2008-06-08T16:50:08Z 71.3 2008-06-08T16:50:09Z 68.7 2008-06-08T16:50:10Z 68.5 2008-06-08T16:50:11Z 68.5 2008-06-08T16:50:12Z 70.4 2008-06-08T16:50:22Z 68.2 2008-06-08T16:50:24Z 68.6 2008-06-08T16:50:27Z 66.7 2008-06-08T16:50:29Z 67.1 2008-06-08T16:50:30Z 67.3 2008-06-08T16:50:31Z 68.4 2008-06-08T16:50:32Z 68.7 2008-06-08T16:50:33Z 68.7 2008-06-08T16:50:34Z 70.0 2008-06-08T16:50:36Z 72.0 2008-06-08T16:50:38Z 71.1 2008-06-08T16:50:41Z 71.2 2008-06-08T16:50:42Z 70.8 2008-06-08T16:50:43Z 70.9 2008-06-08T16:50:44Z 70.6 2008-06-08T16:50:45Z 69.0 2008-06-08T16:50:46Z 68.6 2008-06-08T16:50:48Z 67.0 2008-06-08T16:50:52Z 75.3 2008-06-08T16:50:56Z 76.1 2008-06-08T16:50:59Z 76.2 2008-06-08T16:51:00Z 75.6 2008-06-08T16:51:02Z 76.0 2008-06-08T16:51:03Z 76.3 2008-06-08T16:51:04Z 76.1 2008-06-08T16:51:05Z 73.1 2008-06-08T16:51:08Z 71.2 2008-06-08T16:51:10Z 70.8 2008-06-08T16:51:11Z 68.7 2008-06-08T16:51:12Z 67.6 2008-06-08T16:51:16Z 68.2 2008-06-08T16:51:17Z 67.6 2008-06-08T16:51:18Z 68.7 2008-06-08T16:51:19Z 68.8 2008-06-08T16:51:20Z 71.0 2008-06-08T16:51:21Z 72.0 2008-06-08T16:51:22Z 72.1 2008-06-08T16:51:24Z 71.4 2008-06-08T16:51:25Z 71.1 2008-06-08T16:51:26Z 73.2 2008-06-08T16:51:28Z 73.4 2008-06-08T16:51:29Z 72.3 2008-06-08T16:51:30Z 72.2 2008-06-08T16:51:31Z 72.2 2008-06-08T16:51:32Z 73.4 2008-06-08T16:51:39Z 73.5 2008-06-08T16:51:40Z 73.0 2008-06-08T16:51:41Z 73.4 2008-06-08T16:51:43Z 72.5 2008-06-08T16:51:44Z 73.6 2008-06-08T16:51:48Z 72.4 2008-06-08T16:51:52Z 72.6 2008-06-08T16:51:53Z 71.8 2008-06-08T16:51:55Z 71.7 2008-06-08T16:52:00Z 71.2 2008-06-08T16:52:01Z 66.6 2008-06-08T16:52:02Z 64.8 2008-06-08T16:52:03Z 64.3 2008-06-08T16:52:05Z 64.4 2008-06-08T16:52:06Z 65.4 2008-06-08T16:52:09Z 64.0 2008-06-08T16:52:12Z 64.0 2008-06-08T16:52:13Z 66.3 2008-06-08T16:52:20Z 66.6 2008-06-08T16:52:23Z 67.0 2008-06-08T16:52:24Z 67.6 2008-06-08T16:52:29Z 67.6 2008-06-08T16:52:30Z 68.1 2008-06-08T16:52:31Z 65.0 2008-06-08T16:52:34Z 64.2 2008-06-08T16:52:36Z 63.5 2008-06-08T16:52:41Z 63.8 2008-06-08T16:52:42Z 61.9 2008-06-08T16:52:43Z 62.4 2008-06-08T16:52:44Z 61.8 2008-06-08T16:52:45Z 61.8 2008-06-08T16:52:47Z 61.8 2008-06-08T16:52:48Z 61.6 2008-06-08T16:53:03Z 61.7 2008-06-08T16:53:04Z 60.2 2008-06-08T16:53:05Z 61.6 2008-06-08T16:53:09Z 61.9 2008-06-08T16:53:11Z 61.8 2008-06-08T16:53:13Z 61.5 2008-06-08T16:53:14Z 61.0 2008-06-08T16:53:15Z 60.1 2008-06-08T16:53:16Z 60.2 2008-06-08T16:53:17Z 59.2 2008-06-08T16:53:18Z 58.7 2008-06-08T16:53:19Z 58.1 2008-06-08T16:53:20Z 57.8 2008-06-08T16:53:23Z 61.7 2008-06-08T16:53:26Z 60.8 2008-06-08T16:53:27Z 62.0 2008-06-08T16:53:28Z 65.1 2008-06-08T16:53:32Z 69.8 2008-06-08T16:53:34Z 71.4 2008-06-08T16:53:35Z 68.3 2008-06-08T16:53:36Z 66.2 2008-06-08T16:53:37Z 65.7 2008-06-08T16:53:39Z 65.1 2008-06-08T16:53:40Z 66.0 2008-06-08T16:53:43Z 65.9 2008-06-08T16:53:44Z 62.3 2008-06-08T16:53:49Z 63.3 2008-06-08T16:53:50Z 62.4 2008-06-08T16:53:52Z 61.9 2008-06-08T16:53:53Z 59.8 2008-06-08T16:53:54Z 59.3 2008-06-08T16:53:55Z 57.4 2008-06-08T16:53:56Z 57.5 2008-06-08T16:53:57Z 58.9 2008-06-08T16:53:58Z 59.5 2008-06-08T16:54:00Z 58.7 2008-06-08T16:54:01Z 58.4 2008-06-08T16:54:03Z 61.6 2008-06-08T16:54:05Z 60.6 2008-06-08T16:54:10Z 59.0 2008-06-08T16:54:11Z 59.3 2008-06-08T16:54:12Z 58.8 2008-06-08T16:54:13Z 60.2 2008-06-08T16:54:15Z 60.2 2008-06-08T16:54:16Z 58.5 2008-06-08T16:54:21Z 61.7 2008-06-08T16:54:24Z 61.2 2008-06-08T16:54:25Z 61.6 2008-06-08T16:54:26Z 62.8 2008-06-08T16:54:28Z 62.8 2008-06-08T16:54:30Z 62.1 2008-06-08T16:54:31Z 62.2 2008-06-08T16:54:32Z 62.5 2008-06-08T16:54:33Z 63.0 2008-06-08T16:54:34Z 64.5 2008-06-08T16:54:35Z 62.5 2008-06-08T16:54:38Z 59.9 2008-06-08T16:54:39Z 58.0 2008-06-08T16:54:40Z 57.5 2008-06-08T16:54:41Z 59.7 2008-06-08T16:54:50Z 61.9 2008-06-08T16:54:51Z 58.2 2008-06-08T16:54:53Z 59.8 2008-06-08T16:54:55Z 60.9 2008-06-08T16:54:56Z 59.3 2008-06-08T16:54:58Z 60.4 2008-06-08T16:54:59Z 58.5 2008-06-08T16:55:04Z 60.0 2008-06-08T16:55:08Z 58.5 2008-06-08T16:55:10Z 59.3 2008-06-08T16:55:12Z 60.7 2008-06-08T16:55:13Z 61.5 2008-06-08T16:55:16Z 60.8 2008-06-08T16:55:17Z 61.0 2008-06-08T16:55:19Z 62.3 2008-06-08T16:55:20Z 61.8 2008-06-08T16:55:21Z 60.7 2008-06-08T16:55:22Z 57.9 2008-06-08T16:55:25Z 58.2 2008-06-08T16:55:26Z 59.0 2008-06-08T16:55:28Z 58.3 2008-06-08T16:55:31Z 56.9 2008-06-08T16:55:33Z 56.0 2008-06-08T16:55:34Z 56.7 2008-06-08T16:55:35Z 57.0 2008-06-08T16:55:36Z 59.2 2008-06-08T16:55:37Z 59.1 2008-06-08T16:55:38Z 60.2 2008-06-08T16:55:40Z 58.5 2008-06-08T16:55:44Z 58.7 2008-06-08T16:55:45Z 59.9 2008-06-08T16:55:46Z 59.8 2008-06-08T16:55:58Z 61.5 2008-06-08T16:55:59Z 62.9 2008-06-08T16:56:02Z 62.0 2008-06-08T16:56:04Z 60.8 2008-06-08T16:56:05Z 57.9 2008-06-08T16:56:08Z 57.0 2008-06-08T16:56:09Z 57.7 2008-06-08T16:56:10Z 57.6 2008-06-08T16:56:12Z 55.0 2008-06-08T16:56:14Z 54.2 2008-06-08T16:56:16Z 54.2 2008-06-08T16:56:17Z 54.2 2008-06-08T16:56:20Z 56.0 2008-06-08T16:56:22Z 56.2 2008-06-08T16:56:23Z 51.4 2008-06-08T16:56:27Z 50.8 2008-06-08T16:56:28Z 51.3 2008-06-08T16:56:29Z 51.0 2008-06-08T16:56:30Z 53.4 2008-06-08T16:56:32Z 53.6 2008-06-08T16:56:33Z 53.8 2008-06-08T16:56:34Z 53.0 2008-06-08T16:56:36Z 53.1 2008-06-08T16:56:37Z 55.1 2008-06-08T16:56:38Z 55.4 2008-06-08T16:56:39Z 55.5 2008-06-08T16:56:40Z 55.0 2008-06-08T16:56:41Z 57.9 2008-06-08T16:56:42Z 57.7 2008-06-08T16:56:43Z 57.9 2008-06-08T16:56:44Z 57.9 2008-06-08T16:56:45Z 55.4 2008-06-08T16:56:54Z 53.4 2008-06-08T16:56:55Z 53.9 2008-06-08T16:56:56Z 54.7 2008-06-08T16:56:57Z 54.2 2008-06-08T16:56:58Z 53.2 2008-06-08T16:56:59Z 52.2 2008-06-08T16:57:00Z 51.8 2008-06-08T16:57:01Z 52.0 2008-06-08T16:57:02Z 50.0 2008-06-08T16:57:03Z 48.9 2008-06-08T16:57:04Z 