Indo a algures
2011-10-19T15:15:08Z
R_Ancares-Piornedo
1400.4
2011-10-15T06:49:00Z
1401.5
2011-10-15T06:51:18Z
1400.3
2011-10-15T06:51:21Z
1398.5
2011-10-15T06:51:41Z
1397.3
2011-10-15T06:51:48Z
1397.1
2011-10-15T06:51:53Z
1398.3
2011-10-15T06:51:57Z
1399.1
2011-10-15T06:52:01Z
1398.6
2011-10-15T06:52:05Z
1399.2
2011-10-15T06:52:09Z
1398.9
2011-10-15T06:52:14Z
1399.5
2011-10-15T06:52:17Z
1399.7
2011-10-15T06:52:21Z
1417.1
2011-10-15T06:55:19Z
1420.3
2011-10-15T06:55:56Z
1423.7
2011-10-15T06:56:39Z
1424.1
2011-10-15T06:56:51Z
1434.0
2011-10-15T06:59:01Z
1435.0
2011-10-15T06:59:06Z
1437.8
2011-10-15T06:59:54Z
1441.0
2011-10-15T07:00:44Z
1440.4
2011-10-15T07:00:48Z
1441.9
2011-10-15T07:01:20Z
1442.9
2011-10-15T07:01:25Z
1444.0
2011-10-15T07:02:07Z
1444.3
2011-10-15T07:02:14Z
1446.1
2011-10-15T07:03:08Z
1446.2
2011-10-15T07:03:16Z
1450.2
2011-10-15T07:04:13Z
1451.3
2011-10-15T07:04:21Z
1451.7
2011-10-15T07:04:58Z
1453.6
2011-10-15T07:05:18Z
1453.5
2011-10-15T07:05:29Z
1453.9
2011-10-15T07:05:44Z
1453.9
2011-10-15T07:05:48Z
1455.2
2011-10-15T07:07:14Z
1456.3
2011-10-15T07:07:18Z
1460.2
2011-10-15T07:08:10Z
1460.1
2011-10-15T07:08:14Z
1462.2
2011-10-15T07:08:41Z
1463.1
2011-10-15T07:08:49Z
1468.5
2011-10-15T07:10:21Z
1469.9
2011-10-15T07:10:29Z
1476.4
2011-10-15T07:13:31Z
1476.8
2011-10-15T07:13:40Z
1481.2
2011-10-15T07:14:30Z
1481.2
2011-10-15T07:14:35Z
1485.0
2011-10-15T07:15:05Z
1484.6
2011-10-15T07:15:44Z
1486.5
2011-10-15T07:15:48Z
1484.9
2011-10-15T07:15:57Z
1486.8
2011-10-15T07:16:01Z
1488.6
2011-10-15T07:16:47Z
1488.2
2011-10-15T07:17:35Z
1485.8
2011-10-15T07:18:15Z
1481.3
2011-10-15T07:19:16Z
1484.5
2011-10-15T07:20:26Z
1486.3
2011-10-15T07:20:49Z
1485.9
2011-10-15T07:21:00Z
1492.6
2011-10-15T07:21:28Z
1493.8
2011-10-15T07:21:57Z
1493.6
2011-10-15T07:22:39Z
1494.9
2011-10-15T07:23:14Z
1494.3
2011-10-15T07:23:22Z
1489.8
2011-10-15T07:24:31Z
1503.0
2011-10-15T07:26:09Z
1505.0
2011-10-15T07:26:29Z
1507.1
2011-10-15T07:26:37Z
1513.2
2011-10-15T07:26:57Z
1511.3
2011-10-15T07:27:00Z
1515.4
2011-10-15T07:28:02Z
1514.8
2011-10-15T07:28:06Z
1517.5
2011-10-15T07:28:59Z
1522.1
2011-10-15T07:30:11Z
1520.7
2011-10-15T07:30:20Z
1526.0
2011-10-15T07:30:37Z
1534.8
2011-10-15T07:31:33Z
1534.8
2011-10-15T07:32:08Z
1537.3
2011-10-15T07:32:58Z
1541.9
2011-10-15T07:33:23Z
1540.6
2011-10-15T07:33:53Z
1547.3
2011-10-15T07:34:17Z
1549.3
2011-10-15T07:34:24Z
1549.2
2011-10-15T07:35:04Z
1549.6
2011-10-15T07:35:10Z
1550.3
2011-10-15T07:36:02Z
1549.2
2011-10-15T07:36:08Z
1552.5
2011-10-15T07:36:52Z
1548.5
2011-10-15T07:37:35Z
1548.4
2011-10-15T07:37:38Z
1543.5
2011-10-15T07:38:20Z
1543.5
2011-10-15T07:38:27Z
1540.9
2011-10-15T07:38:35Z
1534.9
2011-10-15T07:40:12Z
1535.9
2011-10-15T07:40:15Z
1536.5
2011-10-15T07:40:59Z
1536.7
2011-10-15T07:41:28Z
1535.9
2011-10-15T07:41:32Z
1534.1
2011-10-15T07:42:06Z
1542.2
2011-10-15T07:43:10Z
1543.4
2011-10-15T07:44:02Z
1545.7
2011-10-15T07:44:56Z
1551.0
2011-10-15T07:45:56Z
1557.8
2011-10-15T07:46:41Z
1557.5
2011-10-15T07:46:50Z
1559.3
2011-10-15T07:47:16Z
1560.2
2011-10-15T07:47:44Z
1561.0
2011-10-15T07:47:53Z
1565.3
2011-10-15T07:48:40Z
1565.1
2011-10-15T07:48:48Z
1565.2
2011-10-15T07:48:56Z
1564.7
2011-10-15T07:49:04Z
1565.9
2011-10-15T07:49:08Z
1568.4
2011-10-15T07:49:43Z
1567.8
2011-10-15T07:49:48Z
1566.9
2011-10-15T07:49:56Z
1572.1
2011-10-15T07:51:14Z
1573.8
2011-10-15T07:51:21Z
1573.2
2011-10-15T07:51:30Z
1576.4
2011-10-15T07:52:14Z
1576.9
2011-10-15T07:52:22Z
1576.0
2011-10-15T07:53:57Z
1575.7
2011-10-15T07:54:03Z
1576.9
2011-10-15T07:54:22Z
1576.3
2011-10-15T07:54:27Z
1584.8
2011-10-15T07:55:00Z
1581.7
2011-10-15T07:55:23Z
1585.0
2011-10-15T07:55:52Z
1589.1
2011-10-15T07:56:22Z
1589.3
2011-10-15T07:56:55Z
1590.2
2011-10-15T07:57:03Z
1590.7
2011-10-15T07:57:53Z
1591.4
2011-10-15T07:58:05Z
1591.3
2011-10-15T07:58:21Z
1591.8
2011-10-15T07:58:32Z
1593.3
2011-10-15T07:58:44Z
1594.4
2011-10-15T07:58:53Z
1596.1
2011-10-15T07:59:37Z
1599.3
2011-10-15T08:00:20Z
1605.2
2011-10-15T08:02:30Z
1607.1
2011-10-15T08:03:20Z
1608.6
2011-10-15T08:03:28Z
1612.9
2011-10-15T08:04:20Z
1612.1
2011-10-15T08:04:24Z
1615.3
2011-10-15T08:05:00Z
1615.3
2011-10-15T08:05:07Z
1614.5
2011-10-15T08:05:55Z
1620.2
2011-10-15T08:06:25Z
1619.9
2011-10-15T08:06:29Z
1622.6
2011-10-15T08:06:48Z
1617.8
2011-10-15T08:07:08Z
1620.2
2011-10-15T08:07:45Z
1619.2
2011-10-15T08:07:52Z
1618.1
2011-10-15T08:08:18Z
1618.0
2011-10-15T08:08:42Z
1624.3
2011-10-15T08:09:36Z
1627.4
2011-10-15T08:09:57Z
1625.5
2011-10-15T08:10:04Z
1629.8
2011-10-15T08:10:42Z
1630.6
2011-10-15T08:10:45Z
1628.6
2011-10-15T08:11:02Z
1625.5
2011-10-15T08:11:28Z
1625.3
2011-10-15T08:11:36Z
1623.4
2011-10-15T08:11:44Z
1625.0
2011-10-15T08:11:56Z
1626.9
2011-10-15T08:21:50Z
1625.6
2011-10-15T08:21:56Z
1624.0
2011-10-15T08:22:12Z
1624.9
2011-10-15T08:22:22Z
1626.8
2011-10-15T08:22:27Z
1628.2
2011-10-15T08:22:33Z
1631.2
2011-10-15T08:22:42Z
1633.8
2011-10-15T08:22:51Z
1636.1
2011-10-15T08:22:56Z
1638.7
2011-10-15T08:23:09Z
1638.8
2011-10-15T08:23:14Z
1639.9
2011-10-15T08:23:19Z
1638.7
2011-10-15T08:23:31Z
1638.8
2011-10-15T08:23:40Z
1639.9
2011-10-15T08:23:45Z
1641.3
2011-10-15T08:23:55Z
1642.2
2011-10-15T08:24:09Z
1645.6
2011-10-15T08:24:21Z
1648.7
2011-10-15T08:24:35Z
1648.9
2011-10-15T08:24:45Z
1649.6
2011-10-15T08:25:05Z
1650.9
2011-10-15T08:25:10Z
1655.2
2011-10-15T08:25:23Z
1657.7
2011-10-15T08:25:41Z
1661.0
2011-10-15T08:25:53Z
1662.1
2011-10-15T08:25:58Z
1663.5
2011-10-15T08:26:05Z
1665.4
2011-10-15T08:26:10Z
1667.5
2011-10-15T08:26:17Z
1668.5
2011-10-15T08:26:27Z
1669.7
2011-10-15T08:26:42Z
1671.9
2011-10-15T08:26:48Z
1673.7
2011-10-15T08:26:59Z
1674.0
2011-10-15T08:27:09Z
1676.1
2011-10-15T08:27:14Z
1678.6
2011-10-15T08:27:20Z
1682.3
2011-10-15T08:27:36Z
1684.5
2011-10-15T08:27:42Z
1683.9
2011-10-15T08:27:49Z
1687.1
2011-10-15T08:27:56Z
1687.3
2011-10-15T08:28:36Z
1686.7
2011-10-15T08:29:06Z
1688.6
2011-10-15T08:29:51Z
1689.4
2011-10-15T08:29:55Z
1691.1
2011-10-15T08:30:02Z
1692.6
2011-10-15T08:30:10Z
1694.3
2011-10-15T08:30:13Z
1696.0
2011-10-15T08:30:24Z
1694.4
2011-10-15T08:30:30Z
1695.3
2011-10-15T08:30:39Z
1692.3
2011-10-15T08:30:50Z
1693.6
2011-10-15T08:30:53Z
1695.6
2011-10-15T08:30:57Z
1694.7
2011-10-15T08:31:03Z
1695.3
2011-10-15T08:31:13Z
1697.5
2011-10-15T08:31:24Z
1696.4
2011-10-15T08:31:30Z
1697.8
2011-10-15T08:31:40Z
1698.0
2011-10-15T08:31:47Z
1698.8
2011-10-15T08:31:51Z
1699.0
2011-10-15T08:31:58Z
1698.1
2011-10-15T08:32:06Z
