Indo a algures 2011-10-19T15:15:08Z R_Ancares-Piornedo 1400.4 2011-10-15T06:49:00Z 1401.5 2011-10-15T06:51:18Z 1400.3 2011-10-15T06:51:21Z 1398.5 2011-10-15T06:51:41Z 1397.3 2011-10-15T06:51:48Z 1397.1 2011-10-15T06:51:53Z 1398.3 2011-10-15T06:51:57Z 1399.1 2011-10-15T06:52:01Z 1398.6 2011-10-15T06:52:05Z 1399.2 2011-10-15T06:52:09Z 1398.9 2011-10-15T06:52:14Z 1399.5 2011-10-15T06:52:17Z 1399.7 2011-10-15T06:52:21Z 1417.1 2011-10-15T06:55:19Z 1420.3 2011-10-15T06:55:56Z 1423.7 2011-10-15T06:56:39Z 1424.1 2011-10-15T06:56:51Z 1434.0 2011-10-15T06:59:01Z 1435.0 2011-10-15T06:59:06Z 1437.8 2011-10-15T06:59:54Z 1441.0 2011-10-15T07:00:44Z 1440.4 2011-10-15T07:00:48Z 1441.9 2011-10-15T07:01:20Z 1442.9 2011-10-15T07:01:25Z 1444.0 2011-10-15T07:02:07Z 1444.3 2011-10-15T07:02:14Z 1446.1 2011-10-15T07:03:08Z 1446.2 2011-10-15T07:03:16Z 1450.2 2011-10-15T07:04:13Z 1451.3 2011-10-15T07:04:21Z 1451.7 2011-10-15T07:04:58Z 1453.6 2011-10-15T07:05:18Z 1453.5 2011-10-15T07:05:29Z 1453.9 2011-10-15T07:05:44Z 1453.9 2011-10-15T07:05:48Z 1455.2 2011-10-15T07:07:14Z 1456.3 2011-10-15T07:07:18Z 1460.2 2011-10-15T07:08:10Z 1460.1 2011-10-15T07:08:14Z 1462.2 2011-10-15T07:08:41Z 1463.1 2011-10-15T07:08:49Z 1468.5 2011-10-15T07:10:21Z 1469.9 2011-10-15T07:10:29Z 1476.4 2011-10-15T07:13:31Z 1476.8 2011-10-15T07:13:40Z 1481.2 2011-10-15T07:14:30Z 1481.2 2011-10-15T07:14:35Z 1485.0 2011-10-15T07:15:05Z 1484.6 2011-10-15T07:15:44Z 1486.5 2011-10-15T07:15:48Z 1484.9 2011-10-15T07:15:57Z 1486.8 2011-10-15T07:16:01Z 1488.6 2011-10-15T07:16:47Z 1488.2 2011-10-15T07:17:35Z 1485.8 2011-10-15T07:18:15Z 1481.3 2011-10-15T07:19:16Z 1484.5 2011-10-15T07:20:26Z 1486.3 2011-10-15T07:20:49Z 1485.9 2011-10-15T07:21:00Z 1492.6 2011-10-15T07:21:28Z 1493.8 2011-10-15T07:21:57Z 1493.6 2011-10-15T07:22:39Z 1494.9 2011-10-15T07:23:14Z 1494.3 2011-10-15T07:23:22Z 1489.8 2011-10-15T07:24:31Z 1503.0 2011-10-15T07:26:09Z 1505.0 2011-10-15T07:26:29Z 1507.1 2011-10-15T07:26:37Z 1513.2 2011-10-15T07:26:57Z 1511.3 2011-10-15T07:27:00Z 1515.4 2011-10-15T07:28:02Z 1514.8 2011-10-15T07:28:06Z 1517.5 2011-10-15T07:28:59Z 1522.1 2011-10-15T07:30:11Z 1520.7 2011-10-15T07:30:20Z 1526.0 2011-10-15T07:30:37Z 1534.8 2011-10-15T07:31:33Z 1534.8 2011-10-15T07:32:08Z 1537.3 2011-10-15T07:32:58Z 1541.9 2011-10-15T07:33:23Z 1540.6 2011-10-15T07:33:53Z 1547.3 2011-10-15T07:34:17Z 1549.3 2011-10-15T07:34:24Z 1549.2 2011-10-15T07:35:04Z 1549.6 2011-10-15T07:35:10Z 1550.3 2011-10-15T07:36:02Z 1549.2 2011-10-15T07:36:08Z 1552.5 2011-10-15T07:36:52Z 1548.5 2011-10-15T07:37:35Z 1548.4 2011-10-15T07:37:38Z 1543.5 2011-10-15T07:38:20Z 1543.5 2011-10-15T07:38:27Z 1540.9 2011-10-15T07:38:35Z 1534.9 2011-10-15T07:40:12Z 1535.9 2011-10-15T07:40:15Z 1536.5 2011-10-15T07:40:59Z 1536.7 2011-10-15T07:41:28Z 1535.9 2011-10-15T07:41:32Z 1534.1 2011-10-15T07:42:06Z 1542.2 2011-10-15T07:43:10Z 1543.4 2011-10-15T07:44:02Z 1545.7 2011-10-15T07:44:56Z 1551.0 2011-10-15T07:45:56Z 1557.8 2011-10-15T07:46:41Z 1557.5 2011-10-15T07:46:50Z 1559.3 2011-10-15T07:47:16Z 1560.2 2011-10-15T07:47:44Z 1561.0 2011-10-15T07:47:53Z 1565.3 2011-10-15T07:48:40Z 1565.1 2011-10-15T07:48:48Z 1565.2 2011-10-15T07:48:56Z 1564.7 2011-10-15T07:49:04Z 1565.9 2011-10-15T07:49:08Z 1568.4 2011-10-15T07:49:43Z 1567.8 2011-10-15T07:49:48Z 1566.9 2011-10-15T07:49:56Z 1572.1 2011-10-15T07:51:14Z 1573.8 2011-10-15T07:51:21Z 1573.2 2011-10-15T07:51:30Z 1576.4 2011-10-15T07:52:14Z 1576.9 2011-10-15T07:52:22Z 1576.0 2011-10-15T07:53:57Z 1575.7 2011-10-15T07:54:03Z 1576.9 2011-10-15T07:54:22Z 1576.3 2011-10-15T07:54:27Z 1584.8 2011-10-15T07:55:00Z 1581.7 2011-10-15T07:55:23Z 1585.0 2011-10-15T07:55:52Z 1589.1 2011-10-15T07:56:22Z 1589.3 2011-10-15T07:56:55Z 1590.2 2011-10-15T07:57:03Z 1590.7 2011-10-15T07:57:53Z 1591.4 2011-10-15T07:58:05Z 1591.3 2011-10-15T07:58:21Z 1591.8 2011-10-15T07:58:32Z 1593.3 2011-10-15T07:58:44Z 1594.4 2011-10-15T07:58:53Z 1596.1 2011-10-15T07:59:37Z 1599.3 2011-10-15T08:00:20Z 1605.2 2011-10-15T08:02:30Z 1607.1 2011-10-15T08:03:20Z 1608.6 2011-10-15T08:03:28Z 1612.9 2011-10-15T08:04:20Z 1612.1 2011-10-15T08:04:24Z 1615.3 2011-10-15T08:05:00Z 1615.3 2011-10-15T08:05:07Z 1614.5 2011-10-15T08:05:55Z 1620.2 2011-10-15T08:06:25Z 1619.9 2011-10-15T08:06:29Z 1622.6 2011-10-15T08:06:48Z 1617.8 2011-10-15T08:07:08Z 1620.2 2011-10-15T08:07:45Z 1619.2 2011-10-15T08:07:52Z 1618.1 2011-10-15T08:08:18Z 1618.0 2011-10-15T08:08:42Z 1624.3 2011-10-15T08:09:36Z 1627.4 2011-10-15T08:09:57Z 1625.5 2011-10-15T08:10:04Z 1629.8 2011-10-15T08:10:42Z 1630.6 2011-10-15T08:10:45Z 1628.6 2011-10-15T08:11:02Z 1625.5 2011-10-15T08:11:28Z 1625.3 2011-10-15T08:11:36Z 1623.4 2011-10-15T08:11:44Z 1625.0 2011-10-15T08:11:56Z 1626.9 2011-10-15T08:21:50Z 1625.6 2011-10-15T08:21:56Z 1624.0 2011-10-15T08:22:12Z 1624.9 2011-10-15T08:22:22Z 1626.8 2011-10-15T08:22:27Z 1628.2 2011-10-15T08:22:33Z 1631.2 2011-10-15T08:22:42Z 1633.8 2011-10-15T08:22:51Z 1636.1 2011-10-15T08:22:56Z 1638.7 2011-10-15T08:23:09Z 1638.8 2011-10-15T08:23:14Z 1639.9 2011-10-15T08:23:19Z 1638.7 2011-10-15T08:23:31Z 1638.8 2011-10-15T08:23:40Z 1639.9 2011-10-15T08:23:45Z 1641.3 2011-10-15T08:23:55Z 1642.2 2011-10-15T08:24:09Z 1645.6 2011-10-15T08:24:21Z 1648.7 2011-10-15T08:24:35Z 1648.9 2011-10-15T08:24:45Z 1649.6 2011-10-15T08:25:05Z 1650.9 2011-10-15T08:25:10Z 1655.2 2011-10-15T08:25:23Z 1657.7 2011-10-15T08:25:41Z 1661.0 2011-10-15T08:25:53Z 1662.1 2011-10-15T08:25:58Z 1663.5 2011-10-15T08:26:05Z 1665.4 2011-10-15T08:26:10Z 1667.5 2011-10-15T08:26:17Z 1668.5 2011-10-15T08:26:27Z 1669.7 2011-10-15T08:26:42Z 1671.9 2011-10-15T08:26:48Z 1673.7 2011-10-15T08:26:59Z 1674.0 2011-10-15T08:27:09Z 1676.1 2011-10-15T08:27:14Z 1678.6 2011-10-15T08:27:20Z 1682.3 2011-10-15T08:27:36Z 1684.5 2011-10-15T08:27:42Z 1683.9 2011-10-15T08:27:49Z 1687.1 2011-10-15T08:27:56Z 1687.3 2011-10-15T08:28:36Z 1686.7 2011-10-15T08:29:06Z 1688.6 2011-10-15T08:29:51Z 1689.4 2011-10-15T08:29:55Z 1691.1 2011-10-15T08:30:02Z 1692.6 2011-10-15T08:30:10Z 1694.3 2011-10-15T08:30:13Z 1696.0 2011-10-15T08:30:24Z 1694.4 2011-10-15T08:30:30Z 1695.3 2011-10-15T08:30:39Z 1692.3 2011-10-15T08:30:50Z 1693.6 2011-10-15T08:30:53Z 1695.6 2011-10-15T08:30:57Z 1694.7 2011-10-15T08:31:03Z 1695.3 2011-10-15T08:31:13Z 1697.5 2011-10-15T08:31:24Z 1696.4 2011-10-15T08:31:30Z 1697.8 2011-10-15T08:31:40Z 1698.0 2011-10-15T08:31:47Z 1698.8 2011-10-15T08:31:51Z 1699.0 2011-10-15T08:31:58Z 1698.1 2011-10-15T08:32:06Z 