49.7 2008-06-08T16:57:05Z 49.5 2008-06-08T16:57:08Z 51.3 2008-06-08T16:57:11Z 51.4 2008-06-08T16:57:12Z 51.3 2008-06-08T16:57:13Z 51.5 2008-06-08T16:57:14Z 50.8 2008-06-08T16:57:15Z 49.6 2008-06-08T16:57:17Z 49.2 2008-06-08T16:57:18Z 50.5 2008-06-08T16:57:20Z 49.9 2008-06-08T16:57:22Z 50.8 2008-06-08T16:57:23Z 52.3 2008-06-08T16:57:24Z 50.8 2008-06-08T16:57:25Z 50.1 2008-06-08T16:57:26Z 54.3 2008-06-08T16:57:29Z 54.1 2008-06-08T16:57:30Z 53.3 2008-06-08T16:57:31Z 53.3 2008-06-08T16:57:32Z 53.0 2008-06-08T16:57:37Z 53.1 2008-06-08T16:57:38Z 53.7 2008-06-08T16:57:39Z 54.2 2008-06-08T16:57:40Z 53.5 2008-06-08T16:57:41Z 53.8 2008-06-08T16:57:42Z 53.7 2008-06-08T16:57:43Z 53.2 2008-06-08T16:57:45Z 56.0 2008-06-08T16:57:48Z 57.1 2008-06-08T16:57:52Z 57.1 2008-06-08T16:57:53Z 57.1 2008-06-08T16:57:54Z 57.4 2008-06-08T16:58:13Z 55.4 2008-06-08T16:58:14Z 55.1 2008-06-08T16:58:15Z 54.0 2008-06-08T16:58:16Z 54.5 2008-06-08T16:58:19Z 54.9 2008-06-08T16:58:20Z 55.7 2008-06-08T16:58:22Z 54.5 2008-06-08T16:58:24Z 54.1 2008-06-08T16:58:25Z 54.0 2008-06-08T16:58:26Z 52.7 2008-06-08T16:58:27Z 54.3 2008-06-08T16:58:29Z 54.3 2008-06-08T16:58:30Z 53.3 2008-06-08T16:58:31Z 53.3 2008-06-08T16:58:32Z 54.7 2008-06-08T16:58:33Z 55.9 2008-06-08T16:58:35Z 56.0 2008-06-08T16:58:36Z 55.6 2008-06-08T16:58:38Z 55.4 2008-06-08T16:58:39Z 57.6 2008-06-08T16:58:50Z 57.4 2008-06-08T16:58:51Z 56.7 2008-06-08T16:58:52Z 56.7 2008-06-08T16:58:53Z 55.1 2008-06-08T16:58:55Z 55.9 2008-06-08T16:58:56Z 55.4 2008-06-08T16:58:57Z 55.2 2008-06-08T16:58:58Z 54.0 2008-06-08T16:58:59Z 54.2 2008-06-08T16:59:00Z 55.2 2008-06-08T16:59:01Z 55.8 2008-06-08T16:59:03Z 52.8 2008-06-08T16:59:04Z 53.2 2008-06-08T16:59:07Z 53.1 2008-06-08T16:59:08Z 54.3 2008-06-08T16:59:10Z 55.0 2008-06-08T16:59:11Z 54.2 2008-06-08T16:59:12Z 55.6 2008-06-08T16:59:14Z 55.3 2008-06-08T16:59:15Z 56.2 2008-06-08T16:59:16Z 57.7 2008-06-08T16:59:18Z 58.8 2008-06-08T16:59:20Z 59.7 2008-06-08T16:59:22Z 57.6 2008-06-08T16:59:23Z 57.6 2008-06-08T16:59:25Z 56.6 2008-06-08T16:59:26Z 54.3 2008-06-08T16:59:27Z 54.4 2008-06-08T16:59:28Z 54.4 2008-06-08T16:59:29Z 52.5 2008-06-08T16:59:52Z 52.3 2008-06-08T16:59:53Z 53.0 2008-06-08T16:59:55Z 53.0 2008-06-08T16:59:56Z 53.9 2008-06-08T16:59:59Z 54.1 2008-06-08T17:00:00Z 54.4 2008-06-08T17:00:01Z 55.3 2008-06-08T17:00:02Z 56.9 2008-06-08T17:00:04Z 56.2 2008-06-08T17:00:06Z 54.9 2008-06-08T17:00:09Z 55.2 2008-06-08T17:00:10Z 52.0 2008-06-08T17:00:13Z 52.2 2008-06-08T17:00:14Z 53.0 2008-06-08T17:00:15Z 53.9 2008-06-08T17:00:16Z 53.8 2008-06-08T17:00:17Z 54.9 2008-06-08T17:00:19Z 54.9 2008-06-08T17:00:19Z 54.6 2008-06-08T17:00:20Z 56.1 2008-06-08T17:00:22Z 56.0 2008-06-08T17:00:24Z 55.9 2008-06-08T17:00:26Z 54.9 2008-06-08T17:00:27Z 54.5 2008-06-08T17:00:28Z 53.5 2008-06-08T17:00:29Z 51.8 2008-06-08T17:00:36Z 53.8 2008-06-08T17:00:37Z 55.7 2008-06-08T17:00:38Z 58.0 2008-06-08T17:00:41Z 56.5 2008-06-08T17:00:42Z 55.2 2008-06-08T17:00:43Z 53.5 2008-06-08T17:00:44Z 56.6 2008-06-08T17:00:47Z 54.3 2008-06-08T17:00:53Z 54.1 2008-06-08T17:00:55Z 55.7 2008-06-08T17:01:01Z 54.5 2008-06-08T17:01:02Z 55.3 2008-06-08T17:01:05Z 55.6 2008-06-08T17:01:06Z 57.1 2008-06-08T17:01:07Z 56.8 2008-06-08T17:01:08Z 56.5 2008-06-08T17:01:09Z 58.1 2008-06-08T17:01:10Z 59.8 2008-06-08T17:01:11Z 59.6 2008-06-08T17:01:12Z 53.7 2008-06-08T17:01:16Z 54.1 2008-06-08T17:01:18Z 53.4 2008-06-08T17:01:21Z 58.6 2008-06-08T17:01:25Z 58.7 2008-06-08T17:01:26Z 57.5 2008-06-08T17:01:30Z 57.6 2008-06-08T17:01:31Z 57.6 2008-06-08T17:01:32Z 61.1 2008-06-08T17:01:52Z 61.5 2008-06-08T17:01:53Z 65.4 2008-06-08T17:01:54Z 65.6 2008-06-08T17:01:55Z 65.9 2008-06-08T17:01:56Z 66.9 2008-06-08T17:01:57Z 66.6 2008-06-08T17:02:01Z 67.4 2008-06-08T17:02:02Z 67.4 2008-06-08T17:02:03Z 68.8 2008-06-08T17:02:05Z 68.6 2008-06-08T17:02:06Z 69.9 2008-06-08T17:02:07Z 71.5 2008-06-08T17:02:08Z 71.6 2008-06-08T17:02:09Z 71.6 2008-06-08T17:02:10Z 71.5 2008-06-08T17:02:20Z 71.5 2008-06-08T17:02:21Z 69.9 2008-06-08T17:02:26Z 70.2 2008-06-08T17:02:27Z 71.1 2008-06-08T17:02:31Z 70.8 2008-06-08T17:02:32Z 70.9 2008-06-08T17:02:33Z 73.8 2008-06-08T17:02:34Z 71.6 2008-06-08T17:02:35Z 70.6 2008-06-08T17:02:36Z 69.8 2008-06-08T17:02:37Z 69.1 2008-06-08T17:02:39Z 69.1 2008-06-08T17:02:40Z 70.9 2008-06-08T17:02:43Z 69.4 2008-06-08T17:02:44Z 69.3 2008-06-08T17:02:45Z 74.0 2008-06-08T17:02:48Z 74.8 2008-06-08T17:02:49Z 78.2 2008-06-08T17:02:51Z 76.9 2008-06-08T17:02:53Z 76.1 2008-06-08T17:02:54Z 75.3 2008-06-08T17:02:55Z 75.1 2008-06-08T17:02:56Z 75.6 2008-06-08T17:02:57Z 73.8 2008-06-08T17:03:00Z 73.2 2008-06-08T17:03:01Z 71.3 2008-06-08T17:03:04Z 70.5 2008-06-08T17:03:05Z 70.5 2008-06-08T17:03:06Z 68.0 2008-06-08T17:03:07Z 65.2 2008-06-08T17:03:11Z 63.7 2008-06-08T17:03:12Z 61.9 2008-06-08T17:03:13Z 62.8 2008-06-08T17:03:16Z 64.2 2008-06-08T17:03:20Z 63.2 2008-06-08T17:03:21Z 63.6 2008-06-08T17:03:22Z 64.3 2008-06-08T17:03:24Z 63.7 2008-06-08T17:03:25Z 66.6 2008-06-08T17:03:26Z 68.2 2008-06-08T17:03:27Z 67.5 2008-06-08T17:03:29Z 65.8 2008-06-08T17:03:32Z 62.8 2008-06-08T17:03:33Z 60.8 2008-06-08T17:03:34Z 60.7 2008-06-08T17:03:35Z 60.5 2008-06-08T17:03:36Z 60.2 2008-06-08T17:03:38Z 62.0 2008-06-08T17:03:41Z 61.7 2008-06-08T17:03:42Z 60.4 2008-06-08T17:03:44Z 59.8 2008-06-08T17:03:45Z 59.6 2008-06-08T17:03:46Z 60.1 2008-06-08T17:03:47Z 60.3 2008-06-08T17:03:48Z 62.4 2008-06-08T17:03:51Z 62.0 2008-06-08T17:03:52Z 62.5 2008-06-08T17:03:53Z 61.5 2008-06-08T17:03:54Z 61.3 2008-06-08T17:03:56Z 62.0 2008-06-08T17:03:58Z 62.2 2008-06-08T17:03:59Z 63.4 2008-06-08T17:04:00Z 66.5 2008-06-08T17:04:01Z 63.3 2008-06-08T17:04:04Z 61.3 2008-06-08T17:04:05Z 59.2 2008-06-08T17:04:07Z 60.4 