1698.2
2011-10-15T08:32:13Z
1696.0
2011-10-15T08:32:24Z
1695.5
2011-10-15T08:32:44Z
1695.6
2011-10-15T08:32:47Z
1696.1
2011-10-15T08:32:51Z
1694.8
2011-10-15T08:33:02Z
1696.7
2011-10-15T08:33:09Z
1699.1
2011-10-15T08:33:28Z
1697.5
2011-10-15T08:33:37Z
1696.8
2011-10-15T08:33:45Z
1698.4
2011-10-15T08:33:53Z
1700.8
2011-10-15T08:34:10Z
1703.5
2011-10-15T08:34:17Z
1704.3
2011-10-15T08:34:22Z
1706.8
2011-10-15T08:34:32Z
1710.1
2011-10-15T08:34:42Z
1709.3
2011-10-15T08:34:52Z
1710.1
2011-10-15T08:35:07Z
1714.1
2011-10-15T08:35:22Z
1717.8
2011-10-15T08:35:36Z
1717.7
2011-10-15T08:35:41Z
1720.1
2011-10-15T08:35:51Z
1721.3
2011-10-15T08:35:56Z
1721.9
2011-10-15T08:36:02Z
1721.8
2011-10-15T08:36:10Z
1721.3
2011-10-15T08:36:22Z
1724.3
2011-10-15T08:36:30Z
1727.4
2011-10-15T08:36:40Z
1731.8
2011-10-15T08:36:58Z
1733.0
2011-10-15T08:37:28Z
1732.9
2011-10-15T08:38:48Z
1733.1
2011-10-15T08:38:55Z
1734.2
2011-10-15T08:39:02Z
1735.1
2011-10-15T08:39:06Z
1734.4
2011-10-15T08:39:14Z
1736.5
2011-10-15T08:39:28Z
1736.6
2011-10-15T08:39:41Z
1742.1
2011-10-15T08:39:53Z
1743.0
2011-10-15T08:39:59Z
1748.1
2011-10-15T08:40:11Z
1746.3
2011-10-15T08:40:27Z
1750.3
2011-10-15T08:40:36Z
1756.1
2011-10-15T08:40:50Z
1756.5
2011-10-15T08:40:57Z
1757.4
2011-10-15T08:41:03Z
1755.8
2011-10-15T08:41:43Z
1755.3
2011-10-15T08:42:09Z
1753.7
2011-10-15T08:42:20Z
1753.2
2011-10-15T08:42:24Z
1754.6
2011-10-15T08:42:28Z
1755.2
2011-10-15T08:42:32Z
1755.1
2011-10-15T08:42:36Z
1754.8
2011-10-15T08:42:52Z
1754.8
2011-10-15T08:42:57Z
1754.3
2011-10-15T08:43:01Z
1755.3
2011-10-15T08:43:05Z
1754.6
2011-10-15T08:43:14Z
1753.9
2011-10-15T08:43:18Z
1755.3
2011-10-15T08:43:25Z
1756.8
2011-10-15T08:43:28Z
1756.7
2011-10-15T08:43:31Z
1756.3
2011-10-15T08:43:37Z
1756.4
2011-10-15T08:43:43Z
1754.7
2011-10-15T08:44:13Z
1753.9
2011-10-15T08:44:23Z
1753.5
2011-10-15T08:45:13Z
1752.9
2011-10-15T08:45:43Z
1749.5
2011-10-15T08:45:52Z
1748.8
2011-10-15T08:45:56Z
1747.6
2011-10-15T08:46:01Z
1746.9
2011-10-15T08:46:12Z
1747.8
2011-10-15T08:46:16Z
1750.0
2011-10-15T08:46:21Z
1753.4
2011-10-15T08:46:30Z
1756.3
2011-10-15T08:46:35Z
1761.9
2011-10-15T08:46:45Z
1762.7
2011-10-15T08:46:52Z
1763.8
2011-10-15T08:46:59Z
1765.0
2011-10-15T08:47:07Z
1765.1
2011-10-15T08:47:14Z
1768.3
2011-10-15T08:47:31Z
1770.0
2011-10-15T08:47:51Z
1771.4
2011-10-15T08:47:56Z
1772.1
2011-10-15T08:48:03Z
1775.3
2011-10-15T08:48:18Z
1781.3
2011-10-15T08:48:28Z
1783.0
2011-10-15T08:48:35Z
1786.8
2011-10-15T08:48:47Z
1790.8
2011-10-15T08:49:02Z
1792.2
2011-10-15T08:49:09Z
1792.5
2011-10-15T08:49:18Z
1793.6
2011-10-15T08:49:38Z
1795.5
2011-10-15T08:49:58Z
1796.9
2011-10-15T08:50:05Z
1797.7
2011-10-15T08:50:13Z
1800.3
2011-10-15T08:50:19Z
1801.7
2011-10-15T08:50:26Z
1804.7
2011-10-15T08:50:35Z
1806.4
2011-10-15T08:50:53Z
1808.0
2011-10-15T08:51:13Z
1810.2
2011-10-15T08:51:23Z
1813.7
2011-10-15T08:51:39Z
1815.5
2011-10-15T08:52:09Z
1817.5
2011-10-15T08:52:16Z
1818.4
2011-10-15T08:52:25Z
1822.0
2011-10-15T08:52:42Z
1824.3
2011-10-15T08:52:51Z
1827.2
2011-10-15T08:53:11Z
1827.7
2011-10-15T08:53:21Z
1829.2
2011-10-15T08:53:41Z
1831.3
2011-10-15T08:53:47Z
1836.1
2011-10-15T08:54:07Z
1835.6
2011-10-15T08:54:17Z
1835.6
2011-10-15T08:54:37Z
1836.8
2011-10-15T08:54:45Z
1838.6
2011-10-15T08:54:51Z
1841.0
2011-10-15T08:55:02Z
1842.4
2011-10-15T08:55:07Z
1840.8
2011-10-15T08:55:27Z
1840.0
2011-10-15T08:55:42Z
1837.9
2011-10-15T08:56:12Z
1840.1
2011-10-15T08:56:26Z
1843.0
2011-10-15T08:56:30Z
1846.7
2011-10-15T08:56:44Z
1845.7
2011-10-15T08:57:14Z
1846.5
2011-10-15T08:57:23Z
1847.6
2011-10-15T08:57:28Z
1846.3
2011-10-15T09:06:28Z
1846.0
2011-10-15T09:06:35Z
1846.5
2011-10-15T09:06:45Z
1844.5
2011-10-15T09:07:05Z
1842.2
2011-10-15T09:07:25Z
1835.6
2011-10-15T09:09:05Z
1828.5
2011-10-15T09:11:28Z
1829.7
2011-10-15T09:11:48Z
1829.8
2011-10-15T09:12:08Z
1829.8
2011-10-15T09:12:28Z
1828.2
2011-10-15T09:12:48Z
1826.8
2011-10-15T09:13:08Z
1826.5
2011-10-15T09:13:38Z
1826.9
2011-10-15T09:13:58Z
1826.7
2011-10-15T09:14:07Z
1821.9
2011-10-15T09:14:26Z
1819.9
2011-10-15T09:14:46Z
1820.8
2011-10-15T09:14:56Z
1820.1
2011-10-15T09:15:16Z
1816.5
2011-10-15T09:15:36Z
1814.1
2011-10-15T09:15:55Z
1810.3
2011-10-15T09:16:15Z
1810.3
2011-10-15T09:16:34Z
1809.0
2011-10-15T09:16:50Z
1804.8
2011-10-15T09:17:09Z
1804.1
2011-10-15T09:17:13Z
1801.2
2011-10-15T09:17:24Z
1801.4
2011-10-15T09:17:32Z
1801.4
2011-10-15T09:17:52Z
1800.7
2011-10-15T09:17:58Z
1799.8
2011-10-15T09:18:10Z
1800.4
2011-10-15T09:18:16Z
1801.2
2011-10-15T09:18:24Z
1802.8
2011-10-15T09:18:54Z
1803.0
2011-10-15T09:19:04Z
1800.8
2011-10-15T09:19:44Z
1802.3
2011-10-15T09:20:01Z
1802.5
2011-10-15T09:20:15Z
1802.6
2011-10-15T09:20:21Z
1800.4
2011-10-15T09:20:28Z
1802.3
2011-10-15T09:20:38Z
1802.7
2011-10-15T09:20:44Z
1803.9
2011-10-15T09:20:54Z
1803.1
2011-10-15T09:21:04Z
1803.3
2011-10-15T09:21:24Z
1804.5
2011-10-15T09:21:32Z
1801.7
2011-10-15T09:21:42Z
1801.3
2011-10-15T09:22:02Z
1801.7
2011-10-15T09:22:20Z
1798.3
2011-10-15T09:22:30Z
1798.5
2011-10-15T09:22:42Z
1799.4
2011-10-15T09:23:01Z
1805.4
2011-10-15T09:23:17Z
1808.1
2011-10-15T09:23:27Z
1809.8
2011-10-15T09:23:35Z
1810.7
2011-10-15T09:24:05Z
1811.3
2011-10-15T09:24:23Z
1814.2
2011-10-15T09:24:53Z
1817.9
2011-10-15T09:25:06Z
1820.4
2011-10-15T09:25:12Z
1821.3
2011-10-15T09:25:32Z
1822.5
2011-10-15T09:25:50Z
1821.2
2011-10-15T09:28:07Z
1821.4
2011-10-15T09:28:27Z
1821.5
2011-10-15T09:29:07Z
1820.7
2011-10-15T09:29:27Z
1821.9
2011-10-15T09:29:57Z
1822.7
2011-10-15T09:30:17Z
1822.6
2011-10-15T09:30:27Z
1823.3
2011-10-15T09:30:47Z
1822.7
2011-10-15T09:31:07Z
1820.4
2011-10-15T09:31:27Z
1818.4
2011-10-15T09:31:57Z
1818.2
2011-10-15T09:32:07Z
1817.8
2011-10-15T09:32:37Z
1817.4
2011-10-15T09:32:54Z
1813.0
2011-10-15T09:33:14Z
1812.7
2011-10-15T09:33:20Z
1812.3
2011-10-15T09:33:40Z
1814.2
2011-10-15T09:34:00Z
1814.3
2011-10-15T09:34:10Z
1814.0
2011-10-15T09:34:30Z
1812.8
2011-10-15T09:34:50Z
1813.7
2011-10-15T09:35:10Z
1814.2
2011-10-15T09:35:30Z
1818.3
2011-10-15T09:35:50Z
1817.2
2011-10-15T09:36:00Z
1818.1
2011-10-15T09:36:20Z
1819.3
2011-10-15T09:36:30Z
1820.1
2011-10-15T09:36:50Z
1820.7
2011-10-15T09:36:59Z
1821.8
2011-10-15T09:37:06Z
1823.1
2011-10-15T09:37:26Z
1824.6
2011-10-15T09:37:32Z
1823.3
2011-10-15T09:37:52Z
1821.8
2011-10-15T09:38:02Z
1822.3
2011-10-15T09:38:17Z
1821.9
2011-10-15T09:38:37Z
1825.4
2011-10-15T09:40:21Z
1826.6
2011-10-15T09:40:28Z
1828.3
2011-10-15T09:40:37Z
1829.9