1698.2 2011-10-15T08:32:13Z 1696.0 2011-10-15T08:32:24Z 1695.5 2011-10-15T08:32:44Z 1695.6 2011-10-15T08:32:47Z 1696.1 2011-10-15T08:32:51Z 1694.8 2011-10-15T08:33:02Z 1696.7 2011-10-15T08:33:09Z 1699.1 2011-10-15T08:33:28Z 1697.5 2011-10-15T08:33:37Z 1696.8 2011-10-15T08:33:45Z 1698.4 2011-10-15T08:33:53Z 1700.8 2011-10-15T08:34:10Z 1703.5 2011-10-15T08:34:17Z 1704.3 2011-10-15T08:34:22Z 1706.8 2011-10-15T08:34:32Z 1710.1 2011-10-15T08:34:42Z 1709.3 2011-10-15T08:34:52Z 1710.1 2011-10-15T08:35:07Z 1714.1 2011-10-15T08:35:22Z 1717.8 2011-10-15T08:35:36Z 1717.7 2011-10-15T08:35:41Z 1720.1 2011-10-15T08:35:51Z 1721.3 2011-10-15T08:35:56Z 1721.9 2011-10-15T08:36:02Z 1721.8 2011-10-15T08:36:10Z 1721.3 2011-10-15T08:36:22Z 1724.3 2011-10-15T08:36:30Z 1727.4 2011-10-15T08:36:40Z 1731.8 2011-10-15T08:36:58Z 1733.0 2011-10-15T08:37:28Z 1732.9 2011-10-15T08:38:48Z 1733.1 2011-10-15T08:38:55Z 1734.2 2011-10-15T08:39:02Z 1735.1 2011-10-15T08:39:06Z 1734.4 2011-10-15T08:39:14Z 1736.5 2011-10-15T08:39:28Z 1736.6 2011-10-15T08:39:41Z 1742.1 2011-10-15T08:39:53Z 1743.0 2011-10-15T08:39:59Z 1748.1 2011-10-15T08:40:11Z 1746.3 2011-10-15T08:40:27Z 1750.3 2011-10-15T08:40:36Z 1756.1 2011-10-15T08:40:50Z 1756.5 2011-10-15T08:40:57Z 1757.4 2011-10-15T08:41:03Z 1755.8 2011-10-15T08:41:43Z 1755.3 2011-10-15T08:42:09Z 1753.7 2011-10-15T08:42:20Z 1753.2 2011-10-15T08:42:24Z 1754.6 2011-10-15T08:42:28Z 1755.2 2011-10-15T08:42:32Z 1755.1 2011-10-15T08:42:36Z 1754.8 2011-10-15T08:42:52Z 1754.8 2011-10-15T08:42:57Z 1754.3 2011-10-15T08:43:01Z 1755.3 2011-10-15T08:43:05Z 1754.6 2011-10-15T08:43:14Z 1753.9 2011-10-15T08:43:18Z 1755.3 2011-10-15T08:43:25Z 1756.8 2011-10-15T08:43:28Z 1756.7 2011-10-15T08:43:31Z 1756.3 2011-10-15T08:43:37Z 1756.4 2011-10-15T08:43:43Z 1754.7 2011-10-15T08:44:13Z 1753.9 2011-10-15T08:44:23Z 1753.5 2011-10-15T08:45:13Z 1752.9 2011-10-15T08:45:43Z 1749.5 2011-10-15T08:45:52Z 1748.8 2011-10-15T08:45:56Z 1747.6 2011-10-15T08:46:01Z 1746.9 2011-10-15T08:46:12Z 1747.8 2011-10-15T08:46:16Z 1750.0 2011-10-15T08:46:21Z 1753.4 2011-10-15T08:46:30Z 1756.3 2011-10-15T08:46:35Z 1761.9 2011-10-15T08:46:45Z 1762.7 2011-10-15T08:46:52Z 1763.8 2011-10-15T08:46:59Z 1765.0 2011-10-15T08:47:07Z 1765.1 2011-10-15T08:47:14Z 1768.3 2011-10-15T08:47:31Z 1770.0 2011-10-15T08:47:51Z 1771.4 2011-10-15T08:47:56Z 1772.1 2011-10-15T08:48:03Z 1775.3 2011-10-15T08:48:18Z 1781.3 2011-10-15T08:48:28Z 1783.0 2011-10-15T08:48:35Z 1786.8 2011-10-15T08:48:47Z 1790.8 2011-10-15T08:49:02Z 1792.2 2011-10-15T08:49:09Z 1792.5 2011-10-15T08:49:18Z 1793.6 2011-10-15T08:49:38Z 1795.5 2011-10-15T08:49:58Z 1796.9 2011-10-15T08:50:05Z 1797.7 2011-10-15T08:50:13Z 1800.3 2011-10-15T08:50:19Z 1801.7 2011-10-15T08:50:26Z 1804.7 2011-10-15T08:50:35Z 1806.4 2011-10-15T08:50:53Z 1808.0 2011-10-15T08:51:13Z 1810.2 2011-10-15T08:51:23Z 1813.7 2011-10-15T08:51:39Z 1815.5 2011-10-15T08:52:09Z 1817.5 2011-10-15T08:52:16Z 1818.4 2011-10-15T08:52:25Z 1822.0 2011-10-15T08:52:42Z 1824.3 2011-10-15T08:52:51Z 1827.2 2011-10-15T08:53:11Z 1827.7 2011-10-15T08:53:21Z 1829.2 2011-10-15T08:53:41Z 1831.3 2011-10-15T08:53:47Z 1836.1 2011-10-15T08:54:07Z 1835.6 2011-10-15T08:54:17Z 1835.6 2011-10-15T08:54:37Z 1836.8 2011-10-15T08:54:45Z 1838.6 2011-10-15T08:54:51Z 1841.0 2011-10-15T08:55:02Z 1842.4 2011-10-15T08:55:07Z 1840.8 2011-10-15T08:55:27Z 1840.0 2011-10-15T08:55:42Z 1837.9 2011-10-15T08:56:12Z 1840.1 2011-10-15T08:56:26Z 1843.0 2011-10-15T08:56:30Z 1846.7 2011-10-15T08:56:44Z 1845.7 2011-10-15T08:57:14Z 1846.5 2011-10-15T08:57:23Z 1847.6 2011-10-15T08:57:28Z 1846.3 2011-10-15T09:06:28Z 1846.0 2011-10-15T09:06:35Z 1846.5 2011-10-15T09:06:45Z 1844.5 2011-10-15T09:07:05Z 1842.2 2011-10-15T09:07:25Z 1835.6 2011-10-15T09:09:05Z 1828.5 2011-10-15T09:11:28Z 1829.7 2011-10-15T09:11:48Z 1829.8 2011-10-15T09:12:08Z 1829.8 2011-10-15T09:12:28Z 1828.2 2011-10-15T09:12:48Z 1826.8 2011-10-15T09:13:08Z 1826.5 2011-10-15T09:13:38Z 1826.9 2011-10-15T09:13:58Z 1826.7 2011-10-15T09:14:07Z 1821.9 2011-10-15T09:14:26Z 1819.9 2011-10-15T09:14:46Z 1820.8 2011-10-15T09:14:56Z 1820.1 2011-10-15T09:15:16Z 1816.5 2011-10-15T09:15:36Z 1814.1 2011-10-15T09:15:55Z 1810.3 2011-10-15T09:16:15Z 1810.3 2011-10-15T09:16:34Z 1809.0 2011-10-15T09:16:50Z 1804.8 2011-10-15T09:17:09Z 1804.1 2011-10-15T09:17:13Z 1801.2 2011-10-15T09:17:24Z 1801.4 2011-10-15T09:17:32Z 1801.4 2011-10-15T09:17:52Z 1800.7 2011-10-15T09:17:58Z 1799.8 2011-10-15T09:18:10Z 1800.4 2011-10-15T09:18:16Z 1801.2 2011-10-15T09:18:24Z 1802.8 2011-10-15T09:18:54Z 1803.0 2011-10-15T09:19:04Z 1800.8 2011-10-15T09:19:44Z 1802.3 2011-10-15T09:20:01Z 1802.5 2011-10-15T09:20:15Z 1802.6 2011-10-15T09:20:21Z 1800.4 2011-10-15T09:20:28Z 1802.3 2011-10-15T09:20:38Z 1802.7 2011-10-15T09:20:44Z 1803.9 2011-10-15T09:20:54Z 1803.1 2011-10-15T09:21:04Z 1803.3 2011-10-15T09:21:24Z 1804.5 2011-10-15T09:21:32Z 1801.7 2011-10-15T09:21:42Z 1801.3 2011-10-15T09:22:02Z 1801.7 2011-10-15T09:22:20Z 1798.3 2011-10-15T09:22:30Z 1798.5 2011-10-15T09:22:42Z 1799.4 2011-10-15T09:23:01Z 1805.4 2011-10-15T09:23:17Z 1808.1 2011-10-15T09:23:27Z 1809.8 2011-10-15T09:23:35Z 1810.7 2011-10-15T09:24:05Z 1811.3 2011-10-15T09:24:23Z 1814.2 2011-10-15T09:24:53Z 1817.9 2011-10-15T09:25:06Z 1820.4 2011-10-15T09:25:12Z 1821.3 2011-10-15T09:25:32Z 1822.5 2011-10-15T09:25:50Z 1821.2 2011-10-15T09:28:07Z 1821.4 2011-10-15T09:28:27Z 1821.5 2011-10-15T09:29:07Z 1820.7 2011-10-15T09:29:27Z 1821.9 2011-10-15T09:29:57Z 1822.7 2011-10-15T09:30:17Z 1822.6 2011-10-15T09:30:27Z 1823.3 2011-10-15T09:30:47Z 1822.7 2011-10-15T09:31:07Z 1820.4 2011-10-15T09:31:27Z 1818.4 2011-10-15T09:31:57Z 1818.2 2011-10-15T09:32:07Z 1817.8 2011-10-15T09:32:37Z 1817.4 2011-10-15T09:32:54Z 1813.0 2011-10-15T09:33:14Z 1812.7 2011-10-15T09:33:20Z 1812.3 2011-10-15T09:33:40Z 1814.2 2011-10-15T09:34:00Z 1814.3 2011-10-15T09:34:10Z 1814.0 2011-10-15T09:34:30Z 1812.8 2011-10-15T09:34:50Z 1813.7 2011-10-15T09:35:10Z 1814.2 2011-10-15T09:35:30Z 1818.3 2011-10-15T09:35:50Z 1817.2 2011-10-15T09:36:00Z 1818.1 2011-10-15T09:36:20Z 1819.3 2011-10-15T09:36:30Z 1820.1 2011-10-15T09:36:50Z 1820.7 2011-10-15T09:36:59Z 1821.8 2011-10-15T09:37:06Z 1823.1 2011-10-15T09:37:26Z 1824.6 2011-10-15T09:37:32Z 1823.3 2011-10-15T09:37:52Z 1821.8 2011-10-15T09:38:02Z 1822.3 2011-10-15T09:38:17Z 1821.9 2011-10-15T09:38:37Z 1825.4 2011-10-15T09:40:21Z 1826.6 2011-10-15T09:40:28Z 1828.3 2011-10-15T09:40:37Z 1829.9 