2008-06-08T17:04:08Z 59.8 2008-06-08T17:04:10Z 61.8 2008-06-08T17:04:14Z 61.9 2008-06-08T17:04:16Z 65.5 2008-06-08T17:04:21Z 67.5 2008-06-08T17:04:22Z 66.9 2008-06-08T17:04:23Z 66.9 2008-06-08T17:04:24Z 66.8 2008-06-08T17:04:25Z 68.1 2008-06-08T17:04:26Z 68.8 2008-06-08T17:04:27Z 68.9 2008-06-08T17:04:28Z 68.6 2008-06-08T17:04:29Z 67.8 2008-06-08T17:04:30Z 66.5 2008-06-08T17:04:31Z 66.1 2008-06-08T17:04:32Z 67.1 2008-06-08T17:04:35Z 67.7 2008-06-08T17:04:37Z 72.2 2008-06-08T17:04:41Z 71.8 2008-06-08T17:04:43Z 73.0 2008-06-08T17:04:45Z 74.6 2008-06-08T17:04:46Z 74.4 2008-06-08T17:04:47Z 74.1 2008-06-08T17:04:48Z 74.1 2008-06-08T17:04:49Z 74.2 2008-06-08T17:04:50Z 74.9 2008-06-08T17:04:53Z 74.6 2008-06-08T17:04:54Z 74.7 2008-06-08T17:04:59Z 73.1 2008-06-08T17:05:01Z 72.5 2008-06-08T17:05:02Z 72.5 2008-06-08T17:05:03Z 72.5 2008-06-08T17:05:04Z 67.6 2008-06-08T17:05:12Z 66.2 2008-06-08T17:05:13Z 65.9 2008-06-08T17:05:14Z 65.6 2008-06-08T17:05:15Z 65.3 2008-06-08T17:05:16Z 64.7 2008-06-08T17:05:18Z 65.2 2008-06-08T17:05:19Z 68.6 2008-06-08T17:05:21Z 67.5 2008-06-08T17:05:23Z 65.9 2008-06-08T17:05:24Z 66.0 2008-06-08T17:05:31Z 67.9 2008-06-08T17:05:32Z 66.3 2008-06-08T17:05:33Z 67.2 2008-06-08T17:05:34Z 64.3 2008-06-08T17:05:36Z 60.8 2008-06-08T17:05:37Z 63.5 2008-06-08T17:05:39Z 64.2 2008-06-08T17:05:40Z 63.5 2008-06-08T17:05:41Z 60.6 2008-06-08T17:05:42Z 60.5 2008-06-08T17:05:46Z 60.9 2008-06-08T17:05:47Z 61.1 2008-06-08T17:05:52Z 63.5 2008-06-08T17:05:53Z 63.5 2008-06-08T17:05:54Z 61.9 2008-06-08T17:05:55Z 62.3 2008-06-08T17:05:56Z 61.7 2008-06-08T17:05:57Z 62.1 2008-06-08T17:05:58Z 61.9 2008-06-08T17:05:59Z 61.3 2008-06-08T17:06:00Z 59.3 2008-06-08T17:06:03Z 58.6 2008-06-08T17:06:05Z 59.1 2008-06-08T17:06:06Z 58.1 2008-06-08T17:06:07Z 60.2 2008-06-08T17:06:08Z 59.9 2008-06-08T17:06:09Z 55.3 2008-06-08T17:06:13Z 54.6 2008-06-08T17:06:14Z 54.3 2008-06-08T17:06:15Z 54.7 2008-06-08T17:06:22Z 55.2 2008-06-08T17:06:26Z 57.3 2008-06-08T17:06:28Z 57.9 2008-06-08T17:06:29Z 58.2 2008-06-08T17:06:30Z 57.2 2008-06-08T17:06:31Z 56.7 2008-06-08T17:06:32Z 57.9 2008-06-08T17:06:38Z 58.3 2008-06-08T17:06:39Z 59.9 2008-06-08T17:06:40Z 60.5 2008-06-08T17:06:41Z 61.0 2008-06-08T17:06:43Z 64.1 2008-06-08T17:06:49Z 64.5 2008-06-08T17:06:50Z 64.5 2008-06-08T17:06:51Z 64.9 2008-06-08T17:06:52Z 64.5 2008-06-08T17:06:56Z 64.2 2008-06-08T17:06:57Z 65.2 2008-06-08T17:06:58Z 65.6 2008-06-08T17:06:59Z 65.5 2008-06-08T17:07:01Z 65.2 2008-06-08T17:07:02Z 65.0 2008-06-08T17:07:03Z 65.1 2008-06-08T17:07:04Z 66.4 2008-06-08T17:07:05Z 66.5 2008-06-08T17:07:06Z 66.5 2008-06-08T17:07:07Z 67.2 2008-06-08T17:07:11Z 66.6 2008-06-08T17:07:12Z 63.0 2008-06-08T17:07:16Z 63.4 2008-06-08T17:07:17Z 63.3 2008-06-08T17:07:18Z 64.0 2008-06-08T17:07:19Z 62.5 2008-06-08T17:07:20Z 59.9 2008-06-08T17:07:21Z 59.6 2008-06-08T17:07:22Z 62.2 2008-06-08T17:07:25Z 64.5 2008-06-08T17:07:26Z 66.9 2008-06-08T17:07:29Z 67.0 2008-06-08T17:07:30Z 67.0 2008-06-08T17:07:31Z 68.6 2008-06-08T17:07:58Z 68.6 2008-06-08T17:07:59Z 71.0 2008-06-08T17:08:28Z 72.1 2008-06-08T17:08:32Z 73.3 2008-06-08T17:08:33Z 72.4 2008-06-08T17:08:34Z 72.5 2008-06-08T17:08:35Z 74.4 2008-06-08T17:08:38Z 75.1 2008-06-08T17:08:39Z 75.7 2008-06-08T17:08:40Z 75.9 2008-06-08T17:08:42Z 75.2 2008-06-08T17:08:43Z 75.4 2008-06-08T17:08:44Z 75.3 2008-06-08T17:08:45Z 75.7 2008-06-08T17:08:46Z 75.1 2008-06-08T17:08:47Z 75.4 2008-06-08T17:08:48Z 75.7 2008-06-08T17:08:49Z 75.7 2008-06-08T17:08:50Z 75.2 2008-06-08T17:08:56Z 77.0 2008-06-08T17:08:58Z 77.4 2008-06-08T17:09:00Z 79.4 2008-06-08T17:09:03Z 80.0 2008-06-08T17:09:04Z 80.0 2008-06-08T17:09:16Z 79.3 2008-06-08T17:09:17Z 80.0 2008-06-08T17:09:21Z 80.2 2008-06-08T17:09:22Z 81.0 2008-06-08T17:09:23Z 80.3 2008-06-08T17:09:24Z 80.5 2008-06-08T17:09:25Z 80.6 2008-06-08T17:09:26Z 81.2 2008-06-08T17:09:38Z 81.5 2008-06-08T17:09:40Z 81.7 2008-06-08T17:09:41Z 80.0 2008-06-08T17:09:46Z 80.0 2008-06-08T17:09:47Z 81.5 2008-06-08T17:09:48Z 82.2 2008-06-08T17:09:51Z 84.9 2008-06-08T17:09:54Z 84.3 2008-06-08T17:09:55Z 84.0 2008-06-08T17:09:56Z 84.3 2008-06-08T17:09:57Z 84.7 2008-06-08T17:09:58Z 84.7 2008-06-08T17:09:59Z 82.0 2008-06-08T17:10:14Z 82.0 2008-06-08T17:10:15Z 80.1 2008-06-08T17:10:20Z 79.5 2008-06-08T17:10:21Z 77.9 2008-06-08T17:10:23Z 77.1 2008-06-08T17:10:24Z 76.6 2008-06-08T17:10:25Z 73.8 2008-06-08T17:10:36Z 74.1 2008-06-08T17:10:37Z 74.2 2008-06-08T17:10:39Z 74.4 2008-06-08T17:10:40Z 76.9 2008-06-08T17:10:43Z 76.3 2008-06-08T17:10:44Z 77.1 2008-06-08T17:10:45Z 78.5 2008-06-08T17:10:46Z 80.0 2008-06-08T17:10:47Z 79.7 2008-06-08T17:10:48Z 80.8 2008-06-08T17:10:51Z 81.1 2008-06-08T17:10:52Z 81.5 2008-06-08T17:10:53Z 81.6 2008-06-08T17:10:57Z 81.6 2008-06-08T17:10:57Z 82.3 2008-06-08T17:10:58Z 80.9 2008-06-08T17:11:03Z 80.1 2008-06-08T17:11:04Z 76.1 2008-06-08T17:11:10Z 79.0 2008-06-08T17:11:13Z 79.0 2008-06-08T17:11:14Z 79.8 2008-06-08T17:11:16Z 79.8 2008-06-08T17:11:17Z 77.1 2008-06-08T17:11:23Z 77.0 2008-06-08T17:11:24Z 77.1 2008-06-08T17:11:26Z 79.2 2008-06-08T17:11:29Z 78.8 2008-06-08T17:11:35Z 79.6 2008-06-08T17:11:36Z 81.8 2008-06-08T17:11:37Z 83.4 2008-06-08T17:11:38Z 77.0 2008-06-08T17:11:39Z 76.4 2008-06-08T17:11:41Z 77.3 2008-06-08T17:11:43Z 77.0 2008-06-08T17:11:44Z 76.6 2008-06-08T17:11:45Z 76.1 2008-06-08T17:11:46Z 74.6 2008-06-08T17:11:47Z 76.0 2008-06-08T17:11:48Z 74.9 2008-06-08T17:11:50Z 76.8 2008-06-08T17:11:54Z 75.9 2008-06-08T17:11:55Z 75.3 2008-06-08T17:11:57Z 74.7 2008-06-08T17:12:00Z 74.4 2008-06-08T17:12:01Z 74.5 2008-06-08T17:12:02Z 74.5 2008-06-08T17:12:03Z 75.6 2008-06-08T17:12:05Z 77.4 2008-06-08T17:12:07Z 76.9 2008-06-08T17:12:08Z 79.1 2008-06-08T17:12:09Z 80.3 2008-06-08T17:12:10Z 