2011-10-15T09:40:55Z
1829.6
2011-10-15T09:41:09Z
1828.1
2011-10-15T09:41:29Z
1825.8
2011-10-15T09:41:46Z
1825.4
2011-10-15T09:42:06Z
1820.9
2011-10-15T09:42:36Z
1817.5
2011-10-15T09:42:56Z
1815.1
2011-10-15T09:43:06Z
1817.0
2011-10-15T09:43:17Z
1822.8
2011-10-15T09:43:27Z
1824.3
2011-10-15T09:43:44Z
1824.0
2011-10-15T09:44:14Z
1823.3
2011-10-15T09:45:01Z
1823.6
2011-10-15T09:45:05Z
1824.9
2011-10-15T09:45:25Z
1826.0
2011-10-15T09:45:35Z
1826.6
2011-10-15T09:45:55Z
1826.9
2011-10-15T09:46:05Z
1829.8
2011-10-15T09:46:25Z
1830.3
2011-10-15T09:47:05Z
1829.4
2011-10-15T09:47:12Z
1828.8
2011-10-15T09:47:32Z
1828.3
2011-10-15T09:47:52Z
1831.3
2011-10-15T09:48:06Z
1831.3
2011-10-15T09:48:25Z
1829.8
2011-10-15T09:48:45Z
1830.0
2011-10-15T09:49:05Z
1830.3
2011-10-15T09:49:16Z
1832.7
2011-10-15T09:49:32Z
1832.7
2011-10-15T09:49:42Z
1832.6
2011-10-15T09:50:12Z
1831.0
2011-10-15T09:50:52Z
1827.4
2011-10-15T09:51:22Z
1823.7
2011-10-15T09:51:42Z
1822.0
2011-10-15T09:52:02Z
1820.0
2011-10-15T09:52:22Z
1818.6
2011-10-15T09:52:32Z
1814.8
2011-10-15T09:52:52Z
1812.3
2011-10-15T09:53:12Z
1808.8
2011-10-15T09:53:28Z
1808.3
2011-10-15T09:53:48Z
1809.4
2011-10-15T09:54:38Z
1808.3
2011-10-15T09:54:48Z
1808.0
2011-10-15T09:54:58Z
1807.7
2011-10-15T09:55:18Z
1806.4
2011-10-15T09:55:33Z
1807.0
2011-10-15T09:55:53Z
1804.6
2011-10-15T09:56:13Z
1803.8
2011-10-15T09:56:33Z
1801.5
2011-10-15T09:56:50Z
1798.6
2011-10-15T09:57:06Z
1798.4
2011-10-15T09:57:36Z
1797.7
2011-10-15T09:58:06Z
1797.5
2011-10-15T09:58:10Z
1796.5
2011-10-15T09:58:20Z
1796.7
2011-10-15T09:58:28Z
1797.9
2011-10-15T09:58:38Z
1798.7
2011-10-15T09:58:42Z
1799.2
2011-10-15T09:58:47Z
1799.8
2011-10-15T09:59:07Z
1800.4
2011-10-15T09:59:12Z
1800.6
2011-10-15T09:59:25Z
1801.3
2011-10-15T09:59:30Z
1800.5
2011-10-15T09:59:34Z
1799.9
2011-10-15T09:59:48Z
1797.9
2011-10-15T10:00:00Z
1797.7
2011-10-15T10:00:07Z
1796.6
2011-10-15T10:00:27Z
1796.4
2011-10-15T10:00:37Z
1796.6
2011-10-15T10:00:41Z
1797.7
2011-10-15T10:00:55Z
1799.3
2011-10-15T10:01:09Z
1799.1
2011-10-15T10:01:15Z
1799.0
2011-10-15T10:01:18Z
1799.2
2011-10-15T10:01:22Z
1799.5
2011-10-15T10:01:26Z
1798.9
2011-10-15T10:01:31Z
1797.7
2011-10-15T10:01:36Z
1799.1
2011-10-15T10:01:44Z
1801.5
2011-10-15T10:01:52Z
1802.7
2011-10-15T10:01:57Z
1806.3
2011-10-15T10:02:07Z
1806.5
2011-10-15T10:02:12Z
1805.8
2011-10-15T10:02:20Z
1805.6
2011-10-15T10:02:35Z
1806.6
2011-10-15T10:02:40Z
1806.7
2011-10-15T10:02:49Z
1806.6
2011-10-15T10:02:53Z
1805.9
2011-10-15T10:03:02Z
1805.8
2011-10-15T10:03:07Z
1808.0
2011-10-15T10:03:24Z
1810.7
2011-10-15T10:03:36Z
1811.8
2011-10-15T10:03:42Z
1812.3
2011-10-15T10:03:48Z
1812.5
2011-10-15T10:03:52Z
1813.4
2011-10-15T10:03:58Z
1813.0
2011-10-15T10:04:58Z
1814.5
2011-10-15T10:05:02Z
1814.5
2011-10-15T10:05:09Z
1815.8
2011-10-15T10:05:15Z
1816.4
2011-10-15T10:05:21Z
1817.4
2011-10-15T10:05:26Z
1818.1
2011-10-15T10:05:31Z
1817.8
2011-10-15T10:05:45Z
1818.3
2011-10-15T10:05:52Z
1818.1
2011-10-15T10:06:27Z
1818.7
2011-10-15T10:06:47Z
1819.6
2011-10-15T10:08:15Z
1819.8
2011-10-15T10:08:23Z
1819.1
2011-10-15T10:08:26Z
1821.4
2011-10-15T10:08:37Z
1820.0
2011-10-15T10:08:45Z
1819.7
2011-10-15T10:08:51Z
1820.1
2011-10-15T10:09:02Z
1822.0
2011-10-15T10:09:10Z
1824.5
2011-10-15T10:09:20Z
1825.1
2011-10-15T10:09:29Z
1825.0
2011-10-15T10:09:34Z
1823.8
2011-10-15T10:09:39Z
1824.0
2011-10-15T10:09:59Z
1824.5
2011-10-15T10:10:07Z
1826.3
2011-10-15T10:10:13Z
1827.5
2011-10-15T10:10:24Z
1826.7
2011-10-15T10:10:29Z
1825.5
2011-10-15T10:10:45Z
1823.2
2011-10-15T10:10:50Z
1820.5
2011-10-15T10:10:53Z
1818.3
2011-10-15T10:11:00Z
1817.6
2011-10-15T10:11:04Z
1814.6
2011-10-15T10:11:13Z
1815.7
2011-10-15T10:11:17Z
1814.5
2011-10-15T10:11:22Z
1816.0
2011-10-15T10:12:51Z
1813.6
2011-10-15T10:16:44Z
1813.4
2011-10-15T10:16:54Z
1815.5
2011-10-15T10:17:05Z
1813.2
2011-10-15T10:17:10Z
1814.1
2011-10-15T10:17:16Z
1815.4
2011-10-15T10:17:21Z
1818.7
2011-10-15T10:17:35Z
1820.2
2011-10-15T10:17:51Z
1818.3
2011-10-15T10:17:57Z
1816.5
2011-10-15T10:18:01Z
1815.9
2011-10-15T10:18:04Z
1816.4
2011-10-15T10:18:09Z
1818.4
2011-10-15T10:18:29Z
1819.9
2011-10-15T10:18:40Z
1817.1
2011-10-15T10:18:54Z
1816.3
2011-10-15T10:19:02Z
1816.8
2011-10-15T10:19:08Z
1818.8
2011-10-15T10:19:13Z
1820.3
2011-10-15T10:19:24Z
1819.2
2011-10-15T10:19:29Z
1817.5
2011-10-15T10:19:37Z
1822.4
2011-10-15T10:19:46Z
1824.1
2011-10-15T10:19:52Z
1824.2
2011-10-15T10:19:56Z
1824.1
2011-10-15T10:20:02Z
1826.4
2011-10-15T10:20:15Z
1827.6
2011-10-15T10:20:23Z
1828.5
2011-10-15T10:20:43Z
1831.4
2011-10-15T10:22:27Z
1845.8
2011-10-15T10:33:54Z
1841.4
2011-10-15T10:34:04Z
1840.1
2011-10-15T10:34:13Z
1839.3
2011-10-15T10:34:22Z
1839.6
2011-10-15T10:34:27Z
1841.6
2011-10-15T10:34:39Z
1843.7
2011-10-15T10:34:51Z
1844.3
2011-10-15T10:35:01Z
1843.4
2011-10-15T10:35:11Z
1842.9
2011-10-15T10:35:31Z
1845.6
2011-10-15T10:35:45Z
1848.9
2011-10-15T10:35:55Z
1851.5
2011-10-15T10:36:01Z
1854.3
2011-10-15T10:36:13Z
1854.4
2011-10-15T10:36:22Z
1855.7
2011-10-15T10:36:26Z
1858.3
2011-10-15T10:36:31Z
1860.1
2011-10-15T10:36:46Z
1861.1
2011-10-15T10:36:52Z
1862.0
2011-10-15T10:36:57Z
1863.6
2011-10-15T10:37:02Z
1866.6
2011-10-15T10:37:14Z
1867.2
2011-10-15T10:37:20Z
1868.1
2011-10-15T10:37:26Z
1871.3
2011-10-15T10:37:39Z
1874.0
2011-10-15T10:37:50Z
1872.1
2011-10-15T10:38:07Z
1873.2
2011-10-15T10:38:17Z
1874.5
2011-10-15T10:38:25Z
1877.0
2011-10-15T10:38:33Z
1879.0
2011-10-15T10:38:43Z
1879.9
2011-10-15T10:38:56Z
1881.3
2011-10-15T10:39:02Z
1882.3
2011-10-15T10:39:13Z
1883.6
2011-10-15T10:39:32Z
1884.0
2011-10-15T10:40:02Z
1884.2
2011-10-15T10:40:52Z
1884.2
2011-10-15T10:41:41Z
1884.2
2011-10-15T10:41:45Z
1885.1
2011-10-15T10:41:53Z
1886.1
2011-10-15T10:42:02Z
1885.9
2011-10-15T10:42:12Z
1885.5
2011-10-15T10:42:22Z
1884.6
2011-10-15T10:42:28Z
1883.7
2011-10-15T10:42:37Z
1882.9
2011-10-15T10:42:47Z
1881.2
2011-10-15T10:43:00Z
1881.5
2011-10-15T10:43:05Z
1879.7
2011-10-15T10:43:17Z
1878.1
2011-10-15T10:43:37Z
1877.5
2011-10-15T10:43:43Z
1876.9
2011-10-15T10:43:51Z
1877.6
2011-10-15T10:43:55Z
1877.8
2011-10-15T10:44:05Z
1876.8
2011-10-15T10:44:15Z
1876.7
2011-10-15T10:45:10Z
1874.4
2011-10-15T10:45:30Z
1874.1
2011-10-15T10:45:50Z
1874.7
2011-10-15T10:45:59Z
1873.0
2011-10-15T10:46:13Z
1873.5
2011-10-15T10:46:23Z
1872.5
2011-10-15T10:46:43Z
1872.7
2011-10-15T10:46:48Z
1872.8
2011-10-15T10:46:56Z
1872.4
2011-10-15T10:47:01Z
1871.6
2011-10-15T10:47:11Z
1869.2
2011-10-15T10:47:18Z
1866.1