2011-10-15T09:40:55Z 1829.6 2011-10-15T09:41:09Z 1828.1 2011-10-15T09:41:29Z 1825.8 2011-10-15T09:41:46Z 1825.4 2011-10-15T09:42:06Z 1820.9 2011-10-15T09:42:36Z 1817.5 2011-10-15T09:42:56Z 1815.1 2011-10-15T09:43:06Z 1817.0 2011-10-15T09:43:17Z 1822.8 2011-10-15T09:43:27Z 1824.3 2011-10-15T09:43:44Z 1824.0 2011-10-15T09:44:14Z 1823.3 2011-10-15T09:45:01Z 1823.6 2011-10-15T09:45:05Z 1824.9 2011-10-15T09:45:25Z 1826.0 2011-10-15T09:45:35Z 1826.6 2011-10-15T09:45:55Z 1826.9 2011-10-15T09:46:05Z 1829.8 2011-10-15T09:46:25Z 1830.3 2011-10-15T09:47:05Z 1829.4 2011-10-15T09:47:12Z 1828.8 2011-10-15T09:47:32Z 1828.3 2011-10-15T09:47:52Z 1831.3 2011-10-15T09:48:06Z 1831.3 2011-10-15T09:48:25Z 1829.8 2011-10-15T09:48:45Z 1830.0 2011-10-15T09:49:05Z 1830.3 2011-10-15T09:49:16Z 1832.7 2011-10-15T09:49:32Z 1832.7 2011-10-15T09:49:42Z 1832.6 2011-10-15T09:50:12Z 1831.0 2011-10-15T09:50:52Z 1827.4 2011-10-15T09:51:22Z 1823.7 2011-10-15T09:51:42Z 1822.0 2011-10-15T09:52:02Z 1820.0 2011-10-15T09:52:22Z 1818.6 2011-10-15T09:52:32Z 1814.8 2011-10-15T09:52:52Z 1812.3 2011-10-15T09:53:12Z 1808.8 2011-10-15T09:53:28Z 1808.3 2011-10-15T09:53:48Z 1809.4 2011-10-15T09:54:38Z 1808.3 2011-10-15T09:54:48Z 1808.0 2011-10-15T09:54:58Z 1807.7 2011-10-15T09:55:18Z 1806.4 2011-10-15T09:55:33Z 1807.0 2011-10-15T09:55:53Z 1804.6 2011-10-15T09:56:13Z 1803.8 2011-10-15T09:56:33Z 1801.5 2011-10-15T09:56:50Z 1798.6 2011-10-15T09:57:06Z 1798.4 2011-10-15T09:57:36Z 1797.7 2011-10-15T09:58:06Z 1797.5 2011-10-15T09:58:10Z 1796.5 2011-10-15T09:58:20Z 1796.7 2011-10-15T09:58:28Z 1797.9 2011-10-15T09:58:38Z 1798.7 2011-10-15T09:58:42Z 1799.2 2011-10-15T09:58:47Z 1799.8 2011-10-15T09:59:07Z 1800.4 2011-10-15T09:59:12Z 1800.6 2011-10-15T09:59:25Z 1801.3 2011-10-15T09:59:30Z 1800.5 2011-10-15T09:59:34Z 1799.9 2011-10-15T09:59:48Z 1797.9 2011-10-15T10:00:00Z 1797.7 2011-10-15T10:00:07Z 1796.6 2011-10-15T10:00:27Z 1796.4 2011-10-15T10:00:37Z 1796.6 2011-10-15T10:00:41Z 1797.7 2011-10-15T10:00:55Z 1799.3 2011-10-15T10:01:09Z 1799.1 2011-10-15T10:01:15Z 1799.0 2011-10-15T10:01:18Z 1799.2 2011-10-15T10:01:22Z 1799.5 2011-10-15T10:01:26Z 1798.9 2011-10-15T10:01:31Z 1797.7 2011-10-15T10:01:36Z 1799.1 2011-10-15T10:01:44Z 1801.5 2011-10-15T10:01:52Z 1802.7 2011-10-15T10:01:57Z 1806.3 2011-10-15T10:02:07Z 1806.5 2011-10-15T10:02:12Z 1805.8 2011-10-15T10:02:20Z 1805.6 2011-10-15T10:02:35Z 1806.6 2011-10-15T10:02:40Z 1806.7 2011-10-15T10:02:49Z 1806.6 2011-10-15T10:02:53Z 1805.9 2011-10-15T10:03:02Z 1805.8 2011-10-15T10:03:07Z 1808.0 2011-10-15T10:03:24Z 1810.7 2011-10-15T10:03:36Z 1811.8 2011-10-15T10:03:42Z 1812.3 2011-10-15T10:03:48Z 1812.5 2011-10-15T10:03:52Z 1813.4 2011-10-15T10:03:58Z 1813.0 2011-10-15T10:04:58Z 1814.5 2011-10-15T10:05:02Z 1814.5 2011-10-15T10:05:09Z 1815.8 2011-10-15T10:05:15Z 1816.4 2011-10-15T10:05:21Z 1817.4 2011-10-15T10:05:26Z 1818.1 2011-10-15T10:05:31Z 1817.8 2011-10-15T10:05:45Z 1818.3 2011-10-15T10:05:52Z 1818.1 2011-10-15T10:06:27Z 1818.7 2011-10-15T10:06:47Z 1819.6 2011-10-15T10:08:15Z 1819.8 2011-10-15T10:08:23Z 1819.1 2011-10-15T10:08:26Z 1821.4 2011-10-15T10:08:37Z 1820.0 2011-10-15T10:08:45Z 1819.7 2011-10-15T10:08:51Z 1820.1 2011-10-15T10:09:02Z 1822.0 2011-10-15T10:09:10Z 1824.5 2011-10-15T10:09:20Z 1825.1 2011-10-15T10:09:29Z 1825.0 2011-10-15T10:09:34Z 1823.8 2011-10-15T10:09:39Z 1824.0 2011-10-15T10:09:59Z 1824.5 2011-10-15T10:10:07Z 1826.3 2011-10-15T10:10:13Z 1827.5 2011-10-15T10:10:24Z 1826.7 2011-10-15T10:10:29Z 1825.5 2011-10-15T10:10:45Z 1823.2 2011-10-15T10:10:50Z 1820.5 2011-10-15T10:10:53Z 1818.3 2011-10-15T10:11:00Z 1817.6 2011-10-15T10:11:04Z 1814.6 2011-10-15T10:11:13Z 1815.7 2011-10-15T10:11:17Z 1814.5 2011-10-15T10:11:22Z 1816.0 2011-10-15T10:12:51Z 1813.6 2011-10-15T10:16:44Z 1813.4 2011-10-15T10:16:54Z 1815.5 2011-10-15T10:17:05Z 1813.2 2011-10-15T10:17:10Z 1814.1 2011-10-15T10:17:16Z 1815.4 2011-10-15T10:17:21Z 1818.7 2011-10-15T10:17:35Z 1820.2 2011-10-15T10:17:51Z 1818.3 2011-10-15T10:17:57Z 1816.5 2011-10-15T10:18:01Z 1815.9 2011-10-15T10:18:04Z 1816.4 2011-10-15T10:18:09Z 1818.4 2011-10-15T10:18:29Z 1819.9 2011-10-15T10:18:40Z 1817.1 2011-10-15T10:18:54Z 1816.3 2011-10-15T10:19:02Z 1816.8 2011-10-15T10:19:08Z 1818.8 2011-10-15T10:19:13Z 1820.3 2011-10-15T10:19:24Z 1819.2 2011-10-15T10:19:29Z 1817.5 2011-10-15T10:19:37Z 1822.4 2011-10-15T10:19:46Z 1824.1 2011-10-15T10:19:52Z 1824.2 2011-10-15T10:19:56Z 1824.1 2011-10-15T10:20:02Z 1826.4 2011-10-15T10:20:15Z 1827.6 2011-10-15T10:20:23Z 1828.5 2011-10-15T10:20:43Z 1831.4 2011-10-15T10:22:27Z 1845.8 2011-10-15T10:33:54Z 1841.4 2011-10-15T10:34:04Z 1840.1 2011-10-15T10:34:13Z 1839.3 2011-10-15T10:34:22Z 1839.6 2011-10-15T10:34:27Z 1841.6 2011-10-15T10:34:39Z 1843.7 2011-10-15T10:34:51Z 1844.3 2011-10-15T10:35:01Z 1843.4 2011-10-15T10:35:11Z 1842.9 2011-10-15T10:35:31Z 1845.6 2011-10-15T10:35:45Z 1848.9 2011-10-15T10:35:55Z 1851.5 2011-10-15T10:36:01Z 1854.3 2011-10-15T10:36:13Z 1854.4 2011-10-15T10:36:22Z 1855.7 2011-10-15T10:36:26Z 1858.3 2011-10-15T10:36:31Z 1860.1 2011-10-15T10:36:46Z 1861.1 2011-10-15T10:36:52Z 1862.0 2011-10-15T10:36:57Z 1863.6 2011-10-15T10:37:02Z 1866.6 2011-10-15T10:37:14Z 1867.2 2011-10-15T10:37:20Z 1868.1 2011-10-15T10:37:26Z 1871.3 2011-10-15T10:37:39Z 1874.0 2011-10-15T10:37:50Z 1872.1 2011-10-15T10:38:07Z 1873.2 2011-10-15T10:38:17Z 1874.5 2011-10-15T10:38:25Z 1877.0 2011-10-15T10:38:33Z 1879.0 2011-10-15T10:38:43Z 1879.9 2011-10-15T10:38:56Z 1881.3 2011-10-15T10:39:02Z 1882.3 2011-10-15T10:39:13Z 1883.6 2011-10-15T10:39:32Z 1884.0 2011-10-15T10:40:02Z 1884.2 2011-10-15T10:40:52Z 1884.2 2011-10-15T10:41:41Z 1884.2 2011-10-15T10:41:45Z 1885.1 2011-10-15T10:41:53Z 1886.1 2011-10-15T10:42:02Z 1885.9 2011-10-15T10:42:12Z 1885.5 2011-10-15T10:42:22Z 1884.6 2011-10-15T10:42:28Z 1883.7 2011-10-15T10:42:37Z 1882.9 2011-10-15T10:42:47Z 1881.2 2011-10-15T10:43:00Z 1881.5 2011-10-15T10:43:05Z 1879.7 2011-10-15T10:43:17Z 1878.1 2011-10-15T10:43:37Z 1877.5 2011-10-15T10:43:43Z 1876.9 2011-10-15T10:43:51Z 1877.6 2011-10-15T10:43:55Z 1877.8 2011-10-15T10:44:05Z 1876.8 2011-10-15T10:44:15Z 1876.7 2011-10-15T10:45:10Z 1874.4 2011-10-15T10:45:30Z 1874.1 2011-10-15T10:45:50Z 1874.7 2011-10-15T10:45:59Z 1873.0 2011-10-15T10:46:13Z 1873.5 2011-10-15T10:46:23Z 1872.5 2011-10-15T10:46:43Z 1872.7 2011-10-15T10:46:48Z 1872.8 2011-10-15T10:46:56Z 1872.4 2011-10-15T10:47:01Z 1871.6 2011-10-15T10:47:11Z 1869.2 2011-10-15T10:47:18Z 1866.1 