81.7 2008-06-08T17:12:11Z 78.6 2008-06-08T17:12:12Z 76.9 2008-06-08T17:12:13Z 76.6 2008-06-08T17:12:14Z 76.1 2008-06-08T17:12:15Z 75.5 2008-06-08T17:12:16Z 75.0 2008-06-08T17:12:17Z 75.6 2008-06-08T17:12:18Z 74.6 2008-06-08T17:12:20Z 74.6 2008-06-08T17:12:20Z 74.6 2008-06-08T17:12:22Z 75.4 2008-06-08T17:12:23Z 75.6 2008-06-08T17:12:26Z 76.0 2008-06-08T17:12:27Z 76.2 2008-06-08T17:12:28Z 76.0 2008-06-08T17:12:29Z 74.9 2008-06-08T17:12:31Z 74.8 2008-06-08T17:12:32Z 75.8 2008-06-08T17:12:34Z 76.8 2008-06-08T17:12:35Z 76.5 2008-06-08T17:12:36Z 76.0 2008-06-08T17:12:38Z 76.5 2008-06-08T17:12:40Z 74.3 2008-06-08T17:12:41Z 74.2 2008-06-08T17:12:42Z 73.4 2008-06-08T17:12:43Z 73.4 2008-06-08T17:12:44Z 73.4 2008-06-08T17:12:45Z 71.9 2008-06-08T17:12:48Z 72.9 2008-06-08T17:12:50Z 70.4 2008-06-08T17:12:52Z 71.5 2008-06-08T17:12:53Z 70.0 2008-06-08T17:12:54Z 69.0 2008-06-08T17:12:57Z 67.3 2008-06-08T17:13:00Z 67.4 2008-06-08T17:13:01Z 66.5 2008-06-08T17:13:02Z 70.2 2008-06-08T17:13:03Z 72.5 2008-06-08T17:13:05Z 70.5 2008-06-08T17:13:06Z 75.1 2008-06-08T17:13:09Z 74.5 2008-06-08T17:13:10Z 74.5 2008-06-08T17:13:11Z 76.1 2008-06-08T17:13:12Z 77.2 2008-06-08T17:13:13Z 77.2 2008-06-08T17:13:14Z 77.2 2008-06-08T17:13:15Z 77.2 2008-06-08T17:13:21Z 76.9 2008-06-08T17:13:22Z 76.9 2008-06-08T17:13:23Z 75.6 2008-06-08T17:13:24Z 74.1 2008-06-08T17:13:26Z 73.4 2008-06-08T17:13:27Z 70.2 2008-06-08T17:13:32Z 70.2 2008-06-08T17:13:32Z 72.4 2008-06-08T17:13:36Z 70.7 2008-06-08T17:13:37Z 70.0 2008-06-08T17:13:38Z 69.5 2008-06-08T17:13:39Z 70.6 2008-06-08T17:13:40Z 74.0 2008-06-08T17:13:41Z 74.3 2008-06-08T17:13:42Z 74.5 2008-06-08T17:13:43Z 74.5 2008-06-08T17:13:43Z 74.7 2008-06-08T17:13:44Z 74.2 2008-06-08T17:13:45Z 74.4 2008-06-08T17:13:46Z 74.8 2008-06-08T17:13:47Z 74.4 2008-06-08T17:13:49Z 75.9 2008-06-08T17:13:50Z 73.3 2008-06-08T17:13:52Z 74.2 2008-06-08T17:13:53Z 73.3 2008-06-08T17:13:54Z 73.8 2008-06-08T17:13:55Z 73.9 2008-06-08T17:13:59Z 72.3 2008-06-08T17:14:00Z 74.3 2008-06-08T17:14:02Z 74.7 2008-06-08T17:14:03Z 74.5 2008-06-08T17:14:04Z 74.9 2008-06-08T17:14:05Z 74.4 2008-06-08T17:14:06Z 73.4 2008-06-08T17:14:07Z 73.5 2008-06-08T17:14:08Z 74.4 2008-06-08T17:14:09Z 73.5 2008-06-08T17:14:10Z 72.6 2008-06-08T17:14:11Z 72.4 2008-06-08T17:14:12Z 72.4 2008-06-08T17:14:13Z 74.7 2008-06-08T17:14:19Z 74.0 2008-06-08T17:14:20Z 73.5 2008-06-08T17:14:24Z 76.4 2008-06-08T17:14:26Z 75.7 2008-06-08T17:14:30Z 75.7 2008-06-08T17:14:31Z 77.1 2008-06-08T17:14:35Z 75.6 2008-06-08T17:14:36Z 73.7 2008-06-08T17:14:37Z 74.8 2008-06-08T17:14:38Z 73.1 2008-06-08T17:14:41Z 68.0 2008-06-08T17:14:47Z 66.9 2008-06-08T17:14:48Z 64.5 2008-06-08T17:14:52Z 62.1 2008-06-08T17:14:54Z 64.4 2008-06-08T17:14:56Z 65.6 2008-06-08T17:14:57Z 66.6 2008-06-08T17:14:58Z 67.0 2008-06-08T17:14:59Z 64.9 2008-06-08T17:15:01Z 63.9 2008-06-08T17:15:02Z 58.3 2008-06-08T17:15:07Z 71.2 2008-06-08T17:15:11Z 72.0 2008-06-08T17:15:13Z 72.7 2008-06-08T17:15:14Z 74.4 2008-06-08T17:15:16Z 74.8 2008-06-08T17:15:19Z 75.2 2008-06-08T17:15:20Z 75.8 2008-06-08T17:15:21Z 76.3 2008-06-08T17:15:22Z 78.6 2008-06-08T17:15:24Z 80.2 2008-06-08T17:15:26Z 80.4 2008-06-08T17:15:27Z 80.1 2008-06-08T17:15:28Z 80.3 2008-06-08T17:15:29Z 80.0 2008-06-08T17:15:30Z 80.0 2008-06-08T17:15:31Z 78.9 2008-06-08T17:15:32Z 77.4 2008-06-08T17:15:33Z 77.4 2008-06-08T17:15:34Z 76.2 2008-06-08T17:15:35Z 76.2 2008-06-08T17:15:36Z 75.7 2008-06-08T17:15:38Z 75.0 2008-06-08T17:15:39Z 73.6 2008-06-08T17:15:40Z 72.4 2008-06-08T17:15:43Z 72.2 2008-06-08T17:15:44Z 70.6 2008-06-08T17:15:46Z 70.3 2008-06-08T17:15:48Z 69.8 2008-06-08T17:15:49Z 68.6 2008-06-08T17:15:50Z 68.2 2008-06-08T17:15:52Z 68.2 2008-06-08T17:15:53Z 71.0 2008-06-08T17:15:59Z 69.8 2008-06-08T17:16:02Z 68.3 2008-06-08T17:16:05Z 68.8 2008-06-08T17:16:08Z 68.6 2008-06-08T17:16:09Z 68.1 2008-06-08T17:16:10Z 67.5 2008-06-08T17:16:11Z 66.5 2008-06-08T17:16:14Z 68.8 2008-06-08T17:16:17Z 68.8 2008-06-08T17:16:18Z 68.8 2008-06-08T17:16:19Z 65.6 2008-06-08T17:16:26Z 65.4 2008-06-08T17:16:30Z 66.3 2008-06-08T17:16:32Z 66.4 2008-06-08T17:16:34Z 69.2 2008-06-08T17:16:35Z 67.7 2008-06-08T17:16:36Z 68.9 2008-06-08T17:16:37Z 62.4 2008-06-08T17:16:42Z 62.3 2008-06-08T17:16:49Z 62.3 2008-06-08T17:16:50Z 64.5 2008-06-08T17:17:12Z 64.5 2008-06-08T17:17:13Z 66.5 2008-06-08T17:17:16Z 66.3 2008-06-08T17:17:18Z 65.8 2008-06-08T17:17:19Z 66.1 2008-06-08T17:17:20Z 66.9 2008-06-08T17:17:22Z 67.4 2008-06-08T17:17:24Z 67.7 2008-06-08T17:17:25Z 68.4 2008-06-08T17:17:26Z 66.2 2008-06-08T17:17:29Z 67.1 2008-06-08T17:17:32Z 69.8 2008-06-08T17:17:35Z 68.2 2008-06-08T17:17:37Z 68.9 2008-06-08T17:17:38Z 67.7 2008-06-08T17:17:39Z 66.2 2008-06-08T17:17:40Z 66.6 2008-06-08T17:17:41Z 66.9 2008-06-08T17:17:46Z 68.6 2008-06-08T17:17:47Z 69.0 2008-06-08T17:17:49Z 67.8 2008-06-08T17:17:50Z 66.8 2008-06-08T17:17:51Z 65.9 2008-06-08T17:17:52Z 65.1 2008-06-08T17:17:53Z 67.0 2008-06-08T17:17:55Z 67.2 2008-06-08T17:17:57Z 67.8 2008-06-08T17:17:58Z 68.4 2008-06-08T17:17:59Z 68.2 2008-06-08T17:18:00Z 66.5 2008-06-08T17:18:01Z 69.7 2008-06-08T17:18:04Z 68.1 2008-06-08T17:18:05Z 68.8 2008-06-08T17:18:07Z 69.0 2008-06-08T17:18:08Z 67.6 2008-06-08T17:18:10Z 66.6 2008-06-08T17:18:12Z 66.3 2008-06-08T17:18:13Z 66.7 2008-06-08T17:18:14Z 62.3 2008-06-08T17:18:22Z 61.8 2008-06-08T17:18:25Z 65.1 2008-06-08T17:18:27Z 65.3 2008-06-08T17:18:28Z 67.6 2008-06-08T17:18:40Z 68.5 2008-06-08T17:18:42Z 67.3 2008-06-08T17:18:48Z 67.2 2008-06-08T17:18:49Z 67.2 2008-06-08T17:18:50Z 72.1 2008-06-08T17:18:54Z 70.1 2008-06-08T17:18:56Z 71.8 2008-06-08T17:18:57Z 74.3 2008-06-08T17:19:01Z 75.1 2008-06-08T17:19:05Z 74.7 2008-06-08T17:19:06Z 74.7 2008-06-08T17:19:07Z 68.3 