Indo a algures 2012-01-25T20:13:46Z PR-G 132-Porrinno 230.6 2012-01-22T09:41:00Z 230.5 2012-01-22T09:41:08Z 232.4 2012-01-22T09:41:28Z 231.8 2012-01-22T09:41:47Z 228.4 2012-01-22T09:41:57Z 227.4 2012-01-22T09:48:45Z 226.9 2012-01-22T09:49:05Z 227.7 2012-01-22T09:49:15Z 225.0 2012-01-22T09:49:24Z 221.6 2012-01-22T09:49:33Z 220.4 2012-01-22T09:49:43Z 215.9 2012-01-22T09:49:52Z 215.3 2012-01-22T09:50:02Z 214.5 2012-01-22T09:50:09Z 212.8 2012-01-22T09:50:19Z 210.8 2012-01-22T09:50:26Z 208.5 2012-01-22T09:50:36Z 207.8 2012-01-22T09:50:46Z 207.3 2012-01-22T09:51:16Z 210.5 2012-01-22T09:51:36Z 211.0 2012-01-22T09:51:46Z 215.1 2012-01-22T09:52:06Z 216.7 2012-01-22T09:52:16Z 219.3 2012-01-22T09:52:26Z 220.7 2012-01-22T09:52:36Z 220.9 2012-01-22T09:52:46Z 221.9 2012-01-22T09:52:56Z 222.8 2012-01-22T09:53:06Z 220.3 2012-01-22T09:53:16Z 221.2 2012-01-22T09:53:26Z 222.0 2012-01-22T09:53:36Z 224.0 2012-01-22T09:53:46Z 225.9 2012-01-22T09:53:56Z 227.7 2012-01-22T09:54:03Z 229.7 2012-01-22T09:54:23Z 229.7 2012-01-22T09:54:33Z 229.6 2012-01-22T09:54:43Z 228.2 2012-01-22T09:54:49Z 228.9 2012-01-22T09:54:59Z 229.6 2012-01-22T09:55:09Z 235.4 2012-01-22T09:55:29Z 237.2 2012-01-22T09:55:36Z 238.6 2012-01-22T09:55:43Z 239.3 2012-01-22T09:55:57Z 238.1 2012-01-22T09:56:03Z 234.7 2012-01-22T09:58:53Z 231.4 2012-01-22T09:59:11Z 229.9 2012-01-22T09:59:21Z 230.0 2012-01-22T09:59:31Z 230.9 2012-01-22T09:59:41Z 231.0 2012-01-22T09:59:51Z 231.0 2012-01-22T10:00:56Z 231.8 2012-01-22T10:01:16Z 232.4 2012-01-22T10:01:26Z 234.0 2012-01-22T10:01:36Z 235.7 2012-01-22T10:01:56Z 235.9 2012-01-22T10:02:06Z 236.5 2012-01-22T10:02:16Z 242.0 2012-01-22T10:03:06Z 245.2 2012-01-22T10:03:16Z 246.0 2012-01-22T10:03:26Z 248.0 2012-01-22T10:03:36Z 250.3 2012-01-22T10:03:46Z 250.8 2012-01-22T10:04:06Z 250.8 2012-01-22T10:04:16Z 253.4 2012-01-22T10:04:26Z 254.4 2012-01-22T10:04:36Z 256.0 2012-01-22T10:04:46Z 255.8 2012-01-22T10:05:26Z 259.7 2012-01-22T10:05:36Z 260.9 2012-01-22T10:05:46Z 261.6 2012-01-22T10:05:56Z 263.4 2012-01-22T10:06:16Z 267.9 2012-01-22T10:06:36Z 270.6 2012-01-22T10:06:46Z 276.1 2012-01-22T10:07:05Z 278.9 2012-01-22T10:07:15Z 283.0 2012-01-22T10:07:25Z 283.5 2012-01-22T10:07:35Z 285.5 2012-01-22T10:07:55Z 286.0 2012-01-22T10:08:05Z 286.8 2012-01-22T10:08:25Z 