2011-10-15T10:47:27Z 1866.5 2011-10-15T10:47:32Z 1864.7 2011-10-15T10:47:42Z 1861.9 2011-10-15T10:47:53Z 1860.3 2011-10-15T10:48:03Z 1860.0 2011-10-15T10:48:19Z 1854.8 2011-10-15T10:49:53Z 1852.8 2011-10-15T10:50:11Z 1851.5 2011-10-15T10:50:21Z 1848.1 2011-10-15T10:50:39Z 1846.7 2011-10-15T10:50:46Z 1844.8 2011-10-15T10:50:54Z 1838.6 2011-10-15T10:51:07Z 1838.0 2011-10-15T10:51:44Z 1835.8 2011-10-15T10:51:55Z 1833.8 2011-10-15T10:52:00Z 1831.0 2011-10-15T10:52:14Z 1829.4 2011-10-15T10:52:34Z 1827.3 2011-10-15T10:52:44Z 1825.6 2011-10-15T10:53:03Z 1821.6 2011-10-15T10:53:14Z 1820.7 2011-10-15T10:53:19Z 1818.0 2011-10-15T10:53:35Z 1815.9 2011-10-15T10:53:39Z 1814.2 2011-10-15T10:53:44Z 1812.6 2011-10-15T10:53:48Z 1809.7 2011-10-15T10:53:56Z 1807.9 2011-10-15T10:54:11Z 1807.6 2011-10-15T10:54:19Z 1806.4 2011-10-15T10:54:23Z 1805.8 2011-10-15T10:54:31Z 1805.4 2011-10-15T10:54:35Z 1806.3 2011-10-15T10:54:43Z 1806.0 2011-10-15T10:54:52Z 1807.1 2011-10-15T10:54:56Z 1805.4 2011-10-15T10:55:06Z 1807.2 2011-10-15T10:55:14Z 1807.0 2011-10-15T10:55:20Z 1806.8 2011-10-15T10:55:30Z 1806.8 2011-10-15T10:55:50Z 1807.6 2011-10-15T10:55:54Z 1808.2 2011-10-15T10:56:00Z 1807.3 2011-10-15T10:56:05Z 1808.1 2011-10-15T10:56:25Z 1809.9 2011-10-15T10:56:40Z 1811.2 2011-10-15T10:56:49Z 1811.0 2011-10-15T10:56:54Z 1812.9 2011-10-15T10:57:04Z 1815.7 2011-10-15T10:57:18Z 1816.4 2011-10-15T10:57:29Z 1819.5 2011-10-15T10:57:37Z 1819.6 2011-10-15T10:57:42Z 1821.0 2011-10-15T10:57:48Z 1821.1 2011-10-15T10:57:54Z 1823.2 2011-10-15T10:58:04Z 1826.7 2011-10-15T10:58:17Z 1826.6 2011-10-15T10:58:27Z 1828.2 2011-10-15T10:59:17Z 1830.3 2011-10-15T10:59:28Z 1833.2 2011-10-15T10:59:38Z 1834.1 2011-10-15T10:59:44Z 1835.2 2011-10-15T10:59:49Z 1837.6 2011-10-15T11:00:03Z 1841.1 2011-10-15T11:00:16Z 1844.7 2011-10-15T11:00:30Z 1846.5 2011-10-15T11:00:36Z 1849.1 2011-10-15T11:00:55Z 1850.9 2011-10-15T11:01:11Z 1852.2 2011-10-15T11:01:19Z 1853.4 2011-10-15T11:01:26Z 1854.0 2011-10-15T11:01:56Z 1853.3 2011-10-15T11:02:06Z 1855.9 2011-10-15T11:02:17Z 1857.6 2011-10-15T11:02:22Z 1861.9 2011-10-15T11:02:37Z 1863.7 2011-10-15T11:02:44Z 1864.7 2011-10-15T11:02:51Z 1864.7 2011-10-15T11:02:59Z 1866.7 2011-10-15T11:03:14Z 1867.7 2011-10-15T11:03:24Z 1867.9 2011-10-15T11:04:44Z 1868.0 2011-10-15T11:05:44Z 1868.2 2011-10-15T11:06:42Z 1869.1 2011-10-15T11:06:59Z 1869.3 2011-10-15T11:07:05Z 1871.7 2011-10-15T11:07:12Z 1871.9 2011-10-15T11:07:17Z 1872.5 2011-10-15T11:07:21Z 1875.0 2011-10-15T11:07:34Z 1877.7 2011-10-15T11:07:45Z 1879.8 2011-10-15T11:08:00Z 1880.7 2011-10-15T11:08:07Z 1882.2 2011-10-15T11:08:13Z 1886.8 2011-10-15T11:08:26Z 1887.5 2011-10-15T11:08:32Z 1889.4 2011-10-15T11:08:42Z 1894.5 2011-10-15T11:08:56Z 1896.3 2011-10-15T11:09:06Z 1899.8 2011-10-15T11:09:12Z 1903.1 2011-10-15T11:09:26Z 1906.8 2011-10-15T11:09:42Z 1909.1 2011-10-15T11:09:56Z 1910.3 2011-10-15T11:10:06Z 1911.4 2011-10-15T11:10:14Z 1913.8 2011-10-15T11:10:27Z 1917.4 2011-10-15T11:10:40Z 1917.8 2011-10-15T11:10:52Z 1919.8 2011-10-15T11:11:00Z 1920.3 2011-10-15T11:11:08Z 1918.9 2011-10-15T11:11:28Z 1920.4 2011-10-15T11:11:43Z 1921.6 2011-10-15T11:11:48Z 1923.1 2011-10-15T11:11:53Z 1922.5 2011-10-15T11:12:07Z 1924.1 2011-10-15T11:12:37Z 1923.9 2011-10-15T11:12:57Z 1923.9 2011-10-15T11:16:57Z 1923.6 2011-10-15T11:17:07Z 1921.2 2011-10-15T11:17:22Z 1921.1 2011-10-15T11:17:32Z 1920.2 2011-10-15T11:17:52Z 1918.9 2011-10-15T11:18:07Z 1917.3 2011-10-15T11:18:13Z 1914.8 2011-10-15T11:18:22Z 1912.8 2011-10-15T11:18:26Z 1911.2 2011-10-15T11:18:31Z 1911.9 2011-10-15T11:18:47Z 1913.2 2011-10-15T11:19:07Z 1913.5 2011-10-15T11:19:17Z 1914.1 2011-10-15T11:19:22Z 1914.3 2011-10-15T11:19:28Z 1913.8 2011-10-15T11:19:35Z 1913.8 2011-10-15T11:19:40Z 1913.2 2011-10-15T11:19:48Z 1912.0 2011-10-15T11:20:08Z 1912.3 2011-10-15T11:20:28Z 1911.6 2011-10-15T11:20:37Z 1909.6 2011-10-15T11:20:50Z 1906.8 2011-10-15T11:20:56Z 1903.9 2011-10-15T11:21:03Z 1900.4 2011-10-15T11:21:22Z 1900.6 2011-10-15T11:21:32Z 1899.2 2011-10-15T11:21:43Z 1896.5 2011-10-15T11:21:58Z 1896.8 2011-10-15T11:22:07Z 1896.1 2011-10-15T11:22:12Z 1894.2 2011-10-15T11:22:19Z 1892.3 2011-10-15T11:22:39Z 1890.3 2011-10-15T11:22:59Z 1888.8 2011-10-15T11:23:16Z 1885.4 2011-10-15T11:23:33Z 1884.5 2011-10-15T11:23:43Z 1882.3 2011-10-15T11:24:02Z 1881.6 2011-10-15T11:24:09Z 1879.4 2011-10-15T11:24:14Z 1876.6 2011-10-15T11:24:20Z 1876.0 2011-10-15T11:24:26Z 1875.2 2011-10-15T11:24:34Z 1874.6 2011-10-15T11:24:42Z 1875.7 2011-10-15T11:24:57Z 1874.9 2011-10-15T11:25:17Z 1877.8 2011-10-15T11:25:26Z 1877.9 2011-10-15T11:25:31Z 1880.7 2011-10-15T11:25:41Z 1881.3 2011-10-15T11:25:46Z 1882.6 2011-10-15T11:25:57Z 1882.1 2011-10-15T11:26:15Z 1881.5 2011-10-15T11:26:21Z 1882.0 2011-10-15T11:26:32Z 1882.4 2011-10-15T11:26:47Z 1881.9 2011-10-15T11:26:52Z 1882.3 2011-10-15T11:27:01Z 1882.6 2011-10-15T11:27:09Z 1883.0 2011-10-15T11:27:13Z 1884.4 2011-10-15T11:27:18Z 1885.2 2011-10-15T11:27:23Z 1886.3 2011-10-15T11:27:27Z 1886.7 2011-10-15T11:27:37Z 1886.5 2011-10-15T11:27:42Z 1885.8 2011-10-15T11:27:57Z 1885.6 2011-10-15T11:28:17Z 1884.6 2011-10-15T11:28:37Z 1885.6 2011-10-15T11:29:07Z 1884.9 2011-10-15T11:29:27Z 1885.3 2011-10-15T11:29:37Z 1884.9 2011-10-15T11:30:47Z 1884.7 2011-10-15T11:31:07Z 1883.5 2011-10-15T11:31:47Z 1883.2 2011-10-15T11:32:07Z 1882.3 2011-10-15T11:32:18Z 1881.5 2011-10-15T11:32:23Z 1881.3 2011-10-15T11:32:32Z 1882.6 2011-10-15T11:32:37Z 1884.6 2011-10-15T11:32:47Z 1885.0 2011-10-15T11:32:52Z 1886.2 2011-10-15T11:33:08Z 1887.6 2011-10-15T11:33:18Z 1889.1 2011-10-15T11:33:28Z 1890.0 2011-10-15T11:33:33Z 1891.9 2011-10-15T11:33:39Z 1895.5 2011-10-15T11:33:52Z 1897.1 2011-10-15T11:34:00Z 1899.4 2011-10-15T11:34:08Z 1900.1 2011-10-15T11:34:16Z 1900.8 2011-10-15T11:34:21Z 1902.7 2011-10-15T11:34:50Z 1904.5 2011-10-15T11:35:04Z 1906.8 2011-10-15T11:35:24Z 1905.1 2011-10-15T11:35:54Z 1904.8 2011-10-15T11:36:14Z 1904.6 2011-10-15T11:36:18Z 1905.7 2011-10-15T11:36:22Z 1906.3 2011-10-15T11:36:27Z 1906.2 2011-10-15T11:36:34Z 1907.7 2011-10-15T11:36:39Z 1907.1 2011-10-15T11:36:55Z 1906.1 2011-10-15T11:37:15Z 1907.2 2011-10-15T11:37:33Z 1907.8 2011-10-15T11:37:36Z 1910.1 2011-10-15T11:37:45Z 1911.4 2011-10-15T11:37:49Z 1913.1 2011-10-15T11:37:54Z 1914.2 2011-10-15T11:38:02Z 1916.2 2011-10-15T11:38:08Z 1917.6 2011-10-15T11:38:17Z 1918.7 2011-10-15T11:38:24Z 1920.6 2011-10-15T11:38:40Z 1919.8 2011-10-15T11:39:00Z 1917.0 2011-10-15T11:40:30Z 