2008-06-08T17:19:08Z 67.9 2008-06-08T17:19:09Z 70.2 2008-06-08T17:19:15Z 68.9 2008-06-08T17:19:16Z 69.9 2008-06-08T17:19:18Z 71.0 2008-06-08T17:19:19Z 70.4 2008-06-08T17:19:20Z 68.8 2008-06-08T17:19:21Z 68.1 2008-06-08T17:19:22Z 74.0 2008-06-08T17:19:28Z 73.8 2008-06-08T17:19:31Z 74.1 2008-06-08T17:19:32Z 74.3 2008-06-08T17:19:34Z 74.8 2008-06-08T17:19:35Z 74.4 2008-06-08T17:19:37Z 73.9 2008-06-08T17:19:38Z 73.6 2008-06-08T17:19:39Z 74.7 2008-06-08T17:19:42Z 75.0 2008-06-08T17:19:43Z 75.8 2008-06-08T17:19:44Z 74.2 2008-06-08T17:19:46Z 73.5 2008-06-08T17:19:47Z 72.0 2008-06-08T17:19:48Z 70.5 2008-06-08T17:19:50Z 69.2 2008-06-08T17:19:52Z 69.6 2008-06-08T17:19:53Z 68.6 2008-06-08T17:19:54Z 69.1 2008-06-08T17:19:55Z 68.6 2008-06-08T17:19:57Z 71.1 2008-06-08T17:19:59Z 70.1 2008-06-08T17:20:01Z 67.8 2008-06-08T17:20:03Z 67.6 2008-06-08T17:20:04Z 69.3 2008-06-08T17:20:06Z 67.8 2008-06-08T17:20:07Z 68.0 2008-06-08T17:20:09Z 66.4 2008-06-08T17:20:10Z 67.9 2008-06-08T17:20:13Z 66.5 2008-06-08T17:20:19Z 66.6 2008-06-08T17:20:20Z 65.9 2008-06-08T17:20:22Z 66.4 2008-06-08T17:20:23Z 66.3 2008-06-08T17:20:24Z 66.3 2008-06-08T17:20:25Z 68.6 2008-06-08T17:20:31Z 70.8 2008-06-08T17:20:35Z 69.0 2008-06-08T17:20:38Z 69.5 2008-06-08T17:20:39Z 70.2 2008-06-08T17:20:40Z 74.2 2008-06-08T17:20:41Z 73.9 2008-06-08T17:20:43Z 74.3 2008-06-08T17:20:48Z 77.0 2008-06-08T17:20:53Z 75.9 2008-06-08T17:20:55Z 74.8 2008-06-08T17:20:56Z 74.9 2008-06-08T17:20:57Z 77.3 2008-06-08T17:21:00Z 76.4 2008-06-08T17:21:01Z 76.8 2008-06-08T17:21:02Z 75.7 2008-06-08T17:21:03Z 77.5 2008-06-08T17:21:04Z 78.6 2008-06-08T17:21:07Z 77.5 2008-06-08T17:21:08Z 77.9 2008-06-08T17:21:10Z 78.3 2008-06-08T17:21:11Z 77.5 2008-06-08T17:21:12Z 78.1 2008-06-08T17:21:13Z 79.7 2008-06-08T17:21:14Z 82.7 2008-06-08T17:21:15Z 82.4 2008-06-08T17:21:16Z 82.2 2008-06-08T17:21:18Z 83.9 2008-06-08T17:21:19Z 81.4 2008-06-08T17:21:20Z 80.1 2008-06-08T17:21:21Z 82.8 2008-06-08T17:21:22Z 83.8 2008-06-08T17:21:24Z 84.7 2008-06-08T17:21:25Z 83.9 2008-06-08T17:21:26Z 82.9 2008-06-08T17:21:27Z 83.3 2008-06-08T17:21:28Z 81.6 2008-06-08T17:21:32Z 80.4 2008-06-08T17:21:33Z 80.1 2008-06-08T17:21:34Z 83.2 2008-06-08T17:21:36Z 82.3 2008-06-08T17:21:37Z 80.0 2008-06-08T17:21:38Z 82.0 2008-06-08T17:21:39Z 82.1 2008-06-08T17:21:40Z 82.1 2008-06-08T17:21:41Z 81.3 2008-06-08T17:22:20Z 82.8 2008-06-08T17:22:21Z 80.3 2008-06-08T17:22:26Z 80.2 2008-06-08T17:22:27Z 80.0 2008-06-08T17:22:28Z 79.2 2008-06-08T17:22:30Z 79.1 2008-06-08T17:22:31Z 79.2 2008-06-08T17:22:32Z 78.8 2008-06-08T17:22:33Z 77.9 2008-06-08T17:22:34Z 77.5 2008-06-08T17:22:35Z 78.5 2008-06-08T17:22:36Z 77.8 2008-06-08T17:22:40Z 77.0 2008-06-08T17:22:42Z 75.7 2008-06-08T17:22:44Z 75.0 2008-06-08T17:22:45Z 74.9 2008-06-08T17:22:46Z 72.7 2008-06-08T17:22:47Z 72.2 2008-06-08T17:22:51Z 71.3 2008-06-08T17:22:53Z 71.1 2008-06-08T17:22:54Z 72.9 2008-06-08T17:22:55Z 73.9 2008-06-08T17:22:57Z 70.0 2008-06-08T17:23:01Z 69.6 2008-06-08T17:23:02Z 70.2 2008-06-08T17:23:06Z 71.5 2008-06-08T17:23:08Z 69.2 2008-06-08T17:23:12Z 69.3 2008-06-08T17:23:13Z 69.6 2008-06-08T17:23:18Z 70.2 2008-06-08T17:23:23Z 69.8 2008-06-08T17:23:24Z 69.8 2008-06-08T17:23:27Z 69.8 2008-06-08T17:23:27Z 68.7 2008-06-08T17:23:36Z 67.2 2008-06-08T17:23:37Z 67.1 2008-06-08T17:23:38Z 66.5 2008-06-08T17:23:39Z 73.5 2008-06-08T17:23:46Z 75.4 2008-06-08T17:23:48Z 76.0 2008-06-08T17:23:49Z 76.4 2008-06-08T17:23:50Z 74.4 2008-06-08T17:23:55Z 74.3 2008-06-08T17:23:56Z 75.2 2008-06-08T17:23:57Z 74.3 2008-06-08T17:24:00Z 74.0 2008-06-08T17:24:01Z 72.5 2008-06-08T17:24:02Z 72.3 2008-06-08T17:24:03Z 69.1 2008-06-08T17:24:06Z 68.7 2008-06-08T17:24:07Z 68.7 2008-06-08T17:24:08Z 68.7 2008-06-08T17:24:10Z 67.9 2008-06-08T17:24:12Z 67.7 2008-06-08T17:24:15Z 68.2 2008-06-08T17:24:17Z 66.1 2008-06-08T17:24:20Z 66.0 2008-06-08T17:24:22Z 65.4 2008-06-08T17:24:25Z 63.4 2008-06-08T17:24:31Z 63.1 2008-06-08T17:24:32Z 63.6 2008-06-08T17:24:33Z 63.0 2008-06-08T17:24:34Z 64.7 2008-06-08T17:24:36Z 63.8 2008-06-08T17:24:37Z 63.3 2008-06-08T17:24:38Z 63.8 2008-06-08T17:24:39Z 63.1 2008-06-08T17:24:40Z 63.0 2008-06-08T17:24:41Z 62.6 2008-06-08T17:24:42Z 61.7 2008-06-08T17:24:44Z 62.7 2008-06-08T17:24:46Z 62.9 2008-06-08T17:24:48Z 67.9 2008-06-08T17:24:49Z 68.6 2008-06-08T17:24:50Z 70.3 2008-06-08T17:24:51Z 70.6 2008-06-08T17:24:52Z 73.2 2008-06-08T17:24:54Z 71.3 2008-06-08T17:24:56Z 73.0 2008-06-08T17:24:58Z 75.0 2008-06-08T17:25:00Z 74.8 2008-06-08T17:25:01Z 77.4 2008-06-08T17:25:02Z 76.7 2008-06-08T17:25:03Z 76.0 2008-06-08T17:25:04Z 73.9 2008-06-08T17:25:06Z 73.6 2008-06-08T17:25:07Z 73.3 2008-06-08T17:25:08Z 72.8 2008-06-08T17:25:09Z 71.6 2008-06-08T17:25:10Z 70.7 2008-06-08T17:25:11Z 70.6 2008-06-08T17:25:12Z 70.7 2008-06-08T17:25:14Z 71.3 2008-06-08T17:25:16Z 72.4 2008-06-08T17:25:17Z 72.6 2008-06-08T17:25:18Z 72.1 2008-06-08T17:25:20Z 71.7 2008-06-08T17:25:21Z 72.8 2008-06-08T17:25:26Z 74.4 2008-06-08T17:25:27Z 76.8 2008-06-08T17:25:30Z 77.3 2008-06-08T17:25:33Z 73.7 2008-06-08T17:25:34Z 73.5 2008-06-08T17:25:35Z 73.5 2008-06-08T17:25:36Z 74.0 2008-06-08T17:25:40Z 74.2 2008-06-08T17:25:42Z 74.4 2008-06-08T17:25:43Z 74.1 2008-06-08T17:25:44Z 73.5 2008-06-08T17:25:46Z 73.5 2008-06-08T17:25:47Z 74.8 2008-06-08T17:25:54Z 73.6 2008-06-08T17:25:55Z 76.0 2008-06-08T17:25:57Z 76.8 2008-06-08T17:26:03Z 78.6 2008-06-08T17:26:05Z 79.2 2008-06-08T17:26:06Z 78.7 2008-06-08T17:26:08Z 79.0 2008-06-08T17:26:09Z 80.5 2008-06-08T17:26:10Z 75.5 2008-06-08T17:26:11Z 76.8 2008-06-08T17:26:14Z 71.1 2008-06-08T17:26:17Z 69.5 2008-06-08T17:26:19Z 69.2 2008-06-08T17:26:20Z 68.8 2008-06-08T17:26:23Z 69.2 2008-06-08T17:26:25Z 67.6 2008-06-08T17:26:26Z 67.8 2008-06-08T17:26:30Z 67.9 