2011-10-15T10:47:27Z
1866.5
2011-10-15T10:47:32Z
1864.7
2011-10-15T10:47:42Z
1861.9
2011-10-15T10:47:53Z
1860.3
2011-10-15T10:48:03Z
1860.0
2011-10-15T10:48:19Z
1854.8
2011-10-15T10:49:53Z
1852.8
2011-10-15T10:50:11Z
1851.5
2011-10-15T10:50:21Z
1848.1
2011-10-15T10:50:39Z
1846.7
2011-10-15T10:50:46Z
1844.8
2011-10-15T10:50:54Z
1838.6
2011-10-15T10:51:07Z
1838.0
2011-10-15T10:51:44Z
1835.8
2011-10-15T10:51:55Z
1833.8
2011-10-15T10:52:00Z
1831.0
2011-10-15T10:52:14Z
1829.4
2011-10-15T10:52:34Z
1827.3
2011-10-15T10:52:44Z
1825.6
2011-10-15T10:53:03Z
1821.6
2011-10-15T10:53:14Z
1820.7
2011-10-15T10:53:19Z
1818.0
2011-10-15T10:53:35Z
1815.9
2011-10-15T10:53:39Z
1814.2
2011-10-15T10:53:44Z
1812.6
2011-10-15T10:53:48Z
1809.7
2011-10-15T10:53:56Z
1807.9
2011-10-15T10:54:11Z
1807.6
2011-10-15T10:54:19Z
1806.4
2011-10-15T10:54:23Z
1805.8
2011-10-15T10:54:31Z
1805.4
2011-10-15T10:54:35Z
1806.3
2011-10-15T10:54:43Z
1806.0
2011-10-15T10:54:52Z
1807.1
2011-10-15T10:54:56Z
1805.4
2011-10-15T10:55:06Z
1807.2
2011-10-15T10:55:14Z
1807.0
2011-10-15T10:55:20Z
1806.8
2011-10-15T10:55:30Z
1806.8
2011-10-15T10:55:50Z
1807.6
2011-10-15T10:55:54Z
1808.2
2011-10-15T10:56:00Z
1807.3
2011-10-15T10:56:05Z
1808.1
2011-10-15T10:56:25Z
1809.9
2011-10-15T10:56:40Z
1811.2
2011-10-15T10:56:49Z
1811.0
2011-10-15T10:56:54Z
1812.9
2011-10-15T10:57:04Z
1815.7
2011-10-15T10:57:18Z
1816.4
2011-10-15T10:57:29Z
1819.5
2011-10-15T10:57:37Z
1819.6
2011-10-15T10:57:42Z
1821.0
2011-10-15T10:57:48Z
1821.1
2011-10-15T10:57:54Z
1823.2
2011-10-15T10:58:04Z
1826.7
2011-10-15T10:58:17Z
1826.6
2011-10-15T10:58:27Z
1828.2
2011-10-15T10:59:17Z
1830.3
2011-10-15T10:59:28Z
1833.2
2011-10-15T10:59:38Z
1834.1
2011-10-15T10:59:44Z
1835.2
2011-10-15T10:59:49Z
1837.6
2011-10-15T11:00:03Z
1841.1
2011-10-15T11:00:16Z
1844.7
2011-10-15T11:00:30Z
1846.5
2011-10-15T11:00:36Z
1849.1
2011-10-15T11:00:55Z
1850.9
2011-10-15T11:01:11Z
1852.2
2011-10-15T11:01:19Z
1853.4
2011-10-15T11:01:26Z
1854.0
2011-10-15T11:01:56Z
1853.3
2011-10-15T11:02:06Z
1855.9
2011-10-15T11:02:17Z
1857.6
2011-10-15T11:02:22Z
1861.9
2011-10-15T11:02:37Z
1863.7
2011-10-15T11:02:44Z
1864.7
2011-10-15T11:02:51Z
1864.7
2011-10-15T11:02:59Z
1866.7
2011-10-15T11:03:14Z
1867.7
2011-10-15T11:03:24Z
1867.9
2011-10-15T11:04:44Z
1868.0
2011-10-15T11:05:44Z
1868.2
2011-10-15T11:06:42Z
1869.1
2011-10-15T11:06:59Z
1869.3
2011-10-15T11:07:05Z
1871.7
2011-10-15T11:07:12Z
1871.9
2011-10-15T11:07:17Z
1872.5
2011-10-15T11:07:21Z
1875.0
2011-10-15T11:07:34Z
1877.7
2011-10-15T11:07:45Z
1879.8
2011-10-15T11:08:00Z
1880.7
2011-10-15T11:08:07Z
1882.2
2011-10-15T11:08:13Z
1886.8
2011-10-15T11:08:26Z
1887.5
2011-10-15T11:08:32Z
1889.4
2011-10-15T11:08:42Z
1894.5
2011-10-15T11:08:56Z
1896.3
2011-10-15T11:09:06Z
1899.8
2011-10-15T11:09:12Z
1903.1
2011-10-15T11:09:26Z
1906.8
2011-10-15T11:09:42Z
1909.1
2011-10-15T11:09:56Z
1910.3
2011-10-15T11:10:06Z
1911.4
2011-10-15T11:10:14Z
1913.8
2011-10-15T11:10:27Z
1917.4
2011-10-15T11:10:40Z
1917.8
2011-10-15T11:10:52Z
1919.8
2011-10-15T11:11:00Z
1920.3
2011-10-15T11:11:08Z
1918.9
2011-10-15T11:11:28Z
1920.4
2011-10-15T11:11:43Z
1921.6
2011-10-15T11:11:48Z
1923.1
2011-10-15T11:11:53Z
1922.5
2011-10-15T11:12:07Z
1924.1
2011-10-15T11:12:37Z
1923.9
2011-10-15T11:12:57Z
1923.9
2011-10-15T11:16:57Z
1923.6
2011-10-15T11:17:07Z
1921.2
2011-10-15T11:17:22Z
1921.1
2011-10-15T11:17:32Z
1920.2
2011-10-15T11:17:52Z
1918.9
2011-10-15T11:18:07Z
1917.3
2011-10-15T11:18:13Z
1914.8
2011-10-15T11:18:22Z
1912.8
2011-10-15T11:18:26Z
1911.2
2011-10-15T11:18:31Z
1911.9
2011-10-15T11:18:47Z
1913.2
2011-10-15T11:19:07Z
1913.5
2011-10-15T11:19:17Z
1914.1
2011-10-15T11:19:22Z
1914.3
2011-10-15T11:19:28Z
1913.8
2011-10-15T11:19:35Z
1913.8
2011-10-15T11:19:40Z
1913.2
2011-10-15T11:19:48Z
1912.0
2011-10-15T11:20:08Z
1912.3
2011-10-15T11:20:28Z
1911.6
2011-10-15T11:20:37Z
1909.6
2011-10-15T11:20:50Z
1906.8
2011-10-15T11:20:56Z
1903.9
2011-10-15T11:21:03Z
1900.4
2011-10-15T11:21:22Z
1900.6
2011-10-15T11:21:32Z
1899.2
2011-10-15T11:21:43Z
1896.5
2011-10-15T11:21:58Z
1896.8
2011-10-15T11:22:07Z
1896.1
2011-10-15T11:22:12Z
1894.2
2011-10-15T11:22:19Z
1892.3
2011-10-15T11:22:39Z
1890.3
2011-10-15T11:22:59Z
1888.8
2011-10-15T11:23:16Z
1885.4
2011-10-15T11:23:33Z
1884.5
2011-10-15T11:23:43Z
1882.3
2011-10-15T11:24:02Z
1881.6
2011-10-15T11:24:09Z
1879.4
2011-10-15T11:24:14Z
1876.6
2011-10-15T11:24:20Z
1876.0
2011-10-15T11:24:26Z
1875.2
2011-10-15T11:24:34Z
1874.6
2011-10-15T11:24:42Z
1875.7
2011-10-15T11:24:57Z
1874.9
2011-10-15T11:25:17Z
1877.8
2011-10-15T11:25:26Z
1877.9
2011-10-15T11:25:31Z
1880.7
2011-10-15T11:25:41Z
1881.3
2011-10-15T11:25:46Z
1882.6
2011-10-15T11:25:57Z
1882.1
2011-10-15T11:26:15Z
1881.5
2011-10-15T11:26:21Z
1882.0
2011-10-15T11:26:32Z
1882.4
2011-10-15T11:26:47Z
1881.9
2011-10-15T11:26:52Z
1882.3
2011-10-15T11:27:01Z
1882.6
2011-10-15T11:27:09Z
1883.0
2011-10-15T11:27:13Z
1884.4
2011-10-15T11:27:18Z
1885.2
2011-10-15T11:27:23Z
1886.3
2011-10-15T11:27:27Z
1886.7
2011-10-15T11:27:37Z
1886.5
2011-10-15T11:27:42Z
1885.8
2011-10-15T11:27:57Z
1885.6
2011-10-15T11:28:17Z
1884.6
2011-10-15T11:28:37Z
1885.6
2011-10-15T11:29:07Z
1884.9
2011-10-15T11:29:27Z
1885.3
2011-10-15T11:29:37Z
1884.9
2011-10-15T11:30:47Z
1884.7
2011-10-15T11:31:07Z
1883.5
2011-10-15T11:31:47Z
1883.2
2011-10-15T11:32:07Z
1882.3
2011-10-15T11:32:18Z
1881.5
2011-10-15T11:32:23Z
1881.3
2011-10-15T11:32:32Z
1882.6
2011-10-15T11:32:37Z
1884.6
2011-10-15T11:32:47Z
1885.0
2011-10-15T11:32:52Z
1886.2
2011-10-15T11:33:08Z
1887.6
2011-10-15T11:33:18Z
1889.1
2011-10-15T11:33:28Z
1890.0
2011-10-15T11:33:33Z
1891.9
2011-10-15T11:33:39Z
1895.5
2011-10-15T11:33:52Z
1897.1
2011-10-15T11:34:00Z
1899.4
2011-10-15T11:34:08Z
1900.1
2011-10-15T11:34:16Z
1900.8
2011-10-15T11:34:21Z
1902.7
2011-10-15T11:34:50Z
1904.5
2011-10-15T11:35:04Z
1906.8
2011-10-15T11:35:24Z
1905.1
2011-10-15T11:35:54Z
1904.8
2011-10-15T11:36:14Z
1904.6
2011-10-15T11:36:18Z
1905.7
2011-10-15T11:36:22Z
1906.3
2011-10-15T11:36:27Z
1906.2
2011-10-15T11:36:34Z
1907.7
2011-10-15T11:36:39Z
1907.1
2011-10-15T11:36:55Z
1906.1
2011-10-15T11:37:15Z
1907.2
2011-10-15T11:37:33Z
1907.8
2011-10-15T11:37:36Z
1910.1
2011-10-15T11:37:45Z
1911.4
2011-10-15T11:37:49Z
1913.1
2011-10-15T11:37:54Z
1914.2
2011-10-15T11:38:02Z
1916.2
2011-10-15T11:38:08Z
1917.6
2011-10-15T11:38:17Z
1918.7
2011-10-15T11:38:24Z
1920.6
2011-10-15T11:38:40Z
1919.8
2011-10-15T11:39:00Z
1917.0
2011-10-15T11:40:30Z