1914.4 2011-10-15T11:40:41Z 1912.9 2011-10-15T11:40:45Z 1911.1 2011-10-15T11:41:02Z 1910.3 2011-10-15T11:41:12Z 1909.8 2011-10-15T11:41:21Z 1907.8 2011-10-15T11:41:33Z 1909.4 2011-10-15T11:41:50Z 1909.5 2011-10-15T11:42:09Z 1909.3 2011-10-15T11:42:29Z 1910.7 2011-10-15T11:42:36Z 1909.3 2011-10-15T11:42:56Z 1908.8 2011-10-15T11:43:03Z 1908.8 2011-10-15T11:43:21Z 1910.6 2011-10-15T11:43:31Z 1912.3 2011-10-15T11:43:39Z 1913.1 2011-10-15T11:43:59Z 1914.0 2011-10-15T11:44:19Z 1917.2 2011-10-15T11:45:39Z 1920.6 2011-10-15T11:45:59Z 1921.7 2011-10-15T11:46:19Z 1924.7 2011-10-15T11:46:39Z 1927.4 2011-10-15T11:46:59Z 1930.0 2011-10-15T11:47:29Z 1932.9 2011-10-15T11:47:49Z 1933.8 2011-10-15T11:48:09Z 1934.4 2011-10-15T11:48:29Z 1935.3 2011-10-15T11:49:19Z 1938.7 2011-10-15T11:49:39Z 1944.9 2011-10-15T11:49:53Z 1946.6 2011-10-15T11:50:13Z 1946.3 2011-10-15T11:50:23Z 1950.3 2011-10-15T11:50:39Z 1954.0 2011-10-15T11:50:53Z 1955.5 2011-10-15T11:51:03Z 1956.4 2011-10-15T11:51:23Z 1958.0 2011-10-15T11:51:53Z 1961.1 2011-10-15T11:52:01Z 1964.4 2011-10-15T11:52:18Z 1965.6 2011-10-15T11:52:58Z 1966.9 2011-10-15T11:53:07Z 1968.4 2011-10-15T11:53:13Z 1969.6 2011-10-15T11:53:18Z 1970.4 2011-10-15T11:53:24Z 1972.5 2011-10-15T11:53:44Z 1972.7 2011-10-15T11:53:54Z 1972.0 2011-10-15T11:53:58Z 1971.8 2011-10-15T11:54:06Z 1973.5 2011-10-15T11:54:15Z 1972.1 2011-10-15T11:54:19Z 1973.4 2011-10-15T11:54:29Z 1975.2 2011-10-15T11:54:39Z 1977.9 2011-10-15T11:54:51Z 1978.5 2011-10-15T11:55:00Z 1978.5 2011-10-15T11:55:08Z 1978.2 2011-10-15T11:55:16Z 1978.8 2011-10-15T11:55:21Z 1979.9 2011-10-15T11:55:26Z 1984.8 2011-10-15T12:07:59Z 1985.1 2011-10-15T12:08:17Z 1988.3 2011-10-15T12:11:47Z 1987.3 2011-10-15T12:12:02Z 1988.1 2011-10-15T12:12:22Z 1987.7 2011-10-15T12:12:38Z 1988.5 2011-10-15T12:12:48Z 1989.6 2011-10-15T12:12:54Z 1989.2 2011-10-15T12:12:58Z 1988.8 2011-10-15T12:13:02Z 1986.9 2011-10-15T12:13:06Z 1979.7 2011-10-15T12:42:35Z 1978.3 2011-10-15T12:42:52Z 1974.9 2011-10-15T12:43:01Z 1973.8 2011-10-15T12:43:05Z 1971.5 2011-10-15T12:43:12Z 1969.9 2011-10-15T12:43:22Z 1966.3 2011-10-15T12:43:36Z 1964.8 2011-10-15T12:43:46Z 1961.6 2011-10-15T12:44:05Z 1958.8 2011-10-15T12:44:14Z 1957.0 2011-10-15T12:44:22Z 1951.3 2011-10-15T12:44:34Z 1949.5 2011-10-15T12:44:40Z 1945.5 2011-10-15T12:44:58Z 1942.2 2011-10-15T12:45:10Z 1939.9 2011-10-15T12:45:17Z 1936.6 2011-10-15T12:45:23Z 1935.1 2011-10-15T12:45:29Z 1932.2 2011-10-15T12:45:39Z 1931.0 2011-10-15T12:45:47Z 1931.2 2011-10-15T12:46:07Z 1926.3 2011-10-15T12:46:25Z 1924.3 2011-10-15T12:46:43Z 1922.9 2011-10-15T12:46:53Z 1923.4 2011-10-15T12:47:13Z 1922.6 2011-10-15T12:47:23Z 1920.5 2011-10-15T12:47:32Z 1919.6 2011-10-15T12:47:38Z 1918.2 2011-10-15T12:48:38Z 1916.3 2011-10-15T12:48:50Z 1910.7 2011-10-15T12:49:06Z 1906.9 2011-10-15T12:49:22Z 1904.7 2011-10-15T12:49:30Z 1903.7 2011-10-15T12:49:35Z 1902.4 2011-10-15T12:49:41Z 1900.0 2011-10-15T12:49:57Z 1899.8 2011-10-15T12:50:37Z 1899.0 2011-10-15T12:50:43Z 1896.8 2011-10-15T12:50:48Z 1894.6 2011-10-15T12:50:54Z 1892.4 2011-10-15T12:50:59Z 1891.9 2011-10-15T12:51:14Z 1889.4 2011-10-15T12:51:34Z 1886.5 2011-10-15T12:51:40Z 1884.5 2011-10-15T12:51:46Z 1882.9 2011-10-15T12:51:52Z 1880.1 2011-10-15T12:51:58Z 1875.0 2011-10-15T12:52:12Z 1873.2 2011-10-15T12:52:31Z 1868.9 2011-10-15T12:52:48Z 1864.0 2011-10-15T12:53:01Z 1863.1 2011-10-15T12:53:18Z 1858.0 2011-10-15T12:53:30Z 1852.8 2011-10-15T12:53:40Z 1851.3 2011-10-15T12:53:45Z 1846.5 2011-10-15T12:53:57Z 1844.3 2011-10-15T12:54:01Z 1843.1 2011-10-15T12:54:06Z 1841.7 2011-10-15T12:54:13Z 1838.9 2011-10-15T12:54:33Z 1837.8 2011-10-15T12:54:39Z 1835.3 2011-10-15T12:54:43Z 1831.6 2011-10-15T12:54:54Z 1829.0 2011-10-15T12:55:00Z 1827.2 2011-10-15T12:55:06Z 1826.7 2011-10-15T12:55:10Z 1821.9 2011-10-15T12:55:20Z 1821.3 2011-10-15T12:55:30Z 1821.6 2011-10-15T12:56:10Z 1819.6 2011-10-15T12:56:16Z 1817.5 2011-10-15T12:56:21Z 1816.4 2011-10-15T12:56:26Z 1814.0 2011-10-15T12:56:31Z 1811.8 2011-10-15T12:56:37Z 1810.0 2011-10-15T12:56:43Z 1808.5 2011-10-15T12:56:48Z 1804.0 2011-10-15T12:57:00Z 1802.3 2011-10-15T12:57:05Z 1800.5 2011-10-15T12:57:10Z 1797.8 2011-10-15T12:57:14Z 1796.0 2011-10-15T12:57:20Z 1793.6 2011-10-15T12:57:25Z 1793.1 2011-10-15T12:57:32Z 1791.0 2011-10-15T12:57:37Z 1790.5 2011-10-15T12:57:44Z 1789.1 2011-10-15T12:57:50Z 1786.2 2011-10-15T12:58:04Z 1783.1 2011-10-15T12:58:19Z 1782.1 2011-10-15T12:58:24Z 1780.5 2011-10-15T12:58:30Z 1776.7 2011-10-15T12:58:40Z 1775.1 2011-10-15T12:58:45Z 1773.1 2011-10-15T12:58:50Z 1772.3 2011-10-15T12:58:54Z 1771.1 2011-10-15T12:58:58Z 1769.9 2011-10-15T12:59:07Z 1767.3 2011-10-15T12:59:14Z 1764.9 2011-10-15T12:59:28Z 1764.6 2011-10-15T12:59:58Z 1763.3 2011-10-15T13:00:02Z 1763.7 2011-10-15T13:00:06Z 1763.7 2011-10-15T13:00:10Z 1763.6 2011-10-15T13:00:13Z 1762.7 2011-10-15T13:00:16Z 1762.3 2011-10-15T13:00:20Z 1760.8 2011-10-15T13:00:28Z 1759.5 2011-10-15T13:00:48Z 1761.0 2011-10-15T13:00:59Z 1759.4 2011-10-15T13:01:04Z 1757.7 2011-10-15T13:08:39Z 1756.8 2011-10-15T13:08:44Z 1755.3 2011-10-15T13:08:57Z 1751.7 2011-10-15T13:09:13Z 1748.2 2011-10-15T13:09:27Z 1746.5 2011-10-15T13:09:32Z 1744.4 2011-10-15T13:09:52Z 1741.1 2011-10-15T13:10:00Z 1739.9 2011-10-15T13:10:04Z 1736.2 2011-10-15T13:10:13Z 1734.1 2011-10-15T13:10:17Z 1732.7 2011-10-15T13:10:21Z 1728.2 2011-10-15T13:10:29Z 1727.4 2011-10-15T13:10:33Z 1724.6 2011-10-15T13:10:53Z 1722.3 2011-10-15T13:10:58Z 1720.1 2011-10-15T13:11:03Z 1716.8 2011-10-15T13:11:14Z 1715.0 2011-10-15T13:11:19Z 1713.2 2011-10-15T13:11:24Z 1711.5 2011-10-15T13:11:28Z 1708.7 2011-10-15T13:11:36Z 1706.8 2011-10-15T13:11:41Z 1706.7 2011-10-15T13:11:45Z 1704.6 2011-10-15T13:11:55Z 1702.4 2011-10-15T13:11:59Z 1700.3 2011-10-15T13:12:14Z 1698.8 2011-10-15T13:13:17Z 1697.6 2011-10-15T13:13:26Z 1695.4 2011-10-15T13:13:34Z 1693.7 2011-10-15T13:13:42Z 1692.7 2011-10-15T13:13:47Z 1690.6 2011-10-15T13:13:58Z 1688.4 2011-10-15T13:14:04Z 1687.3 2011-10-15T13:14:24Z 1685.9 2011-10-15T13:14:44Z 1684.2 2011-10-15T13:15:04Z 1681.7 2011-10-15T13:15:08Z 1680.0 2011-10-15T13:15:28Z 1677.1 2011-10-15T13:15:54Z 1675.4 2011-10-15T13:16:14Z 1674.4 2011-10-15T13:16:34Z 1671.6 2011-10-15T13:16:43Z 1671.1 2011-10-15T13:16:48Z 1670.0 2011-10-15T13:17:05Z 1667.5 2011-10-15T13:17:15Z 1665.7 2011-10-15T13:17:24Z 1664.3 2011-10-15T13:17:33Z 1660.8 2011-10-15T13:17:42Z 1660.0 2011-10-15T13:18:02Z 1659.8 2011-10-15T13:18:06Z 1657.2 2011-10-15T13:18:13Z 