2008-06-08T17:26:31Z 68.3 2008-06-08T17:26:33Z 70.2 2008-06-08T17:26:36Z 69.2 2008-06-08T17:26:37Z 70.0 2008-06-08T17:26:41Z 70.1 2008-06-08T17:26:42Z 70.8 2008-06-08T17:26:45Z 70.7 2008-06-08T17:26:50Z 72.4 2008-06-08T17:26:53Z 71.4 2008-06-08T17:26:54Z 70.0 2008-06-08T17:26:55Z 70.5 2008-06-08T17:26:56Z 68.6 2008-06-08T17:26:57Z 70.0 2008-06-08T17:26:59Z 69.2 2008-06-08T17:27:00Z 72.2 2008-06-08T17:27:03Z 71.8 2008-06-08T17:27:04Z 70.8 2008-06-08T17:27:06Z 70.3 2008-06-08T17:27:07Z 68.2 2008-06-08T17:27:11Z 66.6 2008-06-08T17:27:13Z 70.3 2008-06-08T17:27:14Z 70.8 2008-06-08T17:27:15Z 71.4 2008-06-08T17:27:16Z 71.2 2008-06-08T17:27:17Z 69.4 2008-06-08T17:27:18Z 67.5 2008-06-08T17:27:20Z 69.8 2008-06-08T17:27:21Z 68.9 2008-06-08T17:27:23Z 69.4 2008-06-08T17:27:25Z 68.4 2008-06-08T17:27:29Z 68.8 2008-06-08T17:27:30Z 68.8 2008-06-08T17:27:31Z 67.7 2008-06-08T17:27:32Z 66.5 2008-06-08T17:27:35Z 67.5 2008-06-08T17:27:36Z 66.8 2008-06-08T17:27:37Z 64.6 2008-06-08T17:27:38Z 64.4 2008-06-08T17:27:39Z 64.4 2008-06-08T17:27:40Z 69.7 2008-06-08T17:27:42Z 70.0 2008-06-08T17:27:43Z 70.7 2008-06-08T17:27:44Z 70.0 2008-06-08T17:27:45Z 72.2 2008-06-08T17:27:46Z 73.7 2008-06-08T17:27:47Z 73.7 2008-06-08T17:27:48Z 73.0 2008-06-08T17:27:49Z 72.0 2008-06-08T17:27:50Z 75.3 2008-06-08T17:27:52Z 74.3 2008-06-08T17:27:53Z 72.4 2008-06-08T17:27:56Z 70.6 2008-06-08T17:27:57Z 68.6 2008-06-08T17:27:58Z 69.1 2008-06-08T17:27:59Z 69.2 2008-06-08T17:28:00Z 66.1 2008-06-08T17:28:03Z 68.0 2008-06-08T17:28:04Z 76.8 2008-06-08T17:30:01Z 79.3 2008-06-08T17:30:09Z 75.9 2008-06-08T17:30:10Z 75.7 2008-06-08T17:30:11Z 75.7 2008-06-08T17:30:12Z 72.2 2008-06-08T17:30:18Z 72.2 2008-06-08T17:30:19Z 70.2 2008-06-08T17:30:27Z 70.0 2008-06-08T17:30:29Z 69.3 2008-06-08T17:30:30Z 69.4 2008-06-08T17:30:31Z 69.4 2008-06-08T17:30:32Z 73.1 2008-06-08T17:30:38Z 73.4 2008-06-08T17:30:40Z 73.3 2008-06-08T17:30:41Z 72.7 2008-06-08T17:30:45Z 72.8 2008-06-08T17:30:46Z 72.8 2008-06-08T17:30:47Z 71.0 2008-06-08T17:31:02Z 69.1 2008-06-08T17:31:06Z 66.7 2008-06-08T17:31:12Z 66.6 2008-06-08T17:31:14Z 65.8 2008-06-08T17:31:16Z 63.4 2008-06-08T17:31:24Z 62.0 2008-06-08T17:31:26Z 61.8 2008-06-08T17:31:28Z 63.4 2008-06-08T17:31:30Z 63.9 2008-06-08T17:31:32Z 63.5 2008-06-08T17:31:33Z 63.4 2008-06-08T17:31:34Z 63.5 2008-06-08T17:31:36Z 63.8 2008-06-08T17:31:37Z 64.6 2008-06-08T17:31:38Z 63.6 2008-06-08T17:31:39Z 63.8 2008-06-08T17:31:40Z 64.7 2008-06-08T17:31:42Z 67.3 2008-06-08T17:31:44Z 68.1 2008-06-08T17:31:47Z 66.8 2008-06-08T17:31:48Z 66.8 2008-06-08T17:31:49Z 67.8 2008-06-08T17:31:50Z 66.2 2008-06-08T17:31:51Z 65.1 2008-06-08T17:31:52Z 65.3 2008-06-08T17:31:53Z 64.6 2008-06-08T17:31:55Z 65.6 2008-06-08T17:31:56Z 66.9 2008-06-08T17:31:58Z 68.5 2008-06-08T17:31:59Z 69.8 2008-06-08T17:32:01Z 70.2 2008-06-08T17:32:03Z 70.6 2008-06-08T17:32:04Z 72.1 2008-06-08T17:32:05Z 73.6 2008-06-08T17:32:06Z 71.3 2008-06-08T17:32:09Z 69.0 2008-06-08T17:32:12Z 69.7 2008-06-08T17:32:13Z 69.4 2008-06-08T17:32:15Z 68.8 2008-06-08T17:32:16Z 69.5 2008-06-08T17:32:19Z 68.3 2008-06-08T17:32:20Z 67.3 2008-06-08T17:32:21Z 67.4 2008-06-08T17:32:22Z 67.4 2008-06-08T17:32:23Z 68.0 2008-06-08T17:32:26Z 69.5 2008-06-08T17:32:28Z 67.2 2008-06-08T17:32:29Z 66.9 2008-06-08T17:32:30Z 69.2 2008-06-08T17:32:33Z 69.2 2008-06-08T17:32:34Z 69.2 2008-06-08T17:32:35Z 69.5 2008-06-08T17:32:41Z 67.3 2008-06-08T17:32:43Z 65.6 2008-06-08T17:32:44Z 66.1 2008-06-08T17:32:45Z 65.9 2008-06-08T17:32:46Z 66.6 2008-06-08T17:32:47Z 65.3 2008-06-08T17:32:48Z 64.6 2008-06-08T17:32:49Z 66.6 2008-06-08T17:32:50Z 65.5 2008-06-08T17:32:51Z 66.5 2008-06-08T17:32:53Z 65.9 2008-06-08T17:32:55Z 67.6 2008-06-08T17:32:56Z 66.1 2008-06-08T17:32:57Z 67.6 2008-06-08T17:32:59Z 66.9 2008-06-08T17:33:00Z 67.8 2008-06-08T17:33:01Z 68.9 2008-06-08T17:33:02Z 69.7 2008-06-08T17:33:03Z 69.7 2008-06-08T17:33:06Z 70.0 2008-06-08T17:33:07Z 71.4 2008-06-08T17:33:08Z 72.2 2008-06-08T17:33:13Z 71.9 2008-06-08T17:33:14Z 72.5 2008-06-08T17:33:15Z 70.6 2008-06-08T17:33:18Z 71.2 2008-06-08T17:33:20Z 72.5 2008-06-08T17:33:21Z 73.5 2008-06-08T17:33:22Z 75.2 2008-06-08T17:33:23Z 75.2 2008-06-08T17:33:24Z 75.7 2008-06-08T17:33:25Z 77.1 2008-06-08T17:33:26Z 80.5 2008-06-08T17:33:30Z 80.8 2008-06-08T17:33:35Z 81.2 2008-06-08T17:33:36Z 81.7 2008-06-08T17:33:37Z 82.1 2008-06-08T17:33:40Z 81.9 2008-06-08T17:33:42Z 82.9 2008-06-08T17:33:46Z 75.5 2008-06-08T17:33:47Z 73.1 2008-06-08T17:33:53Z 73.3 2008-06-08T17:33:55Z 72.6 2008-06-08T17:33:57Z 64.7 2008-06-08T17:34:02Z 64.2 2008-06-08T17:34:03Z 65.9 2008-06-08T17:34:05Z 64.0 2008-06-08T17:34:06Z 63.1 2008-06-08T17:34:08Z 63.1 2008-06-08T17:34:09Z 63.2 2008-06-08T17:34:12Z 70.6 2008-06-08T17:34:19Z 66.9 2008-06-08T17:34:20Z 66.9 2008-06-08T17:34:21Z 66.9 2008-06-08T17:34:22Z 65.7 2008-06-08T17:34:25Z 65.4 2008-06-08T17:34:26Z 64.4 2008-06-08T17:34:30Z 64.0 2008-06-08T17:34:31Z 64.8 2008-06-08T17:34:32Z 65.8 2008-06-08T17:34:33Z 65.5 2008-06-08T17:34:34Z 66.7 2008-06-08T17:34:35Z 67.0 2008-06-08T17:34:42Z 67.4 2008-06-08T17:34:43Z 68.3 2008-06-08T17:34:44Z 68.2 2008-06-08T17:34:45Z 67.0 2008-06-08T17:34:46Z 67.8 2008-06-08T17:34:47Z 72.0 2008-06-08T17:34:51Z 73.0 2008-06-08T17:34:53Z 73.5 2008-06-08T17:34:54Z 75.0 2008-06-08T17:34:56Z 75.0 2008-06-08T17:34:56Z 76.7 2008-06-08T17:35:00Z 76.2 2008-06-08T17:35:01Z 69.5 2008-06-08T17:35:02Z 68.1 2008-06-08T17:35:03Z 67.2 2008-06-08T17:35:08Z 64.6 2008-06-08T17:35:09Z 64.2 2008-06-08T17:35:13Z 64.7 2008-06-08T17:35:15Z 65.8 2008-06-08T17:35:16Z 64.3 2008-06-08T17:35:17Z 66.6 2008-06-08T17:35:19Z 67.1 2008-06-08T17:35:20Z 69.4 2008-06-08T17:35:21Z 70.4 2008-06-08T17:35:23Z 70.9 2008-06-08T17:35:25Z 73.0 2008-06-08T17:35:26Z 