1914.4
2011-10-15T11:40:41Z
1912.9
2011-10-15T11:40:45Z
1911.1
2011-10-15T11:41:02Z
1910.3
2011-10-15T11:41:12Z
1909.8
2011-10-15T11:41:21Z
1907.8
2011-10-15T11:41:33Z
1909.4
2011-10-15T11:41:50Z
1909.5
2011-10-15T11:42:09Z
1909.3
2011-10-15T11:42:29Z
1910.7
2011-10-15T11:42:36Z
1909.3
2011-10-15T11:42:56Z
1908.8
2011-10-15T11:43:03Z
1908.8
2011-10-15T11:43:21Z
1910.6
2011-10-15T11:43:31Z
1912.3
2011-10-15T11:43:39Z
1913.1
2011-10-15T11:43:59Z
1914.0
2011-10-15T11:44:19Z
1917.2
2011-10-15T11:45:39Z
1920.6
2011-10-15T11:45:59Z
1921.7
2011-10-15T11:46:19Z
1924.7
2011-10-15T11:46:39Z
1927.4
2011-10-15T11:46:59Z
1930.0
2011-10-15T11:47:29Z
1932.9
2011-10-15T11:47:49Z
1933.8
2011-10-15T11:48:09Z
1934.4
2011-10-15T11:48:29Z
1935.3
2011-10-15T11:49:19Z
1938.7
2011-10-15T11:49:39Z
1944.9
2011-10-15T11:49:53Z
1946.6
2011-10-15T11:50:13Z
1946.3
2011-10-15T11:50:23Z
1950.3
2011-10-15T11:50:39Z
1954.0
2011-10-15T11:50:53Z
1955.5
2011-10-15T11:51:03Z
1956.4
2011-10-15T11:51:23Z
1958.0
2011-10-15T11:51:53Z
1961.1
2011-10-15T11:52:01Z
1964.4
2011-10-15T11:52:18Z
1965.6
2011-10-15T11:52:58Z
1966.9
2011-10-15T11:53:07Z
1968.4
2011-10-15T11:53:13Z
1969.6
2011-10-15T11:53:18Z
1970.4
2011-10-15T11:53:24Z
1972.5
2011-10-15T11:53:44Z
1972.7
2011-10-15T11:53:54Z
1972.0
2011-10-15T11:53:58Z
1971.8
2011-10-15T11:54:06Z
1973.5
2011-10-15T11:54:15Z
1972.1
2011-10-15T11:54:19Z
1973.4
2011-10-15T11:54:29Z
1975.2
2011-10-15T11:54:39Z
1977.9
2011-10-15T11:54:51Z
1978.5
2011-10-15T11:55:00Z
1978.5
2011-10-15T11:55:08Z
1978.2
2011-10-15T11:55:16Z
1978.8
2011-10-15T11:55:21Z
1979.9
2011-10-15T11:55:26Z
1984.8
2011-10-15T12:07:59Z
1985.1
2011-10-15T12:08:17Z
1988.3
2011-10-15T12:11:47Z
1987.3
2011-10-15T12:12:02Z
1988.1
2011-10-15T12:12:22Z
1987.7
2011-10-15T12:12:38Z
1988.5
2011-10-15T12:12:48Z
1989.6
2011-10-15T12:12:54Z
1989.2
2011-10-15T12:12:58Z
1988.8
2011-10-15T12:13:02Z
1986.9
2011-10-15T12:13:06Z
1979.7
2011-10-15T12:42:35Z
1978.3
2011-10-15T12:42:52Z
1974.9
2011-10-15T12:43:01Z
1973.8
2011-10-15T12:43:05Z
1971.5
2011-10-15T12:43:12Z
1969.9
2011-10-15T12:43:22Z
1966.3
2011-10-15T12:43:36Z
1964.8
2011-10-15T12:43:46Z
1961.6
2011-10-15T12:44:05Z
1958.8
2011-10-15T12:44:14Z
1957.0
2011-10-15T12:44:22Z
1951.3
2011-10-15T12:44:34Z
1949.5
2011-10-15T12:44:40Z
1945.5
2011-10-15T12:44:58Z
1942.2
2011-10-15T12:45:10Z
1939.9
2011-10-15T12:45:17Z
1936.6
2011-10-15T12:45:23Z
1935.1
2011-10-15T12:45:29Z
1932.2
2011-10-15T12:45:39Z
1931.0
2011-10-15T12:45:47Z
1931.2
2011-10-15T12:46:07Z
1926.3
2011-10-15T12:46:25Z
1924.3
2011-10-15T12:46:43Z
1922.9
2011-10-15T12:46:53Z
1923.4
2011-10-15T12:47:13Z
1922.6
2011-10-15T12:47:23Z
1920.5
2011-10-15T12:47:32Z
1919.6
2011-10-15T12:47:38Z
1918.2
2011-10-15T12:48:38Z
1916.3
2011-10-15T12:48:50Z
1910.7
2011-10-15T12:49:06Z
1906.9
2011-10-15T12:49:22Z
1904.7
2011-10-15T12:49:30Z
1903.7
2011-10-15T12:49:35Z
1902.4
2011-10-15T12:49:41Z
1900.0
2011-10-15T12:49:57Z
1899.8
2011-10-15T12:50:37Z
1899.0
2011-10-15T12:50:43Z
1896.8
2011-10-15T12:50:48Z
1894.6
2011-10-15T12:50:54Z
1892.4
2011-10-15T12:50:59Z
1891.9
2011-10-15T12:51:14Z
1889.4
2011-10-15T12:51:34Z
1886.5
2011-10-15T12:51:40Z
1884.5
2011-10-15T12:51:46Z
1882.9
2011-10-15T12:51:52Z
1880.1
2011-10-15T12:51:58Z
1875.0
2011-10-15T12:52:12Z
1873.2
2011-10-15T12:52:31Z
1868.9
2011-10-15T12:52:48Z
1864.0
2011-10-15T12:53:01Z
1863.1
2011-10-15T12:53:18Z
1858.0
2011-10-15T12:53:30Z
1852.8
2011-10-15T12:53:40Z
1851.3
2011-10-15T12:53:45Z
1846.5
2011-10-15T12:53:57Z
1844.3
2011-10-15T12:54:01Z
1843.1
2011-10-15T12:54:06Z
1841.7
2011-10-15T12:54:13Z
1838.9
2011-10-15T12:54:33Z
1837.8
2011-10-15T12:54:39Z
1835.3
2011-10-15T12:54:43Z
1831.6
2011-10-15T12:54:54Z
1829.0
2011-10-15T12:55:00Z
1827.2
2011-10-15T12:55:06Z
1826.7
2011-10-15T12:55:10Z
1821.9
2011-10-15T12:55:20Z
1821.3
2011-10-15T12:55:30Z
1821.6
2011-10-15T12:56:10Z
1819.6
2011-10-15T12:56:16Z
1817.5
2011-10-15T12:56:21Z
1816.4
2011-10-15T12:56:26Z
1814.0
2011-10-15T12:56:31Z
1811.8
2011-10-15T12:56:37Z
1810.0
2011-10-15T12:56:43Z
1808.5
2011-10-15T12:56:48Z
1804.0
2011-10-15T12:57:00Z
1802.3
2011-10-15T12:57:05Z
1800.5
2011-10-15T12:57:10Z
1797.8
2011-10-15T12:57:14Z
1796.0
2011-10-15T12:57:20Z
1793.6
2011-10-15T12:57:25Z
1793.1
2011-10-15T12:57:32Z
1791.0
2011-10-15T12:57:37Z
1790.5
2011-10-15T12:57:44Z
1789.1
2011-10-15T12:57:50Z
1786.2
2011-10-15T12:58:04Z
1783.1
2011-10-15T12:58:19Z
1782.1
2011-10-15T12:58:24Z
1780.5
2011-10-15T12:58:30Z
1776.7
2011-10-15T12:58:40Z
1775.1
2011-10-15T12:58:45Z
1773.1
2011-10-15T12:58:50Z
1772.3
2011-10-15T12:58:54Z
1771.1
2011-10-15T12:58:58Z
1769.9
2011-10-15T12:59:07Z
1767.3
2011-10-15T12:59:14Z
1764.9
2011-10-15T12:59:28Z
1764.6
2011-10-15T12:59:58Z
1763.3
2011-10-15T13:00:02Z
1763.7
2011-10-15T13:00:06Z
1763.7
2011-10-15T13:00:10Z
1763.6
2011-10-15T13:00:13Z
1762.7
2011-10-15T13:00:16Z
1762.3
2011-10-15T13:00:20Z
1760.8
2011-10-15T13:00:28Z
1759.5
2011-10-15T13:00:48Z
1761.0
2011-10-15T13:00:59Z
1759.4
2011-10-15T13:01:04Z
1757.7
2011-10-15T13:08:39Z
1756.8
2011-10-15T13:08:44Z
1755.3
2011-10-15T13:08:57Z
1751.7
2011-10-15T13:09:13Z
1748.2
2011-10-15T13:09:27Z
1746.5
2011-10-15T13:09:32Z
1744.4
2011-10-15T13:09:52Z
1741.1
2011-10-15T13:10:00Z
1739.9
2011-10-15T13:10:04Z
1736.2
2011-10-15T13:10:13Z
1734.1
2011-10-15T13:10:17Z
1732.7
2011-10-15T13:10:21Z
1728.2
2011-10-15T13:10:29Z
1727.4
2011-10-15T13:10:33Z
1724.6
2011-10-15T13:10:53Z
1722.3
2011-10-15T13:10:58Z
1720.1
2011-10-15T13:11:03Z
1716.8
2011-10-15T13:11:14Z
1715.0
2011-10-15T13:11:19Z
1713.2
2011-10-15T13:11:24Z
1711.5
2011-10-15T13:11:28Z
1708.7
2011-10-15T13:11:36Z
1706.8
2011-10-15T13:11:41Z
1706.7
2011-10-15T13:11:45Z
1704.6
2011-10-15T13:11:55Z
1702.4
2011-10-15T13:11:59Z
1700.3
2011-10-15T13:12:14Z
1698.8
2011-10-15T13:13:17Z
1697.6
2011-10-15T13:13:26Z
1695.4
2011-10-15T13:13:34Z
1693.7
2011-10-15T13:13:42Z
1692.7
2011-10-15T13:13:47Z
1690.6
2011-10-15T13:13:58Z
1688.4
2011-10-15T13:14:04Z
1687.3
2011-10-15T13:14:24Z
1685.9
2011-10-15T13:14:44Z
1684.2
2011-10-15T13:15:04Z
1681.7
2011-10-15T13:15:08Z
1680.0
2011-10-15T13:15:28Z
1677.1
2011-10-15T13:15:54Z
1675.4
2011-10-15T13:16:14Z
1674.4
2011-10-15T13:16:34Z
1671.6
2011-10-15T13:16:43Z
1671.1
2011-10-15T13:16:48Z
1670.0
2011-10-15T13:17:05Z
1667.5
2011-10-15T13:17:15Z
1665.7
2011-10-15T13:17:24Z
1664.3
2011-10-15T13:17:33Z
1660.8
2011-10-15T13:17:42Z
1660.0
2011-10-15T13:18:02Z
1659.8
2011-10-15T13:18:06Z
1657.2
2011-10-15T13:18:13Z