1657.6 2011-10-15T13:18:17Z 1657.5 2011-10-15T13:18:22Z 1657.0 2011-10-15T13:18:27Z 1655.8 2011-10-15T13:18:37Z 1655.2 2011-10-15T13:18:42Z 1654.6 2011-10-15T13:18:47Z 1654.3 2011-10-15T13:18:56Z 1651.1 2011-10-15T13:19:07Z 1648.8 2011-10-15T13:19:16Z 1646.9 2011-10-15T13:19:21Z 1646.0 2011-10-15T13:19:25Z 1645.6 2011-10-15T13:19:33Z 1645.9 2011-10-15T13:19:39Z 1645.7 2011-10-15T13:19:43Z 1646.6 2011-10-15T13:19:52Z 1645.2 2011-10-15T13:20:41Z 1645.8 2011-10-15T13:20:47Z 1645.1 2011-10-15T13:20:57Z 1645.8 2011-10-15T13:21:05Z 1644.6 2011-10-15T13:21:23Z 1643.5 2011-10-15T13:21:30Z 1642.3 2011-10-15T13:21:41Z 1641.7 2011-10-15T13:21:48Z 1641.5 2011-10-15T13:21:54Z 1640.5 2011-10-15T13:21:58Z 1638.4 2011-10-15T13:22:04Z 1638.1 2011-10-15T13:22:10Z 1636.6 2011-10-15T13:22:18Z 1635.5 2011-10-15T13:22:22Z 1632.7 2011-10-15T13:22:30Z 1632.4 2011-10-15T13:22:34Z 1630.0 2011-10-15T13:22:38Z 1627.2 2011-10-15T13:22:46Z 1625.8 2011-10-15T13:22:54Z 1623.4 2011-10-15T13:23:05Z 1622.4 2011-10-15T13:23:11Z 1622.6 2011-10-15T13:23:14Z 1621.6 2011-10-15T13:23:18Z 1620.1 2011-10-15T13:23:26Z 1619.4 2011-10-15T13:23:34Z 1618.8 2011-10-15T13:23:41Z 1617.3 2011-10-15T13:23:50Z 1615.1 2011-10-15T13:23:54Z 1613.1 2011-10-15T13:24:02Z 1611.4 2011-10-15T13:24:16Z 1608.9 2011-10-15T13:24:25Z 1607.2 2011-10-15T13:24:29Z 1604.7 2011-10-15T13:24:36Z 1603.6 2011-10-15T13:24:40Z 1602.9 2011-10-15T13:25:20Z 1603.0 2011-10-15T13:25:30Z 1601.8 2011-10-15T13:25:35Z 1600.0 2011-10-15T13:25:50Z 1599.3 2011-10-15T13:26:00Z 1595.2 2011-10-15T13:26:11Z 1595.4 2011-10-15T13:26:31Z 1595.9 2011-10-15T13:26:51Z 1597.6 2011-10-15T13:26:57Z 1596.6 2011-10-15T13:27:08Z 1594.4 2011-10-15T13:27:17Z 1593.6 2011-10-15T13:27:21Z 1592.3 2011-10-15T13:27:30Z 1593.2 2011-10-15T13:27:40Z 1594.0 2011-10-15T13:27:49Z 1593.3 2011-10-15T13:27:53Z 1595.0 2011-10-15T13:28:01Z 1594.4 2011-10-15T13:28:05Z 1592.6 2011-10-15T13:28:13Z 1591.7 2011-10-15T13:28:17Z 1592.3 2011-10-15T13:28:21Z 1592.9 2011-10-15T13:28:25Z 1592.3 2011-10-15T13:28:32Z 1591.2 2011-10-15T13:28:37Z 1591.4 2011-10-15T13:28:46Z 1590.3 2011-10-15T13:28:54Z 1590.4 2011-10-15T13:29:03Z 1589.0 2011-10-15T13:29:12Z 1588.5 2011-10-15T13:29:21Z 1584.4 2011-10-15T13:29:29Z 1585.2 2011-10-15T13:29:35Z 1585.2 2011-10-15T13:29:42Z 1583.7 2011-10-15T13:30:02Z 1584.0 2011-10-15T13:30:22Z 1584.4 2011-10-15T13:30:36Z 1583.9 2011-10-15T13:30:40Z 1581.8 2011-10-15T13:30:45Z 1581.0 2011-10-15T13:30:52Z 1581.6 2011-10-15T13:30:56Z 1581.1 2011-10-15T13:31:00Z 1580.9 2011-10-15T13:31:04Z 1580.2 2011-10-15T13:31:12Z 1579.9 2011-10-15T13:31:24Z 1580.6 2011-10-15T13:31:28Z 1581.4 2011-10-15T13:31:33Z 1582.7 2011-10-15T13:31:41Z 1583.6 2011-10-15T13:31:45Z 1584.3 2011-10-15T13:31:54Z 1584.4 2011-10-15T13:32:03Z 1584.1 2011-10-15T13:32:12Z 1580.6 2011-10-15T13:32:23Z 1579.9 2011-10-15T13:32:32Z 1578.6 2011-10-15T13:32:41Z 1576.0 2011-10-15T13:32:45Z 1573.6 2011-10-15T13:32:54Z 1573.2 2011-10-15T13:32:57Z 1573.4 2011-10-15T13:33:01Z 1573.2 2011-10-15T13:33:10Z 1570.4 2011-10-15T13:33:19Z 1569.1 2011-10-15T13:33:33Z 1569.3 2011-10-15T13:33:46Z 1567.4 2011-10-15T13:33:53Z 1567.8 2011-10-15T13:33:57Z 1566.9 2011-10-15T13:34:01Z 1562.2 2011-10-15T13:34:11Z 1561.1 2011-10-15T13:34:16Z 1560.6 2011-10-15T13:34:30Z 1558.8 2011-10-15T13:34:35Z 1559.1 2011-10-15T13:34:43Z 1556.9 2011-10-15T13:34:50Z 1553.7 2011-10-15T13:34:59Z 1553.9 2011-10-15T13:35:03Z 1553.6 2011-10-15T13:35:07Z 1551.5 2011-10-15T13:35:14Z 1551.1 2011-10-15T13:35:18Z 1546.6 2011-10-15T13:35:27Z 1546.1 2011-10-15T13:35:30Z 1545.1 2011-10-15T13:35:39Z 1543.8 2011-10-15T13:36:49Z 1543.7 2011-10-15T13:36:53Z 1542.4 2011-10-15T13:36:59Z 1540.6 2011-10-15T13:37:13Z 1540.0 2011-10-15T13:37:27Z 1537.7 2011-10-15T13:37:37Z 1536.3 2011-10-15T13:37:46Z 1533.9 2011-10-15T13:37:59Z 1532.7 2011-10-15T13:38:03Z 1530.0 2011-10-15T13:38:12Z 1527.1 2011-10-15T13:38:21Z 1526.5 2011-10-15T13:38:26Z 1523.7 2011-10-15T13:38:30Z 1520.8 2011-10-15T13:38:38Z 1521.1 2011-10-15T13:38:42Z 1519.4 2011-10-15T13:38:47Z 1518.9 2011-10-15T13:38:51Z 1519.4 2011-10-15T13:38:55Z 1517.4 2011-10-15T13:39:15Z 1515.6 2011-10-15T13:39:24Z 1515.8 2011-10-15T13:39:29Z 1512.9 2011-10-15T13:39:40Z 1512.8 2011-10-15T13:39:44Z 1512.4 2011-10-15T13:39:48Z 1509.3 2011-10-15T13:39:57Z 1509.6 2011-10-15T13:40:05Z 1507.5 2011-10-15T13:40:14Z 1506.7 2011-10-15T13:40:18Z 1506.6 2011-10-15T13:40:21Z 1507.5 2011-10-15T13:40:24Z 1506.3 2011-10-15T13:40:44Z 1505.9 2011-10-15T13:41:04Z 1505.7 2011-10-15T13:41:19Z 1505.1 2011-10-15T13:41:39Z 1502.8 2011-10-15T13:41:56Z 1502.6 2011-10-15T13:42:12Z 1499.9 2011-10-15T13:42:23Z 1500.4 2011-10-15T13:42:28Z 1499.4 2011-10-15T13:42:37Z 1496.0 2011-10-15T13:42:46Z 1496.1 2011-10-15T13:42:51Z 1495.7 2011-10-15T13:43:01Z 1493.3 2011-10-15T13:43:10Z 1492.1 2011-10-15T13:43:15Z 1490.2 2011-10-15T13:43:21Z 1489.6 2011-10-15T13:43:27Z 1489.9 2011-10-15T13:43:36Z 1489.7 2011-10-15T13:43:51Z 1488.1 2011-10-15T13:44:30Z 1487.4 2011-10-15T13:44:48Z 1487.1 2011-10-15T13:44:53Z 1486.1 2011-10-15T13:44:57Z 1483.3 2011-10-15T13:45:05Z 1482.7 2011-10-15T13:45:09Z 1482.3 2011-10-15T13:45:24Z 1482.4 2011-10-15T13:45:44Z 1480.6 2011-10-15T13:46:04Z 1478.9 2011-10-15T13:46:10Z 1478.1 2011-10-15T13:46:20Z 1476.7 2011-10-15T13:46:25Z 1474.2 2011-10-15T13:46:30Z 1473.5 2011-10-15T13:46:40Z 1472.3 2011-10-15T13:46:50Z 1471.5 2011-10-15T13:46:57Z 1468.5 2011-10-15T13:47:06Z 1467.8 2011-10-15T13:47:11Z 1468.1 2011-10-15T13:47:24Z 1465.8 2011-10-15T13:47:33Z 1465.5 2011-10-15T13:47:41Z 1463.8 2011-10-15T13:47:46Z 1460.6 2011-10-15T13:47:57Z 1460.5 2011-10-15T13:48:02Z 1458.7 2011-10-15T13:48:14Z 1460.5 2011-10-15T13:48:23Z 1459.3 2011-10-15T13:48:35Z 1459.1 2011-10-15T13:48:49Z 1457.5 2011-10-15T13:48:53Z 1456.9 2011-10-15T13:48:57Z 1453.6 2011-10-15T13:49:07Z 1452.8 2011-10-15T13:49:12Z 1452.5 2011-10-15T13:49:16Z 1450.8 2011-10-15T13:49:26Z 1447.5 2011-10-15T13:49:36Z 1446.2 2011-10-15T13:49:40Z 1445.7 2011-10-15T13:49:45Z 1445.2 2011-10-15T13:50:25Z 1441.4 2011-10-15T13:50:48Z 1439.3 2011-10-15T13:50:58Z 1439.4 2011-10-15T13:51:13Z 1441.4 2011-10-15T13:51:24Z 1440.0 2011-10-15T13:51:28Z 1433.4 2011-10-15T13:51:53Z 1430.9 2011-10-15T13:52:07Z 1429.5 2011-10-15T13:52:11Z 1427.5 2011-10-15T13:52:20Z 1428.5 2011-10-15T13:52:26Z 1429.7 2011-10-15T13:52:30Z 1429.7 2011-10-15T13:52:38Z 1428.4 2011-10-15T13:52:47Z 1427.8 2011-10-15T13:52:51Z 1426.3 2011-10-15T13:52:55Z 1425.9 