69.9 2008-06-08T17:35:29Z 71.6 2008-06-08T17:35:30Z 70.7 2008-06-08T17:35:37Z 70.8 2008-06-08T17:35:40Z 70.9 2008-06-08T17:35:41Z 68.0 2008-06-08T17:35:42Z 66.8 2008-06-08T17:35:43Z 65.7 2008-06-08T17:35:44Z 67.7 2008-06-08T17:35:47Z 69.4 2008-06-08T17:35:48Z 69.5 2008-06-08T17:35:49Z 70.3 2008-06-08T17:35:50Z 69.5 2008-06-08T17:35:58Z 68.9 2008-06-08T17:35:59Z 68.5 2008-06-08T17:36:02Z 68.2 2008-06-08T17:36:03Z 69.4 2008-06-08T17:36:04Z 70.0 2008-06-08T17:36:06Z 72.2 2008-06-08T17:36:09Z 72.2 2008-06-08T17:36:14Z 73.1 2008-06-08T17:36:17Z 73.7 2008-06-08T17:36:18Z 73.4 2008-06-08T17:36:20Z 73.4 2008-06-08T17:36:21Z 74.0 2008-06-08T17:36:23Z 73.5 2008-06-08T17:36:24Z 71.0 2008-06-08T17:36:25Z 69.7 2008-06-08T17:36:26Z 68.5 2008-06-08T17:36:29Z 69.2 2008-06-08T17:36:33Z 70.6 2008-06-08T17:36:35Z 72.5 2008-06-08T17:36:42Z 70.5 2008-06-08T17:36:43Z 69.3 2008-06-08T17:36:45Z 69.1 2008-06-08T17:36:46Z 68.5 2008-06-08T17:36:47Z 68.5 2008-06-08T17:36:48Z 67.2 2008-06-08T17:36:53Z 68.5 2008-06-08T17:36:54Z 69.0 2008-06-08T17:36:55Z 70.3 2008-06-08T17:36:56Z 72.3 2008-06-08T17:36:59Z 72.1 2008-06-08T17:37:00Z 71.6 2008-06-08T17:37:01Z 68.5 2008-06-08T17:37:04Z 68.3 2008-06-08T17:37:05Z 69.2 2008-06-08T17:37:06Z 69.8 2008-06-08T17:37:07Z 70.6 2008-06-08T17:37:08Z 70.9 2008-06-08T17:37:09Z 71.4 2008-06-08T17:37:12Z 69.3 2008-06-08T17:37:13Z 69.3 2008-06-08T17:37:14Z 69.3 2008-06-08T17:37:15Z 73.5 2008-06-08T17:37:23Z 74.1 2008-06-08T17:37:24Z 73.2 2008-06-08T17:37:25Z 76.9 2008-06-08T17:37:29Z 77.3 2008-06-08T17:37:30Z 78.0 2008-06-08T17:37:32Z 79.3 2008-06-08T17:37:38Z 75.3 2008-06-08T17:37:41Z 75.3 2008-06-08T17:37:42Z 71.5 2008-06-08T17:37:44Z 72.1 2008-06-08T17:37:45Z 72.2 2008-06-08T17:37:46Z 72.9 2008-06-08T17:37:52Z 73.7 2008-06-08T17:37:53Z 74.5 2008-06-08T17:37:54Z 74.4 2008-06-08T17:37:55Z 77.7 2008-06-08T17:37:59Z 77.2 2008-06-08T17:38:00Z 76.7 2008-06-08T17:38:01Z 74.2 2008-06-08T17:38:02Z 72.1 2008-06-08T17:38:03Z 72.5 2008-06-08T17:38:04Z 70.4 2008-06-08T17:38:05Z 72.2 2008-06-08T17:38:06Z 74.3 2008-06-08T17:38:08Z 74.2 2008-06-08T17:38:09Z 74.1 2008-06-08T17:38:10Z 75.9 2008-06-08T17:38:11Z 79.3 2008-06-08T17:38:13Z 79.5 2008-06-08T17:38:14Z 79.5 2008-06-08T17:38:15Z 79.8 2008-06-08T17:38:20Z 79.8 2008-06-08T17:38:21Z 79.8 2008-06-08T17:38:22Z 79.6 2008-06-08T17:38:29Z 81.9 2008-06-08T17:38:38Z 83.8 2008-06-08T17:38:40Z 82.5 2008-06-08T17:38:41Z 83.2 2008-06-08T17:38:43Z 83.2 2008-06-08T17:38:44Z 82.4 2008-06-08T17:38:46Z 82.3 2008-06-08T17:38:50Z 82.3 2008-06-08T17:38:51Z 85.1 2008-06-08T17:38:57Z 84.8 2008-06-08T17:39:00Z 77.9 2008-06-08T17:39:02Z 77.4 2008-06-08T17:39:04Z 74.2 2008-06-08T17:39:07Z 72.2 2008-06-08T17:39:09Z 72.2 2008-06-08T17:39:10Z 65.1 2008-06-08T17:39:16Z 63.7 2008-06-08T17:39:22Z 63.6 2008-06-08T17:39:24Z 62.6 2008-06-08T17:39:30Z 62.7 2008-06-08T17:39:32Z 62.8 2008-06-08T17:39:33Z 62.4 2008-06-08T17:39:34Z 62.1 2008-06-08T17:39:37Z 62.9 2008-06-08T17:39:38Z 62.7 2008-06-08T17:39:40Z 62.5 2008-06-08T17:39:42Z 62.8 2008-06-08T17:39:43Z 60.4 2008-06-08T17:39:44Z 55.9 2008-06-08T17:39:51Z 55.7 2008-06-08T17:39:53Z 55.4 2008-06-08T17:39:54Z 54.8 2008-06-08T17:39:55Z 64.0 2008-06-08T17:40:08Z 64.4 2008-06-08T17:40:11Z 64.2 2008-06-08T17:40:12Z 64.2 2008-06-08T17:40:13Z 64.6 2008-06-08T17:40:17Z 64.4 2008-06-08T17:40:22Z 66.0 2008-06-08T17:40:27Z 64.9 2008-06-08T17:40:41Z 65.6 2008-06-08T17:40:45Z 66.2 2008-06-08T17:40:50Z 66.3 2008-06-08T17:40:53Z 65.8 2008-06-08T17:40:56Z 66.5 2008-06-08T17:40:57Z 66.6 2008-06-08T17:40:58Z 67.9 2008-06-08T17:41:00Z 73.0 2008-06-08T17:41:05Z 72.3 2008-06-08T17:41:07Z 72.8 2008-06-08T17:41:09Z 71.7 2008-06-08T17:41:11Z 71.9 2008-06-08T17:41:12Z 68.8 2008-06-08T17:41:13Z 68.7 2008-06-08T17:41:14Z 67.1 2008-06-08T17:41:16Z 66.7 2008-06-08T17:41:18Z 64.4 2008-06-08T17:41:31Z 64.4 2008-06-08T17:41:32Z 72.7 2008-06-08T17:41:43Z 71.5 2008-06-08T17:41:44Z 73.8 2008-06-08T17:41:46Z 73.7 2008-06-08T17:41:47Z 73.6 2008-06-08T17:41:48Z 73.9 2008-06-08T17:41:50Z 73.1 2008-06-08T17:41:55Z 75.5 2008-06-08T17:41:59Z 74.8 2008-06-08T17:42:05Z 75.6 2008-06-08T17:42:11Z 75.1 2008-06-08T17:42:12Z 75.4 2008-06-08T17:42:16Z 74.1 2008-06-08T17:42:27Z 74.2 2008-06-08T17:42:28Z 72.1 2008-06-08T17:42:41Z 70.3 2008-06-08T17:42:44Z 71.0 2008-06-08T17:42:52Z 70.7 2008-06-08T17:42:54Z 72.6 2008-06-08T17:42:55Z 72.5 2008-06-08T17:42:56Z 72.0 2008-06-08T17:42:58Z 71.7 2008-06-08T17:42:59Z 70.5 2008-06-08T17:43:01Z 69.6 2008-06-08T17:43:04Z 69.5 2008-06-08T17:43:06Z 69.1 2008-06-08T17:43:08Z 73.6 2008-06-08T17:43:15Z 73.3 2008-06-08T17:43:17Z 73.4 2008-06-08T17:43:19Z 69.2 2008-06-08T17:43:20Z 69.2 2008-06-08T17:43:21Z 68.4 2008-06-08T17:43:22Z 68.1 2008-06-08T17:43:23Z 68.0 2008-06-08T17:43:26Z 62.0 2008-06-08T17:43:29Z 62.2 2008-06-08T17:43:32Z 60.7 2008-06-08T17:43:33Z 61.4 2008-06-08T17:43:35Z 59.7 2008-06-08T17:43:36Z 74.5 2008-06-08T17:43:46Z 72.2 2008-06-08T17:43:47Z 70.7 2008-06-08T17:43:48Z 77.6 2008-06-08T17:43:53Z 76.8 2008-06-08T17:43:56Z 74.8 2008-06-08T17:44:01Z 74.8 2008-06-08T17:44:03Z 74.4 2008-06-08T17:44:04Z 73.5 2008-06-08T17:44:05Z 72.6 2008-06-08T17:44:07Z 68.7 2008-06-08T17:44:09Z 67.2 2008-06-08T17:44:19Z 68.3 2008-06-08T17:44:26Z 68.3 2008-06-08T17:44:27Z 71.1 2008-06-08T17:44:30Z 71.4 2008-06-08T17:44:31Z 71.4 2008-06-08T17:44:32Z 71.7 2008-06-08T17:44:37Z 71.7 2008-06-08T17:44:38Z 71.4 2008-06-08T17:44:42Z 72.7 2008-06-08T17:44:47Z 72.7 2008-06-08T17:44:48Z 72.8 2008-06-08T17:44:49Z 72.9 2008-06-08T17:44:50Z 72.7 2008-06-08T17:44:53Z 72.2 2008-06-08T17:44:54Z 71.7 2008-06-08T17:44:55Z 70.3 2008-06-08T17:45:00Z 69.8 2008-06-08T17:45:03Z 68.8 2008-06-08T17:45:06Z 69.0 2008-06-08T17:45:07Z 68.2 