1657.6
2011-10-15T13:18:17Z
1657.5
2011-10-15T13:18:22Z
1657.0
2011-10-15T13:18:27Z
1655.8
2011-10-15T13:18:37Z
1655.2
2011-10-15T13:18:42Z
1654.6
2011-10-15T13:18:47Z
1654.3
2011-10-15T13:18:56Z
1651.1
2011-10-15T13:19:07Z
1648.8
2011-10-15T13:19:16Z
1646.9
2011-10-15T13:19:21Z
1646.0
2011-10-15T13:19:25Z
1645.6
2011-10-15T13:19:33Z
1645.9
2011-10-15T13:19:39Z
1645.7
2011-10-15T13:19:43Z
1646.6
2011-10-15T13:19:52Z
1645.2
2011-10-15T13:20:41Z
1645.8
2011-10-15T13:20:47Z
1645.1
2011-10-15T13:20:57Z
1645.8
2011-10-15T13:21:05Z
1644.6
2011-10-15T13:21:23Z
1643.5
2011-10-15T13:21:30Z
1642.3
2011-10-15T13:21:41Z
1641.7
2011-10-15T13:21:48Z
1641.5
2011-10-15T13:21:54Z
1640.5
2011-10-15T13:21:58Z
1638.4
2011-10-15T13:22:04Z
1638.1
2011-10-15T13:22:10Z
1636.6
2011-10-15T13:22:18Z
1635.5
2011-10-15T13:22:22Z
1632.7
2011-10-15T13:22:30Z
1632.4
2011-10-15T13:22:34Z
1630.0
2011-10-15T13:22:38Z
1627.2
2011-10-15T13:22:46Z
1625.8
2011-10-15T13:22:54Z
1623.4
2011-10-15T13:23:05Z
1622.4
2011-10-15T13:23:11Z
1622.6
2011-10-15T13:23:14Z
1621.6
2011-10-15T13:23:18Z
1620.1
2011-10-15T13:23:26Z
1619.4
2011-10-15T13:23:34Z
1618.8
2011-10-15T13:23:41Z
1617.3
2011-10-15T13:23:50Z
1615.1
2011-10-15T13:23:54Z
1613.1
2011-10-15T13:24:02Z
1611.4
2011-10-15T13:24:16Z
1608.9
2011-10-15T13:24:25Z
1607.2
2011-10-15T13:24:29Z
1604.7
2011-10-15T13:24:36Z
1603.6
2011-10-15T13:24:40Z
1602.9
2011-10-15T13:25:20Z
1603.0
2011-10-15T13:25:30Z
1601.8
2011-10-15T13:25:35Z
1600.0
2011-10-15T13:25:50Z
1599.3
2011-10-15T13:26:00Z
1595.2
2011-10-15T13:26:11Z
1595.4
2011-10-15T13:26:31Z
1595.9
2011-10-15T13:26:51Z
1597.6
2011-10-15T13:26:57Z
1596.6
2011-10-15T13:27:08Z
1594.4
2011-10-15T13:27:17Z
1593.6
2011-10-15T13:27:21Z
1592.3
2011-10-15T13:27:30Z
1593.2
2011-10-15T13:27:40Z
1594.0
2011-10-15T13:27:49Z
1593.3
2011-10-15T13:27:53Z
1595.0
2011-10-15T13:28:01Z
1594.4
2011-10-15T13:28:05Z
1592.6
2011-10-15T13:28:13Z
1591.7
2011-10-15T13:28:17Z
1592.3
2011-10-15T13:28:21Z
1592.9
2011-10-15T13:28:25Z
1592.3
2011-10-15T13:28:32Z
1591.2
2011-10-15T13:28:37Z
1591.4
2011-10-15T13:28:46Z
1590.3
2011-10-15T13:28:54Z
1590.4
2011-10-15T13:29:03Z
1589.0
2011-10-15T13:29:12Z
1588.5
2011-10-15T13:29:21Z
1584.4
2011-10-15T13:29:29Z
1585.2
2011-10-15T13:29:35Z
1585.2
2011-10-15T13:29:42Z
1583.7
2011-10-15T13:30:02Z
1584.0
2011-10-15T13:30:22Z
1584.4
2011-10-15T13:30:36Z
1583.9
2011-10-15T13:30:40Z
1581.8
2011-10-15T13:30:45Z
1581.0
2011-10-15T13:30:52Z
1581.6
2011-10-15T13:30:56Z
1581.1
2011-10-15T13:31:00Z
1580.9
2011-10-15T13:31:04Z
1580.2
2011-10-15T13:31:12Z
1579.9
2011-10-15T13:31:24Z
1580.6
2011-10-15T13:31:28Z
1581.4
2011-10-15T13:31:33Z
1582.7
2011-10-15T13:31:41Z
1583.6
2011-10-15T13:31:45Z
1584.3
2011-10-15T13:31:54Z
1584.4
2011-10-15T13:32:03Z
1584.1
2011-10-15T13:32:12Z
1580.6
2011-10-15T13:32:23Z
1579.9
2011-10-15T13:32:32Z
1578.6
2011-10-15T13:32:41Z
1576.0
2011-10-15T13:32:45Z
1573.6
2011-10-15T13:32:54Z
1573.2
2011-10-15T13:32:57Z
1573.4
2011-10-15T13:33:01Z
1573.2
2011-10-15T13:33:10Z
1570.4
2011-10-15T13:33:19Z
1569.1
2011-10-15T13:33:33Z
1569.3
2011-10-15T13:33:46Z
1567.4
2011-10-15T13:33:53Z
1567.8
2011-10-15T13:33:57Z
1566.9
2011-10-15T13:34:01Z
1562.2
2011-10-15T13:34:11Z
1561.1
2011-10-15T13:34:16Z
1560.6
2011-10-15T13:34:30Z
1558.8
2011-10-15T13:34:35Z
1559.1
2011-10-15T13:34:43Z
1556.9
2011-10-15T13:34:50Z
1553.7
2011-10-15T13:34:59Z
1553.9
2011-10-15T13:35:03Z
1553.6
2011-10-15T13:35:07Z
1551.5
2011-10-15T13:35:14Z
1551.1
2011-10-15T13:35:18Z
1546.6
2011-10-15T13:35:27Z
1546.1
2011-10-15T13:35:30Z
1545.1
2011-10-15T13:35:39Z
1543.8
2011-10-15T13:36:49Z
1543.7
2011-10-15T13:36:53Z
1542.4
2011-10-15T13:36:59Z
1540.6
2011-10-15T13:37:13Z
1540.0
2011-10-15T13:37:27Z
1537.7
2011-10-15T13:37:37Z
1536.3
2011-10-15T13:37:46Z
1533.9
2011-10-15T13:37:59Z
1532.7
2011-10-15T13:38:03Z
1530.0
2011-10-15T13:38:12Z
1527.1
2011-10-15T13:38:21Z
1526.5
2011-10-15T13:38:26Z
1523.7
2011-10-15T13:38:30Z
1520.8
2011-10-15T13:38:38Z
1521.1
2011-10-15T13:38:42Z
1519.4
2011-10-15T13:38:47Z
1518.9
2011-10-15T13:38:51Z
1519.4
2011-10-15T13:38:55Z
1517.4
2011-10-15T13:39:15Z
1515.6
2011-10-15T13:39:24Z
1515.8
2011-10-15T13:39:29Z
1512.9
2011-10-15T13:39:40Z
1512.8
2011-10-15T13:39:44Z
1512.4
2011-10-15T13:39:48Z
1509.3
2011-10-15T13:39:57Z
1509.6
2011-10-15T13:40:05Z
1507.5
2011-10-15T13:40:14Z
1506.7
2011-10-15T13:40:18Z
1506.6
2011-10-15T13:40:21Z
1507.5
2011-10-15T13:40:24Z
1506.3
2011-10-15T13:40:44Z
1505.9
2011-10-15T13:41:04Z
1505.7
2011-10-15T13:41:19Z
1505.1
2011-10-15T13:41:39Z
1502.8
2011-10-15T13:41:56Z
1502.6
2011-10-15T13:42:12Z
1499.9
2011-10-15T13:42:23Z
1500.4
2011-10-15T13:42:28Z
1499.4
2011-10-15T13:42:37Z
1496.0
2011-10-15T13:42:46Z
1496.1
2011-10-15T13:42:51Z
1495.7
2011-10-15T13:43:01Z
1493.3
2011-10-15T13:43:10Z
1492.1
2011-10-15T13:43:15Z
1490.2
2011-10-15T13:43:21Z
1489.6
2011-10-15T13:43:27Z
1489.9
2011-10-15T13:43:36Z
1489.7
2011-10-15T13:43:51Z
1488.1
2011-10-15T13:44:30Z
1487.4
2011-10-15T13:44:48Z
1487.1
2011-10-15T13:44:53Z
1486.1
2011-10-15T13:44:57Z
1483.3
2011-10-15T13:45:05Z
1482.7
2011-10-15T13:45:09Z
1482.3
2011-10-15T13:45:24Z
1482.4
2011-10-15T13:45:44Z
1480.6
2011-10-15T13:46:04Z
1478.9
2011-10-15T13:46:10Z
1478.1
2011-10-15T13:46:20Z
1476.7
2011-10-15T13:46:25Z
1474.2
2011-10-15T13:46:30Z
1473.5
2011-10-15T13:46:40Z
1472.3
2011-10-15T13:46:50Z
1471.5
2011-10-15T13:46:57Z
1468.5
2011-10-15T13:47:06Z
1467.8
2011-10-15T13:47:11Z
1468.1
2011-10-15T13:47:24Z
1465.8
2011-10-15T13:47:33Z
1465.5
2011-10-15T13:47:41Z
1463.8
2011-10-15T13:47:46Z
1460.6
2011-10-15T13:47:57Z
1460.5
2011-10-15T13:48:02Z
1458.7
2011-10-15T13:48:14Z
1460.5
2011-10-15T13:48:23Z
1459.3
2011-10-15T13:48:35Z
1459.1
2011-10-15T13:48:49Z
1457.5
2011-10-15T13:48:53Z
1456.9
2011-10-15T13:48:57Z
1453.6
2011-10-15T13:49:07Z
1452.8
2011-10-15T13:49:12Z
1452.5
2011-10-15T13:49:16Z
1450.8
2011-10-15T13:49:26Z
1447.5
2011-10-15T13:49:36Z
1446.2
2011-10-15T13:49:40Z
1445.7
2011-10-15T13:49:45Z
1445.2
2011-10-15T13:50:25Z
1441.4
2011-10-15T13:50:48Z
1439.3
2011-10-15T13:50:58Z
1439.4
2011-10-15T13:51:13Z
1441.4
2011-10-15T13:51:24Z
1440.0
2011-10-15T13:51:28Z
1433.4
2011-10-15T13:51:53Z
1430.9
2011-10-15T13:52:07Z
1429.5
2011-10-15T13:52:11Z
1427.5
2011-10-15T13:52:20Z
1428.5
2011-10-15T13:52:26Z
1429.7
2011-10-15T13:52:30Z
1429.7
2011-10-15T13:52:38Z
1428.4
2011-10-15T13:52:47Z
1427.8
2011-10-15T13:52:51Z
1426.3
2011-10-15T13:52:55Z
1425.9