2011-10-15T13:52:59Z 1422.3 2011-10-15T13:53:06Z 1421.1 2011-10-15T13:53:10Z 1420.9 2011-10-15T13:53:30Z 1420.0 2011-10-15T13:53:34Z 1421.7 2011-10-15T13:53:38Z 1418.4 2011-10-15T13:53:47Z 1418.2 2011-10-15T13:53:56Z 1419.2 2011-10-15T13:54:06Z 1417.9 2011-10-15T13:54:10Z 1416.6 2011-10-15T13:54:15Z 1415.6 2011-10-15T13:54:21Z 1415.1 2011-10-15T13:55:07Z 1416.5 2011-10-15T13:55:33Z 1416.4 2011-10-15T13:55:38Z 1415.3 2011-10-15T13:55:42Z 1415.6 2011-10-15T13:55:46Z 1413.2 2011-10-15T13:55:54Z 1411.8 2011-10-15T13:55:57Z 1412.3 2011-10-15T13:56:06Z 1411.9 2011-10-15T13:56:10Z 1412.8 2011-10-15T13:56:14Z 1412.1 2011-10-15T13:56:18Z 1413.2 2011-10-15T13:56:32Z 1414.5 2011-10-15T13:56:36Z 1411.9 2011-10-15T13:56:40Z 1412.1 2011-10-15T13:56:47Z 1412.0 2011-10-15T13:56:51Z 1411.6 2011-10-15T13:57:05Z 1410.7 2011-10-15T13:57:15Z 1412.3 2011-10-15T13:57:35Z 1413.0 2011-10-15T13:57:44Z 1412.0 2011-10-15T13:58:04Z 1412.0 2011-10-15T13:58:10Z 1411.4 2011-10-15T13:58:14Z 1412.5 2011-10-15T13:58:19Z 1414.1 2011-10-15T13:58:22Z 1414.2 2011-10-15T13:58:26Z 1414.2 2011-10-15T13:58:34Z 1415.6 2011-10-15T13:58:45Z 1417.0 2011-10-15T13:58:54Z 1417.6 2011-10-15T13:58:59Z 1417.1 2011-10-15T13:59:03Z 1417.2 2011-10-15T13:59:08Z 1419.0 2011-10-15T13:59:11Z 1417.6 2011-10-15T13:59:16Z 1419.6 2011-10-15T13:59:25Z 1420.6 2011-10-15T13:59:41Z 1423.0 2011-10-15T13:59:57Z 1423.4 2011-10-15T14:00:00Z 1422.8 2011-10-15T14:00:07Z 1424.1 2011-10-15T14:00:22Z 1423.7 2011-10-15T14:00:31Z 1423.6 2011-10-15T14:00:35Z 1423.6 2011-10-15T14:00:41Z 1423.6 2011-10-15T14:00:45Z 1425.2 2011-10-15T14:00:50Z 1426.5 2011-10-15T14:00:57Z 1428.1 2011-10-15T14:01:02Z 1428.3 2011-10-15T14:01:07Z 1431.6 2011-10-15T14:01:16Z 1433.1 2011-10-15T14:01:20Z 1435.5 2011-10-15T14:01:24Z 1437.0 2011-10-15T14:01:35Z 1435.9 2011-10-15T14:01:41Z 1438.1 2011-10-15T14:01:45Z 1443.5 2011-10-15T14:01:54Z 1446.1 2011-10-15T14:02:02Z 1448.7 2011-10-15T14:02:06Z 1449.9 2011-10-15T14:02:16Z 1450.7 2011-10-15T14:02:22Z 1452.8 2011-10-15T14:02:27Z 1453.3 2011-10-15T14:02:32Z 1454.1 2011-10-15T14:02:40Z 1453.8 2011-10-15T14:02:45Z 1453.2 2011-10-15T14:02:57Z 1455.3 2011-10-15T14:03:06Z 1456.5 2011-10-15T14:03:10Z 1459.2 2011-10-15T14:03:21Z 1460.8 2011-10-15T14:03:30Z 1461.0 2011-10-15T14:03:35Z 1462.7 2011-10-15T14:03:46Z 1461.9 2011-10-15T14:03:51Z 1462.3 2011-10-15T14:03:56Z 1465.3 2011-10-15T14:04:05Z 1468.5 2011-10-15T14:04:23Z 1468.2 2011-10-15T14:04:33Z 1469.5 2011-10-15T14:04:43Z 1471.8 2011-10-15T14:06:53Z 1471.7 2011-10-15T14:06:58Z 1472.2 2011-10-15T14:07:03Z 1472.5 2011-10-15T14:07:08Z 1472.3 2011-10-15T14:07:12Z 1472.2 2011-10-15T14:07:16Z 1470.5 2011-10-15T14:07:25Z 1471.0 2011-10-15T14:07:30Z 1469.8 2011-10-15T14:07:36Z 1469.7 2011-10-15T14:07:44Z 1471.4 2011-10-15T14:07:58Z 1469.5 2011-10-15T14:08:02Z 1467.6 2011-10-15T14:08:10Z 1468.5 2011-10-15T14:08:20Z 1467.2 2011-10-15T14:08:32Z 1466.2 2011-10-15T14:08:39Z 1465.0 2011-10-15T14:08:47Z 1464.4 2011-10-15T14:08:55Z 1462.3 2011-10-15T14:09:02Z 1461.9 2011-10-15T14:09:08Z 1460.6 2011-10-15T14:09:23Z 1461.8 2011-10-15T14:09:28Z 1461.1 2011-10-15T14:09:32Z 1462.2 2011-10-15T14:09:36Z 1461.8 2011-10-15T14:09:42Z 1461.8 2011-10-15T14:09:46Z 1463.4 2011-10-15T14:09:52Z 1461.5 2011-10-15T14:10:00Z 1461.0 2011-10-15T14:10:05Z 1461.4 2011-10-15T14:10:13Z 1461.4 2011-10-15T14:10:16Z 1461.1 2011-10-15T14:10:20Z 1461.9 2011-10-15T14:10:24Z 1461.0 2011-10-15T14:10:33Z 1459.9 2011-10-15T14:10:37Z 1460.0 2011-10-15T14:10:44Z 1459.6 2011-10-15T14:10:52Z 1458.2 2011-10-15T14:11:02Z 1458.3 2011-10-15T14:11:06Z 1459.2 2011-10-15T14:11:09Z 1460.0 2011-10-15T14:11:13Z 1460.6 2011-10-15T14:11:20Z 1460.9 2011-10-15T14:11:24Z 1463.5 2011-10-15T14:11:32Z 1464.2 2011-10-15T14:11:42Z 1462.4 2011-10-15T14:11:49Z 1462.5 2011-10-15T14:11:56Z 1459.2 2011-10-15T14:12:00Z 1456.2 2011-10-15T14:12:13Z 1453.0 2011-10-15T14:12:23Z 1451.6 2011-10-15T14:12:30Z 1452.6 2011-10-15T14:12:34Z 1451.6 2011-10-15T14:12:42Z 1450.2 2011-10-15T14:12:46Z 1449.8 2011-10-15T14:12:49Z 1448.6 2011-10-15T14:12:57Z 1448.0 2011-10-15T14:13:05Z 1445.4 2011-10-15T14:13:09Z 1445.5 2011-10-15T14:13:13Z 1444.0 2011-10-15T14:13:23Z 1444.6 2011-10-15T14:13:31Z 1444.9 2011-10-15T14:13:34Z 1445.3 2011-10-15T14:13:50Z 1446.7 2011-10-15T14:14:17Z 1446.3 2011-10-15T14:14:21Z 1447.4 2011-10-15T14:14:28Z 1447.9 2011-10-15T14:14:34Z 1446.8 2011-10-15T14:14:40Z 1443.8 2011-10-15T14:14:50Z 1441.6 2011-10-15T14:14:58Z 1441.9 2011-10-15T14:15:08Z 1441.9 2011-10-15T14:15:17Z 1441.5 2011-10-15T14:15:25Z 1440.3 2011-10-15T14:15:39Z 1439.5 2011-10-15T14:15:42Z 1436.9 2011-10-15T14:15:51Z 1435.3 2011-10-15T14:15:56Z 1433.8 2011-10-15T14:16:02Z 1432.6 2011-10-15T14:16:12Z 1431.5 2011-10-15T14:16:20Z 1427.3 2011-10-15T14:16:27Z 1426.4 2011-10-15T14:16:39Z 1425.9 2011-10-15T14:16:47Z 1425.8 2011-10-15T14:16:55Z 1427.0 2011-10-15T14:16:59Z 1427.0 2011-10-15T14:17:03Z 1425.9 2011-10-15T14:17:11Z 1423.6 2011-10-15T14:17:15Z 1422.7 2011-10-15T14:17:19Z 1423.2 2011-10-15T14:17:23Z 1423.2 2011-10-15T14:17:27Z 1422.3 2011-10-15T14:17:31Z 1417.7 2011-10-15T14:17:45Z 1414.5 2011-10-15T14:17:54Z 1414.3 2011-10-15T14:17:58Z 1412.2 2011-10-15T14:18:06Z 1411.9 2011-10-15T14:18:10Z 1411.8 2011-10-15T14:18:15Z 1410.4 2011-10-15T14:18:24Z 1407.7 2011-10-15T14:18:32Z 1406.2 2011-10-15T14:18:44Z 1403.6 2011-10-15T14:18:57Z 1404.4 2011-10-15T14:19:01Z 1399.6 2011-10-15T14:19:12Z 1397.3 2011-10-15T14:19:24Z 1395.3 2011-10-15T14:19:29Z 1392.4 2011-10-15T14:19:40Z 1391.1 2011-10-15T14:19:45Z 1391.1 2011-10-15T14:19:49Z 1390.8 2011-10-15T14:19:53Z 1390.3 2011-10-15T14:19:57Z 1389.4 2011-10-15T14:20:01Z 1386.7 2011-10-15T14:20:21Z 1386.8 2011-10-15T14:20:31Z 1385.0 2011-10-15T14:20:40Z 1384.0 2011-10-15T14:20:44Z 1382.0 2011-10-15T14:20:53Z 1379.6 2011-10-15T14:20:57Z 1379.3 2011-10-15T14:21:02Z 1377.3 2011-10-15T14:21:06Z 1376.9 2011-10-15T14:21:10Z 1376.5 2011-10-15T14:21:15Z 1376.5 2011-10-15T14:21:29Z 1376.0 2011-10-15T14:21:49Z 1373.7 2011-10-15T14:22:24Z 1372.2 2011-10-15T14:22:28Z 1370.7 2011-10-15T14:22:32Z 1368.5 2011-10-15T14:22:42Z 1366.6 2011-10-15T14:22:46Z 1364.5 2011-10-15T14:22:53Z 1363.8 2011-10-15T14:22:57Z 1362.8 2011-10-15T14:23:01Z 1363.4 2011-10-15T14:23:06Z 1363.0 2011-10-15T14:23:10Z 1363.0 2011-10-15T14:23:18Z 1362.0 2011-10-15T14:23:22Z 1362.8 2011-10-15T14:23:30Z 1361.6 2011-10-15T14:23:34Z 1364.9 2011-10-15T14:23:41Z 1366.0 2011-10-15T14:23:45Z 1366.2 2011-10-15T14:23:54Z 1366.1 