2008-06-08T17:45:11Z 67.8 2008-06-08T17:45:13Z 68.0 2008-06-08T17:45:14Z 68.3 2008-06-08T17:45:15Z 68.4 2008-06-08T17:45:19Z 68.9 2008-06-08T17:45:20Z 68.8 2008-06-08T17:45:25Z 68.0 2008-06-08T17:45:26Z 66.2 2008-06-08T17:45:32Z 66.0 2008-06-08T17:45:33Z 63.8 2008-06-08T17:45:34Z 57.3 2008-06-08T17:45:49Z 57.9 2008-06-08T17:45:51Z 58.1 2008-06-08T17:45:52Z 61.4 2008-06-08T17:45:53Z 62.3 2008-06-08T17:45:55Z 62.2 2008-06-08T17:45:56Z 62.1 2008-06-08T17:45:59Z 62.4 2008-06-08T17:46:01Z 63.0 2008-06-08T17:46:02Z 63.9 2008-06-08T17:46:03Z 64.1 2008-06-08T17:46:05Z 66.7 2008-06-08T17:46:06Z 68.0 2008-06-08T17:46:09Z 67.9 2008-06-08T17:46:10Z 70.0 2008-06-08T17:46:11Z 71.7 2008-06-08T17:46:15Z 73.7 2008-06-08T17:46:16Z 77.2 2008-06-08T17:46:24Z 75.0 2008-06-08T17:46:26Z 75.9 2008-06-08T17:46:28Z 75.9 2008-06-08T17:46:29Z 77.0 2008-06-08T17:46:31Z 71.1 2008-06-08T17:46:32Z 69.4 2008-06-08T17:46:37Z 69.3 2008-06-08T17:46:38Z 69.0 2008-06-08T17:46:39Z 68.4 2008-06-08T17:46:42Z 68.1 2008-06-08T17:46:46Z 68.3 2008-06-08T17:46:47Z 68.0 2008-06-08T17:46:48Z 66.7 2008-06-08T17:46:51Z 64.5 2008-06-08T17:46:55Z 63.3 2008-06-08T17:46:57Z 61.2 2008-06-08T17:47:05Z 61.2 2008-06-08T17:47:06Z 60.2 2008-06-08T17:47:12Z 59.2 2008-06-08T17:47:20Z 59.2 2008-06-08T17:47:22Z 59.3 2008-06-08T17:47:28Z 59.0 2008-06-08T17:47:29Z 58.9 2008-06-08T17:47:30Z 58.7 2008-06-08T17:47:31Z 58.8 2008-06-08T17:47:33Z 62.1 2008-06-08T17:47:37Z 62.7 2008-06-08T17:47:38Z 63.0 2008-06-08T17:47:39Z 64.4 2008-06-08T17:47:45Z 64.4 2008-06-08T17:47:46Z 70.7 2008-06-08T17:47:53Z 48.9 2008-06-08T17:47:55Z 47.6 2008-06-08T17:47:57Z 47.9 2008-06-08T17:47:58Z 48.9 2008-06-08T17:47:59Z 52.9 2008-06-08T17:48:00Z 53.0 2008-06-08T17:48:02Z 53.5 2008-06-08T17:48:07Z 57.2 2008-06-08T17:48:13Z 58.1 2008-06-08T17:48:15Z 58.1 2008-06-08T17:48:16Z 71.1 2008-06-08T17:48:17Z 74.8 2008-06-08T17:48:20Z 98.7 2008-06-08T17:48:25Z 72.6 2008-06-08T17:48:32Z 72.6 2008-06-08T17:48:33Z 72.5 2008-06-08T17:48:34Z 72.8 2008-06-08T17:48:36Z 72.7 2008-06-08T17:48:37Z 75.3 2008-06-08T17:48:41Z 79.4 2008-06-08T17:48:47Z 79.7 2008-06-08T17:48:51Z 78.3 2008-06-08T17:48:55Z 79.6 2008-06-08T17:48:57Z 79.3 2008-06-08T17:48:59Z 79.5 2008-06-08T17:49:00Z 79.2 2008-06-08T17:49:01Z 77.4 2008-06-08T17:49:04Z 77.3 2008-06-08T17:49:05Z 76.2 2008-06-08T17:49:06Z 81.0 2008-06-08T17:49:12Z 81.7 2008-06-08T17:49:17Z 81.3 2008-06-08T17:49:19Z 81.3 2008-06-08T17:49:20Z 81.7 2008-06-08T17:49:26Z 84.6 2008-06-08T17:49:33Z 84.5 2008-06-08T17:49:34Z 84.9 2008-06-08T17:49:35Z 87.1 2008-06-08T17:49:36Z 87.9 2008-06-08T17:49:37Z 88.2 2008-06-08T17:49:38Z 88.2 2008-06-08T17:49:39Z 82.3 2008-06-08T17:49:41Z 83.1 2008-06-08T17:49:44Z 83.4 2008-06-08T17:49:45Z 83.4 2008-06-08T17:49:46Z 78.3 2008-06-08T17:49:47Z 78.4 2008-06-08T17:49:48Z 78.4 2008-06-08T17:49:49Z 73.3 2008-06-08T17:49:52Z 73.3 2008-06-08T17:49:54Z 73.3 2008-06-08T17:49:55Z 65.8 2008-06-08T17:49:58Z 66.4 2008-06-08T17:50:00Z 65.7 2008-06-08T17:50:01Z 65.7 2008-06-08T17:50:02Z 65.0 2008-06-08T17:50:08Z 65.9 2008-06-08T17:50:11Z 67.3 2008-06-08T17:50:12Z 67.7 2008-06-08T17:50:13Z 69.6 2008-06-08T17:50:19Z 70.8 2008-06-08T17:50:23Z 71.5 2008-06-08T17:50:24Z 72.2 2008-06-08T17:50:25Z 71.8 2008-06-08T17:50:26Z 72.4 2008-06-08T17:50:28Z 77.9 2008-06-08T17:50:34Z 78.4 2008-06-08T17:50:37Z 81.7 2008-06-08T17:50:44Z 81.2 2008-06-08T17:50:48Z 77.9 2008-06-08T17:50:49Z 75.1 2008-06-08T17:50:56Z 75.0 2008-06-08T17:50:57Z 75.5 2008-06-08T17:51:00Z 74.1 2008-06-08T17:51:01Z 73.5 2008-06-08T17:51:04Z 74.6 2008-06-08T17:51:05Z 72.9 2008-06-08T17:51:11Z 72.9 2008-06-08T17:51:12Z 73.2 2008-06-08T17:51:13Z 73.2 2008-06-08T17:51:14Z 72.8 2008-06-08T17:51:15Z 72.4 2008-06-08T17:51:17Z 74.3 2008-06-08T17:51:22Z 74.4 2008-06-08T17:51:23Z 74.2 2008-06-08T17:51:24Z 74.3 2008-06-08T17:51:25Z 75.4 2008-06-08T17:51:26Z 76.3 2008-06-08T17:51:27Z 68.2 2008-06-08T17:51:35Z 69.0 2008-06-08T17:51:39Z 73.2 2008-06-08T17:51:43Z 73.4 2008-06-08T17:51:45Z 69.9 2008-06-08T17:51:46Z 70.4 2008-06-08T17:51:47Z 71.5 2008-06-08T17:51:51Z 73.8 2008-06-08T17:51:52Z 73.9 2008-06-08T17:51:53Z 81.8 2008-06-08T17:52:07Z 82.2 2008-06-08T17:52:09Z 79.3 2008-06-08T17:52:10Z 77.7 2008-06-08T17:52:11Z 76.8 2008-06-08T17:52:12Z 75.4 2008-06-08T17:52:15Z 76.5 2008-06-08T17:52:16Z 76.7 2008-06-08T17:52:17Z 81.0 2008-06-08T17:52:21Z 84.9 2008-06-08T17:52:24Z 81.4 2008-06-08T17:52:25Z 81.7 2008-06-08T17:52:28Z 79.0 2008-06-08T17:52:30Z 80.0 2008-06-08T17:52:31Z 81.6 2008-06-08T17:52:34Z 80.0 2008-06-08T17:52:38Z 81.4 2008-06-08T17:52:40Z 86.2 2008-06-08T17:52:46Z 72.3 2008-06-08T17:52:48Z 75.8 2008-06-08T17:52:52Z 67.4 2008-06-08T17:52:53Z 66.1 2008-06-08T17:52:54Z 67.0 2008-06-08T17:52:56Z 65.7 2008-06-08T17:52:57Z 65.9 2008-06-08T17:52:58Z 66.4 2008-06-08T17:53:09Z 66.6 2008-06-08T17:53:10Z 69.3 2008-06-08T17:53:13Z 68.1 2008-06-08T17:53:16Z 71.8 2008-06-08T17:53:17Z 71.0 2008-06-08T17:53:18Z 71.2 2008-06-08T17:53:19Z 69.5 2008-06-08T17:53:20Z 66.9 2008-06-08T17:53:21Z 65.3 2008-06-08T17:53:22Z 64.6 2008-06-08T17:53:24Z 62.5 2008-06-08T17:53:30Z 63.2 2008-06-08T17:53:32Z 63.0 2008-06-08T17:53:34Z 60.9 2008-06-08T17:53:39Z 60.0 2008-06-08T17:53:41Z 61.4 2008-06-08T17:53:51Z 61.5 2008-06-08T17:53:54Z 64.7 2008-06-08T17:54:02Z 64.7 2008-06-08T17:54:03Z 63.7 2008-06-08T17:54:05Z 63.9 2008-06-08T17:54:06Z 63.4 2008-06-08T17:54:07Z 64.1 2008-06-08T17:54:10Z 64.2 2008-06-08T17:54:12Z 64.7 2008-06-08T17:54:14Z 65.4 2008-06-08T17:54:15Z 65.0 2008-06-08T17:54:16Z 65.0 2008-06-08T17:54:18Z 65.0 2008-06-08T17:54:20Z 64.9 2008-06-08T17:54:21Z 64.9 2008-06-08T17:54:22Z 67.0 2008-06-08T17:54:24Z 66.1 2008-06-08T17:54:26Z 66.0 2008-06-08T17:54:27Z 65.5 2008-06-08T17:54:29Z