2011-10-15T13:52:59Z
1422.3
2011-10-15T13:53:06Z
1421.1
2011-10-15T13:53:10Z
1420.9
2011-10-15T13:53:30Z
1420.0
2011-10-15T13:53:34Z
1421.7
2011-10-15T13:53:38Z
1418.4
2011-10-15T13:53:47Z
1418.2
2011-10-15T13:53:56Z
1419.2
2011-10-15T13:54:06Z
1417.9
2011-10-15T13:54:10Z
1416.6
2011-10-15T13:54:15Z
1415.6
2011-10-15T13:54:21Z
1415.1
2011-10-15T13:55:07Z
1416.5
2011-10-15T13:55:33Z
1416.4
2011-10-15T13:55:38Z
1415.3
2011-10-15T13:55:42Z
1415.6
2011-10-15T13:55:46Z
1413.2
2011-10-15T13:55:54Z
1411.8
2011-10-15T13:55:57Z
1412.3
2011-10-15T13:56:06Z
1411.9
2011-10-15T13:56:10Z
1412.8
2011-10-15T13:56:14Z
1412.1
2011-10-15T13:56:18Z
1413.2
2011-10-15T13:56:32Z
1414.5
2011-10-15T13:56:36Z
1411.9
2011-10-15T13:56:40Z
1412.1
2011-10-15T13:56:47Z
1412.0
2011-10-15T13:56:51Z
1411.6
2011-10-15T13:57:05Z
1410.7
2011-10-15T13:57:15Z
1412.3
2011-10-15T13:57:35Z
1413.0
2011-10-15T13:57:44Z
1412.0
2011-10-15T13:58:04Z
1412.0
2011-10-15T13:58:10Z
1411.4
2011-10-15T13:58:14Z
1412.5
2011-10-15T13:58:19Z
1414.1
2011-10-15T13:58:22Z
1414.2
2011-10-15T13:58:26Z
1414.2
2011-10-15T13:58:34Z
1415.6
2011-10-15T13:58:45Z
1417.0
2011-10-15T13:58:54Z
1417.6
2011-10-15T13:58:59Z
1417.1
2011-10-15T13:59:03Z
1417.2
2011-10-15T13:59:08Z
1419.0
2011-10-15T13:59:11Z
1417.6
2011-10-15T13:59:16Z
1419.6
2011-10-15T13:59:25Z
1420.6
2011-10-15T13:59:41Z
1423.0
2011-10-15T13:59:57Z
1423.4
2011-10-15T14:00:00Z
1422.8
2011-10-15T14:00:07Z
1424.1
2011-10-15T14:00:22Z
1423.7
2011-10-15T14:00:31Z
1423.6
2011-10-15T14:00:35Z
1423.6
2011-10-15T14:00:41Z
1423.6
2011-10-15T14:00:45Z
1425.2
2011-10-15T14:00:50Z
1426.5
2011-10-15T14:00:57Z
1428.1
2011-10-15T14:01:02Z
1428.3
2011-10-15T14:01:07Z
1431.6
2011-10-15T14:01:16Z
1433.1
2011-10-15T14:01:20Z
1435.5
2011-10-15T14:01:24Z
1437.0
2011-10-15T14:01:35Z
1435.9
2011-10-15T14:01:41Z
1438.1
2011-10-15T14:01:45Z
1443.5
2011-10-15T14:01:54Z
1446.1
2011-10-15T14:02:02Z
1448.7
2011-10-15T14:02:06Z
1449.9
2011-10-15T14:02:16Z
1450.7
2011-10-15T14:02:22Z
1452.8
2011-10-15T14:02:27Z
1453.3
2011-10-15T14:02:32Z
1454.1
2011-10-15T14:02:40Z
1453.8
2011-10-15T14:02:45Z
1453.2
2011-10-15T14:02:57Z
1455.3
2011-10-15T14:03:06Z
1456.5
2011-10-15T14:03:10Z
1459.2
2011-10-15T14:03:21Z
1460.8
2011-10-15T14:03:30Z
1461.0
2011-10-15T14:03:35Z
1462.7
2011-10-15T14:03:46Z
1461.9
2011-10-15T14:03:51Z
1462.3
2011-10-15T14:03:56Z
1465.3
2011-10-15T14:04:05Z
1468.5
2011-10-15T14:04:23Z
1468.2
2011-10-15T14:04:33Z
1469.5
2011-10-15T14:04:43Z
1471.8
2011-10-15T14:06:53Z
1471.7
2011-10-15T14:06:58Z
1472.2
2011-10-15T14:07:03Z
1472.5
2011-10-15T14:07:08Z
1472.3
2011-10-15T14:07:12Z
1472.2
2011-10-15T14:07:16Z
1470.5
2011-10-15T14:07:25Z
1471.0
2011-10-15T14:07:30Z
1469.8
2011-10-15T14:07:36Z
1469.7
2011-10-15T14:07:44Z
1471.4
2011-10-15T14:07:58Z
1469.5
2011-10-15T14:08:02Z
1467.6
2011-10-15T14:08:10Z
1468.5
2011-10-15T14:08:20Z
1467.2
2011-10-15T14:08:32Z
1466.2
2011-10-15T14:08:39Z
1465.0
2011-10-15T14:08:47Z
1464.4
2011-10-15T14:08:55Z
1462.3
2011-10-15T14:09:02Z
1461.9
2011-10-15T14:09:08Z
1460.6
2011-10-15T14:09:23Z
1461.8
2011-10-15T14:09:28Z
1461.1
2011-10-15T14:09:32Z
1462.2
2011-10-15T14:09:36Z
1461.8
2011-10-15T14:09:42Z
1461.8
2011-10-15T14:09:46Z
1463.4
2011-10-15T14:09:52Z
1461.5
2011-10-15T14:10:00Z
1461.0
2011-10-15T14:10:05Z
1461.4
2011-10-15T14:10:13Z
1461.4
2011-10-15T14:10:16Z
1461.1
2011-10-15T14:10:20Z
1461.9
2011-10-15T14:10:24Z
1461.0
2011-10-15T14:10:33Z
1459.9
2011-10-15T14:10:37Z
1460.0
2011-10-15T14:10:44Z
1459.6
2011-10-15T14:10:52Z
1458.2
2011-10-15T14:11:02Z
1458.3
2011-10-15T14:11:06Z
1459.2
2011-10-15T14:11:09Z
1460.0
2011-10-15T14:11:13Z
1460.6
2011-10-15T14:11:20Z
1460.9
2011-10-15T14:11:24Z
1463.5
2011-10-15T14:11:32Z
1464.2
2011-10-15T14:11:42Z
1462.4
2011-10-15T14:11:49Z
1462.5
2011-10-15T14:11:56Z
1459.2
2011-10-15T14:12:00Z
1456.2
2011-10-15T14:12:13Z
1453.0
2011-10-15T14:12:23Z
1451.6
2011-10-15T14:12:30Z
1452.6
2011-10-15T14:12:34Z
1451.6
2011-10-15T14:12:42Z
1450.2
2011-10-15T14:12:46Z
1449.8
2011-10-15T14:12:49Z
1448.6
2011-10-15T14:12:57Z
1448.0
2011-10-15T14:13:05Z
1445.4
2011-10-15T14:13:09Z
1445.5
2011-10-15T14:13:13Z
1444.0
2011-10-15T14:13:23Z
1444.6
2011-10-15T14:13:31Z
1444.9
2011-10-15T14:13:34Z
1445.3
2011-10-15T14:13:50Z
1446.7
2011-10-15T14:14:17Z
1446.3
2011-10-15T14:14:21Z
1447.4
2011-10-15T14:14:28Z
1447.9
2011-10-15T14:14:34Z
1446.8
2011-10-15T14:14:40Z
1443.8
2011-10-15T14:14:50Z
1441.6
2011-10-15T14:14:58Z
1441.9
2011-10-15T14:15:08Z
1441.9
2011-10-15T14:15:17Z
1441.5
2011-10-15T14:15:25Z
1440.3
2011-10-15T14:15:39Z
1439.5
2011-10-15T14:15:42Z
1436.9
2011-10-15T14:15:51Z
1435.3
2011-10-15T14:15:56Z
1433.8
2011-10-15T14:16:02Z
1432.6
2011-10-15T14:16:12Z
1431.5
2011-10-15T14:16:20Z
1427.3
2011-10-15T14:16:27Z
1426.4
2011-10-15T14:16:39Z
1425.9
2011-10-15T14:16:47Z
1425.8
2011-10-15T14:16:55Z
1427.0
2011-10-15T14:16:59Z
1427.0
2011-10-15T14:17:03Z
1425.9
2011-10-15T14:17:11Z
1423.6
2011-10-15T14:17:15Z
1422.7
2011-10-15T14:17:19Z
1423.2
2011-10-15T14:17:23Z
1423.2
2011-10-15T14:17:27Z
1422.3
2011-10-15T14:17:31Z
1417.7
2011-10-15T14:17:45Z
1414.5
2011-10-15T14:17:54Z
1414.3
2011-10-15T14:17:58Z
1412.2
2011-10-15T14:18:06Z
1411.9
2011-10-15T14:18:10Z
1411.8
2011-10-15T14:18:15Z
1410.4
2011-10-15T14:18:24Z
1407.7
2011-10-15T14:18:32Z
1406.2
2011-10-15T14:18:44Z
1403.6
2011-10-15T14:18:57Z
1404.4
2011-10-15T14:19:01Z
1399.6
2011-10-15T14:19:12Z
1397.3
2011-10-15T14:19:24Z
1395.3
2011-10-15T14:19:29Z
1392.4
2011-10-15T14:19:40Z
1391.1
2011-10-15T14:19:45Z
1391.1
2011-10-15T14:19:49Z
1390.8
2011-10-15T14:19:53Z
1390.3
2011-10-15T14:19:57Z
1389.4
2011-10-15T14:20:01Z
1386.7
2011-10-15T14:20:21Z
1386.8
2011-10-15T14:20:31Z
1385.0
2011-10-15T14:20:40Z
1384.0
2011-10-15T14:20:44Z
1382.0
2011-10-15T14:20:53Z
1379.6
2011-10-15T14:20:57Z
1379.3
2011-10-15T14:21:02Z
1377.3
2011-10-15T14:21:06Z
1376.9
2011-10-15T14:21:10Z
1376.5
2011-10-15T14:21:15Z
1376.5
2011-10-15T14:21:29Z
1376.0
2011-10-15T14:21:49Z
1373.7
2011-10-15T14:22:24Z
1372.2
2011-10-15T14:22:28Z
1370.7
2011-10-15T14:22:32Z
1368.5
2011-10-15T14:22:42Z
1366.6
2011-10-15T14:22:46Z
1364.5
2011-10-15T14:22:53Z
1363.8
2011-10-15T14:22:57Z
1362.8
2011-10-15T14:23:01Z
1363.4
2011-10-15T14:23:06Z
1363.0
2011-10-15T14:23:10Z
1363.0
2011-10-15T14:23:18Z
1362.0
2011-10-15T14:23:22Z
1362.8
2011-10-15T14:23:30Z
1361.6
2011-10-15T14:23:34Z
1364.9
2011-10-15T14:23:41Z
1366.0
2011-10-15T14:23:45Z
1366.2
2011-10-15T14:23:54Z
1366.1