2011-10-15T14:24:01Z 1365.5 2011-10-15T14:24:08Z 1364.2 2011-10-15T14:24:12Z 1365.4 2011-10-15T14:24:15Z 1367.7 2011-10-15T14:24:22Z 1367.3 2011-10-15T14:24:26Z 1368.6 2011-10-15T14:24:29Z 1368.5 2011-10-15T14:24:38Z 1368.8 2011-10-15T14:24:46Z 1369.5 2011-10-15T14:24:55Z 1369.7 2011-10-15T14:24:59Z 1369.1 2011-10-15T14:25:06Z 1367.7 2011-10-15T14:25:10Z 1367.1 2011-10-15T14:25:13Z 1367.2 2011-10-15T14:25:16Z 1364.6 2011-10-15T14:25:24Z 1365.1 2011-10-15T14:25:28Z 1365.3 2011-10-15T14:25:35Z 1365.1 2011-10-15T14:25:39Z 1362.8 2011-10-15T14:25:59Z 1361.6 2011-10-15T14:26:19Z 1361.2 2011-10-15T14:26:28Z 1360.6 2011-10-15T14:26:35Z 1361.4 2011-10-15T14:26:38Z 1359.7 2011-10-15T14:26:47Z 1358.8 2011-10-15T14:26:50Z 1356.9 2011-10-15T14:26:58Z 1350.8 2011-10-15T14:27:12Z 1352.2 2011-10-15T14:27:19Z 1353.2 2011-10-15T14:27:22Z 1352.0 2011-10-15T14:27:26Z 1349.1 2011-10-15T14:27:36Z 1349.5 2011-10-15T14:27:46Z 1350.7 2011-10-15T14:27:56Z 1349.2 2011-10-15T14:28:02Z 1347.9 2011-10-15T14:28:05Z 1345.5 2011-10-15T14:28:11Z 1344.7 2011-10-15T14:28:17Z 1343.9 2011-10-15T14:28:29Z 1344.3 2011-10-15T14:28:32Z 1344.8 2011-10-15T14:28:40Z 1344.3 2011-10-15T14:28:45Z 1342.4 2011-10-15T14:28:52Z 1338.8 2011-10-15T14:28:56Z 1336.6 2011-10-15T14:28:59Z 1336.0 2011-10-15T14:29:02Z 1335.9 2011-10-15T14:29:06Z 1337.2 2011-10-15T14:29:12Z 1336.5 2011-10-15T14:29:15Z 1334.1 2011-10-15T14:29:18Z 1329.7 2011-10-15T14:29:26Z 1328.2 2011-10-15T14:29:32Z 1328.0 2011-10-15T14:29:35Z 1325.2 2011-10-15T14:29:43Z 1325.2 2011-10-15T14:29:46Z 1325.4 2011-10-15T14:29:50Z 1324.5 2011-10-15T14:29:58Z 1321.5 2011-10-15T14:30:06Z 1319.1 2011-10-15T14:30:10Z 1315.7 2011-10-15T14:30:14Z 1315.0 2011-10-15T14:30:41Z 1313.3 2011-10-15T14:30:57Z 1313.3 2011-10-15T14:31:02Z 1312.1 2011-10-15T14:31:16Z 1310.0 2011-10-15T14:31:26Z 1307.1 2011-10-15T14:31:40Z 1304.8 2011-10-15T14:31:44Z 1305.0 2011-10-15T14:31:54Z 1304.0 2011-10-15T14:31:58Z 1301.2 2011-10-15T14:32:06Z 1299.5 2011-10-15T14:32:10Z 1298.3 2011-10-15T14:32:14Z 1298.7 2011-10-15T14:32:18Z 1297.9 2011-10-15T14:32:26Z 1296.6 2011-10-15T14:32:30Z 1294.9 2011-10-15T14:32:34Z 1294.3 2011-10-15T14:32:37Z 1292.2 2011-10-15T14:32:45Z 1290.9 2011-10-15T14:32:49Z 1289.7 2011-10-15T14:32:56Z 1290.2 2011-10-15T14:32:59Z 1288.7 2011-10-15T14:33:06Z 1286.7 2011-10-15T14:33:14Z 1286.3 2011-10-15T14:33:20Z 1285.0 2011-10-15T14:33:24Z 1281.5 2011-10-15T14:33:32Z 1280.7 2011-10-15T14:33:49Z 1279.5 2011-10-15T14:33:57Z 1278.8 2011-10-15T14:34:04Z 1278.7 2011-10-15T14:34:08Z 1279.2 2011-10-15T14:34:14Z 1279.1 2011-10-15T14:34:19Z 1277.5 2011-10-15T14:34:33Z 1276.5 2011-10-15T14:34:50Z 1275.4 2011-10-15T14:34:56Z 1274.0 2011-10-15T14:35:04Z 1273.6 2011-10-15T14:35:07Z 1271.3 2011-10-15T14:35:13Z 1269.7 2011-10-15T14:35:17Z 1266.8 2011-10-15T14:35:25Z 1266.7 2011-10-15T14:35:28Z 1264.6 2011-10-15T14:35:35Z 1263.7 2011-10-15T14:35:38Z 1261.5 2011-10-15T14:35:46Z 1260.0 2011-10-15T14:35:55Z 1260.0 2011-10-15T14:35:58Z 1258.2 2011-10-15T14:36:06Z 1257.5 2011-10-15T14:36:10Z 1254.5 2011-10-15T14:36:18Z 1252.2 2011-10-15T14:36:33Z 1252.2 2011-10-15T14:36:37Z 1252.0 2011-10-15T14:36:41Z 1252.0 2011-10-15T14:36:45Z 1249.1 2011-10-15T14:36:55Z 1248.3 2011-10-15T14:36:59Z 1247.4 2011-10-15T14:37:03Z 1246.7 2011-10-15T14:37:12Z 1246.7 2011-10-15T14:37:50Z 1246.5 2011-10-15T14:38:00Z 1245.1 2011-10-15T14:38:04Z 1242.7 2011-10-15T14:38:18Z 1244.1 2011-10-15T14:38:24Z 1242.9 2011-10-15T14:38:33Z 1241.9 2011-10-15T14:38:39Z 1239.9 2011-10-15T14:38:43Z 1238.6 2011-10-15T14:38:48Z 1236.5 2011-10-15T14:39:02Z 1236.0 2011-10-15T14:39:06Z 1232.9 2011-10-15T14:39:15Z 1229.4 2011-10-15T14:39:23Z 1231.1 2011-10-15T14:39:33Z 1228.9 2011-10-15T14:39:46Z 1227.2 2011-10-15T14:39:50Z 1227.2 2011-10-15T14:39:58Z 1227.1 2011-10-15T14:40:02Z 1226.5 2011-10-15T14:40:10Z 1224.2 2011-10-15T14:40:18Z 1223.1 2011-10-15T14:40:22Z 1222.4 2011-10-15T14:40:25Z 1219.9 2011-10-15T14:40:33Z 1219.5 2011-10-15T14:40:37Z 1221.4 2011-10-15T14:40:51Z 1220.9 2011-10-15T14:41:19Z 1219.9 2011-10-15T14:41:23Z 1220.0 2011-10-15T14:41:33Z 1218.9 2011-10-15T14:41:37Z 1216.5 2011-10-15T14:41:42Z 1214.0 2011-10-15T14:41:51Z 1212.9 2011-10-15T14:41:55Z 1212.0 2011-10-15T14:42:01Z 1210.3 2011-10-15T14:42:05Z 1209.0 2011-10-15T14:42:09Z 1207.2 2011-10-15T14:42:20Z 1209.2 2011-10-15T14:42:40Z 1209.5 2011-10-15T14:43:30Z 1208.8 2011-10-15T14:43:34Z 1208.4 2011-10-15T14:43:37Z 1208.2 2011-10-15T14:43:40Z 1207.4 2011-10-15T14:43:48Z 1203.6 2011-10-15T14:43:56Z 1199.7 2011-10-15T14:44:00Z 1198.6 2011-10-15T14:44:16Z 1198.7 2011-10-15T14:44:49Z 1197.9 2011-10-15T14:44:53Z 1197.4 2011-10-15T14:44:57Z 1197.3 2011-10-15T14:45:11Z 1194.0 2011-10-15T14:45:21Z 1193.4 2011-10-15T14:45:41Z 1193.8 2011-10-15T14:45:56Z 1191.7 2011-10-15T14:46:14Z 1190.9 2011-10-15T14:46:17Z 1190.3 2011-10-15T14:46:20Z 1191.0 2011-10-15T14:46:24Z 1190.8 2011-10-15T14:46:27Z 1189.3 2011-10-15T14:46:41Z 1189.4 2011-10-15T14:46:48Z 1188.1 2011-10-15T14:46:58Z 1187.6 2011-10-15T14:47:38Z 1188.3 2011-10-15T14:47:40Z 1188.7 2011-10-15T14:48:01Z 1189.7 2011-10-15T14:48:05Z 1182.2 2011-10-15T14:48:10Z 1181.7 2011-10-15T14:48:13Z 1180.5 2011-10-15T14:48:22Z 1179.3 2011-10-15T14:48:26Z 1178.4 2011-10-15T14:48:35Z 1174.9 2011-10-15T14:48:43Z 1174.6 2011-10-15T14:48:46Z 1172.0 2011-10-15T14:48:55Z 1172.2 2011-10-15T14:48:59Z 1175.7 2011-10-15T14:49:39Z 1175.4 2011-10-15T14:49:53Z 1176.6 2011-10-15T14:50:03Z 1175.2 2011-10-15T14:50:18Z 1174.3 2011-10-15T14:50:26Z 1173.2 2011-10-15T14:50:30Z 1171.8 2011-10-15T14:50:34Z 1171.7 2011-10-15T14:50:37Z 1169.8 2011-10-15T14:50:45Z 1169.9 2011-10-15T14:50:49Z 1167.0 2011-10-15T14:50:57Z 1166.3 2011-10-15T14:51:01Z 1163.6 2011-10-15T14:51:09Z 1162.9 2011-10-15T14:51:13Z 1162.2 2011-10-15T14:51:22Z 1162.3 2011-10-15T14:51:30Z 1164.3 2011-10-15T14:51:35Z 1164.5 2011-10-15T14:51:40Z 1164.0 2011-10-15T14:51:50Z 1161.9 2011-10-15T14:51:58Z 1162.3 2011-10-15T14:52:05Z 1161.3 2011-10-15T14:52:09Z 1160.5 2011-10-15T14:52:13Z 1158.3 2011-10-15T14:52:19Z 1158.4 2011-10-15T14:52:22Z 1158.3 2011-10-15T14:52:25Z 1157.6 2011-10-15T14:52:29Z 1158.5 2011-10-15T14:52:33Z 1154.7 2011-10-15T14:52:41Z 1155.4 2011-10-15T14:52:48Z 1153.4 2011-10-15T14:52:56Z 1153.5 2011-10-15T14:53:00Z 1154.0 2011-10-15T14:53:04Z 1151.9 2011-10-15T14:53:13Z 1149.6 2011-10-15T14:53:20Z 1149.6 2011-10-15T14:53:24Z 1150.3 2011-10-15T14:53:28Z 1152.0 2011-10-15T14:54:02Z 1151.8 2011-10-15T14:54:07Z