2011-10-15T14:24:01Z
1365.5
2011-10-15T14:24:08Z
1364.2
2011-10-15T14:24:12Z
1365.4
2011-10-15T14:24:15Z
1367.7
2011-10-15T14:24:22Z
1367.3
2011-10-15T14:24:26Z
1368.6
2011-10-15T14:24:29Z
1368.5
2011-10-15T14:24:38Z
1368.8
2011-10-15T14:24:46Z
1369.5
2011-10-15T14:24:55Z
1369.7
2011-10-15T14:24:59Z
1369.1
2011-10-15T14:25:06Z
1367.7
2011-10-15T14:25:10Z
1367.1
2011-10-15T14:25:13Z
1367.2
2011-10-15T14:25:16Z
1364.6
2011-10-15T14:25:24Z
1365.1
2011-10-15T14:25:28Z
1365.3
2011-10-15T14:25:35Z
1365.1
2011-10-15T14:25:39Z
1362.8
2011-10-15T14:25:59Z
1361.6
2011-10-15T14:26:19Z
1361.2
2011-10-15T14:26:28Z
1360.6
2011-10-15T14:26:35Z
1361.4
2011-10-15T14:26:38Z
1359.7
2011-10-15T14:26:47Z
1358.8
2011-10-15T14:26:50Z
1356.9
2011-10-15T14:26:58Z
1350.8
2011-10-15T14:27:12Z
1352.2
2011-10-15T14:27:19Z
1353.2
2011-10-15T14:27:22Z
1352.0
2011-10-15T14:27:26Z
1349.1
2011-10-15T14:27:36Z
1349.5
2011-10-15T14:27:46Z
1350.7
2011-10-15T14:27:56Z
1349.2
2011-10-15T14:28:02Z
1347.9
2011-10-15T14:28:05Z
1345.5
2011-10-15T14:28:11Z
1344.7
2011-10-15T14:28:17Z
1343.9
2011-10-15T14:28:29Z
1344.3
2011-10-15T14:28:32Z
1344.8
2011-10-15T14:28:40Z
1344.3
2011-10-15T14:28:45Z
1342.4
2011-10-15T14:28:52Z
1338.8
2011-10-15T14:28:56Z
1336.6
2011-10-15T14:28:59Z
1336.0
2011-10-15T14:29:02Z
1335.9
2011-10-15T14:29:06Z
1337.2
2011-10-15T14:29:12Z
1336.5
2011-10-15T14:29:15Z
1334.1
2011-10-15T14:29:18Z
1329.7
2011-10-15T14:29:26Z
1328.2
2011-10-15T14:29:32Z
1328.0
2011-10-15T14:29:35Z
1325.2
2011-10-15T14:29:43Z
1325.2
2011-10-15T14:29:46Z
1325.4
2011-10-15T14:29:50Z
1324.5
2011-10-15T14:29:58Z
1321.5
2011-10-15T14:30:06Z
1319.1
2011-10-15T14:30:10Z
1315.7
2011-10-15T14:30:14Z
1315.0
2011-10-15T14:30:41Z
1313.3
2011-10-15T14:30:57Z
1313.3
2011-10-15T14:31:02Z
1312.1
2011-10-15T14:31:16Z
1310.0
2011-10-15T14:31:26Z
1307.1
2011-10-15T14:31:40Z
1304.8
2011-10-15T14:31:44Z
1305.0
2011-10-15T14:31:54Z
1304.0
2011-10-15T14:31:58Z
1301.2
2011-10-15T14:32:06Z
1299.5
2011-10-15T14:32:10Z
1298.3
2011-10-15T14:32:14Z
1298.7
2011-10-15T14:32:18Z
1297.9
2011-10-15T14:32:26Z
1296.6
2011-10-15T14:32:30Z
1294.9
2011-10-15T14:32:34Z
1294.3
2011-10-15T14:32:37Z
1292.2
2011-10-15T14:32:45Z
1290.9
2011-10-15T14:32:49Z
1289.7
2011-10-15T14:32:56Z
1290.2
2011-10-15T14:32:59Z
1288.7
2011-10-15T14:33:06Z
1286.7
2011-10-15T14:33:14Z
1286.3
2011-10-15T14:33:20Z
1285.0
2011-10-15T14:33:24Z
1281.5
2011-10-15T14:33:32Z
1280.7
2011-10-15T14:33:49Z
1279.5
2011-10-15T14:33:57Z
1278.8
2011-10-15T14:34:04Z
1278.7
2011-10-15T14:34:08Z
1279.2
2011-10-15T14:34:14Z
1279.1
2011-10-15T14:34:19Z
1277.5
2011-10-15T14:34:33Z
1276.5
2011-10-15T14:34:50Z
1275.4
2011-10-15T14:34:56Z
1274.0
2011-10-15T14:35:04Z
1273.6
2011-10-15T14:35:07Z
1271.3
2011-10-15T14:35:13Z
1269.7
2011-10-15T14:35:17Z
1266.8
2011-10-15T14:35:25Z
1266.7
2011-10-15T14:35:28Z
1264.6
2011-10-15T14:35:35Z
1263.7
2011-10-15T14:35:38Z
1261.5
2011-10-15T14:35:46Z
1260.0
2011-10-15T14:35:55Z
1260.0
2011-10-15T14:35:58Z
1258.2
2011-10-15T14:36:06Z
1257.5
2011-10-15T14:36:10Z
1254.5
2011-10-15T14:36:18Z
1252.2
2011-10-15T14:36:33Z
1252.2
2011-10-15T14:36:37Z
1252.0
2011-10-15T14:36:41Z
1252.0
2011-10-15T14:36:45Z
1249.1
2011-10-15T14:36:55Z
1248.3
2011-10-15T14:36:59Z
1247.4
2011-10-15T14:37:03Z
1246.7
2011-10-15T14:37:12Z
1246.7
2011-10-15T14:37:50Z
1246.5
2011-10-15T14:38:00Z
1245.1
2011-10-15T14:38:04Z
1242.7
2011-10-15T14:38:18Z
1244.1
2011-10-15T14:38:24Z
1242.9
2011-10-15T14:38:33Z
1241.9
2011-10-15T14:38:39Z
1239.9
2011-10-15T14:38:43Z
1238.6
2011-10-15T14:38:48Z
1236.5
2011-10-15T14:39:02Z
1236.0
2011-10-15T14:39:06Z
1232.9
2011-10-15T14:39:15Z
1229.4
2011-10-15T14:39:23Z
1231.1
2011-10-15T14:39:33Z
1228.9
2011-10-15T14:39:46Z
1227.2
2011-10-15T14:39:50Z
1227.2
2011-10-15T14:39:58Z
1227.1
2011-10-15T14:40:02Z
1226.5
2011-10-15T14:40:10Z
1224.2
2011-10-15T14:40:18Z
1223.1
2011-10-15T14:40:22Z
1222.4
2011-10-15T14:40:25Z
1219.9
2011-10-15T14:40:33Z
1219.5
2011-10-15T14:40:37Z
1221.4
2011-10-15T14:40:51Z
1220.9
2011-10-15T14:41:19Z
1219.9
2011-10-15T14:41:23Z
1220.0
2011-10-15T14:41:33Z
1218.9
2011-10-15T14:41:37Z
1216.5
2011-10-15T14:41:42Z
1214.0
2011-10-15T14:41:51Z
1212.9
2011-10-15T14:41:55Z
1212.0
2011-10-15T14:42:01Z
1210.3
2011-10-15T14:42:05Z
1209.0
2011-10-15T14:42:09Z
1207.2
2011-10-15T14:42:20Z
1209.2
2011-10-15T14:42:40Z
1209.5
2011-10-15T14:43:30Z
1208.8
2011-10-15T14:43:34Z
1208.4
2011-10-15T14:43:37Z
1208.2
2011-10-15T14:43:40Z
1207.4
2011-10-15T14:43:48Z
1203.6
2011-10-15T14:43:56Z
1199.7
2011-10-15T14:44:00Z
1198.6
2011-10-15T14:44:16Z
1198.7
2011-10-15T14:44:49Z
1197.9
2011-10-15T14:44:53Z
1197.4
2011-10-15T14:44:57Z
1197.3
2011-10-15T14:45:11Z
1194.0
2011-10-15T14:45:21Z
1193.4
2011-10-15T14:45:41Z
1193.8
2011-10-15T14:45:56Z
1191.7
2011-10-15T14:46:14Z
1190.9
2011-10-15T14:46:17Z
1190.3
2011-10-15T14:46:20Z
1191.0
2011-10-15T14:46:24Z
1190.8
2011-10-15T14:46:27Z
1189.3
2011-10-15T14:46:41Z
1189.4
2011-10-15T14:46:48Z
1188.1
2011-10-15T14:46:58Z
1187.6
2011-10-15T14:47:38Z
1188.3
2011-10-15T14:47:40Z
1188.7
2011-10-15T14:48:01Z
1189.7
2011-10-15T14:48:05Z
1182.2
2011-10-15T14:48:10Z
1181.7
2011-10-15T14:48:13Z
1180.5
2011-10-15T14:48:22Z
1179.3
2011-10-15T14:48:26Z
1178.4
2011-10-15T14:48:35Z
1174.9
2011-10-15T14:48:43Z
1174.6
2011-10-15T14:48:46Z
1172.0
2011-10-15T14:48:55Z
1172.2
2011-10-15T14:48:59Z
1175.7
2011-10-15T14:49:39Z
1175.4
2011-10-15T14:49:53Z
1176.6
2011-10-15T14:50:03Z
1175.2
2011-10-15T14:50:18Z
1174.3
2011-10-15T14:50:26Z
1173.2
2011-10-15T14:50:30Z
1171.8
2011-10-15T14:50:34Z
1171.7
2011-10-15T14:50:37Z
1169.8
2011-10-15T14:50:45Z
1169.9
2011-10-15T14:50:49Z
1167.0
2011-10-15T14:50:57Z
1166.3
2011-10-15T14:51:01Z
1163.6
2011-10-15T14:51:09Z
1162.9
2011-10-15T14:51:13Z
1162.2
2011-10-15T14:51:22Z
1162.3
2011-10-15T14:51:30Z
1164.3
2011-10-15T14:51:35Z
1164.5
2011-10-15T14:51:40Z
1164.0
2011-10-15T14:51:50Z
1161.9
2011-10-15T14:51:58Z
1162.3
2011-10-15T14:52:05Z
1161.3
2011-10-15T14:52:09Z
1160.5
2011-10-15T14:52:13Z
1158.3
2011-10-15T14:52:19Z
1158.4
2011-10-15T14:52:22Z
1158.3
2011-10-15T14:52:25Z
1157.6
2011-10-15T14:52:29Z
1158.5
2011-10-15T14:52:33Z
1154.7
2011-10-15T14:52:41Z
1155.4
2011-10-15T14:52:48Z
1153.4
2011-10-15T14:52:56Z
1153.5
2011-10-15T14:53:00Z
1154.0
2011-10-15T14:53:04Z
1151.9
2011-10-15T14:53:13Z
1149.6
2011-10-15T14:53:20Z
1149.6
2011-10-15T14:53:24Z
1150.3
2011-10-15T14:53:28Z
1152.0
2011-10-15T14:54:02Z
1151.8
2011-10-15T14:54:07Z