286.6 2012-01-22T10:08:35Z 287.4 2012-01-22T10:08:45Z 286.0 2012-01-22T10:08:55Z 285.9 2012-01-22T10:09:05Z 288.0 2012-01-22T10:09:12Z 290.1 2012-01-22T10:09:19Z 291.9 2012-01-22T10:09:39Z 291.9 2012-01-22T10:09:49Z 294.6 2012-01-22T10:10:06Z 296.3 2012-01-22T10:10:26Z 296.4 2012-01-22T10:10:44Z 295.5 2012-01-22T10:10:52Z 295.3 2012-01-22T10:11:02Z 295.4 2012-01-22T10:11:12Z 296.7 2012-01-22T10:11:22Z 298.9 2012-01-22T10:11:30Z 301.1 2012-01-22T10:11:39Z 302.6 2012-01-22T10:11:49Z 302.9 2012-01-22T10:11:58Z 304.7 2012-01-22T10:12:06Z 308.3 2012-01-22T10:12:26Z 309.0 2012-01-22T10:12:43Z 307.9 2012-01-22T10:12:53Z 307.1 2012-01-22T10:13:03Z 306.3 2012-01-22T10:13:13Z 308.5 2012-01-22T10:13:20Z 312.1 2012-01-22T10:13:30Z 315.4 2012-01-22T10:13:39Z 319.5 2012-01-22T10:13:49Z 320.1 2012-01-22T10:13:59Z 320.4 2012-01-22T10:14:09Z 321.0 2012-01-22T10:14:19Z 323.5 2012-01-22T10:14:29Z 325.4 2012-01-22T10:14:39Z 327.5 2012-01-22T10:14:49Z 330.3 2012-01-22T10:14:59Z 331.3 2012-01-22T10:15:09Z 334.7 2012-01-22T10:15:16Z 333.3 2012-01-22T10:15:26Z 332.3 2012-01-22T10:15:36Z 331.0 2012-01-22T10:15:45Z 330.3 2012-01-22T10:15:55Z 334.1 2012-01-22T10:16:05Z 338.2 2012-01-22T10:16:24Z 339.0 2012-01-22T10:16:34Z 335.0 2012-01-22T10:16:51Z 332.4 2012-01-22T10:17:01Z 333.3 2012-01-22T10:17:19Z 332.6 2012-01-22T10:17:29Z 340.3 2012-01-22T10:19:49Z 344.2 2012-01-22T10:20:29Z 347.9 2012-01-22T10:20:39Z 352.4 2012-01-22T10:21:19Z 351.9 2012-01-22T10:21:26Z 348.1 2012-01-22T10:21:56Z 346.7 2012-01-22T10:22:06Z 345.2 2012-01-22T10:22:16Z 343.9 2012-01-22T10:22:26Z 342.2 2012-01-22T10:22:33Z 343.4 2012-01-22T10:22:41Z 337.9 2012-01-22T10:22:51Z 337.8 2012-01-22T10:23:00Z 337.5 2012-01-22T10:23:09Z 333.7 2012-01-22T10:23:22Z 332.3 2012-01-22T10:23:29Z 332.1 2012-01-22T10:23:37Z 332.8 2012-01-22T10:23:45Z 335.0 2012-01-22T10:24:03Z 335.1 2012-01-22T10:24:10Z 335.8 2012-01-22T10:24:20Z 337.5 2012-01-22T10:24:37Z 335.8 2012-01-22T10:24:45Z 335.8 2012-01-22T10:24:58Z 337.9 2012-01-22T10:25:13Z 337.8 2012-01-22T10:25:20Z 338.0 2012-01-22T10:25:27Z 343.6 2012-01-22T10:25:41Z 343.3 2012-01-22T10:25:51Z 339.3 2012-01-22T10:26:05Z 334.5 2012-01-22T10:26:23Z 335.6 2012-01-22T10:26:30Z 338.8 2012-01-22T10:26:38Z 343.9 2012-01-22T10:26:55Z 344.8 2012-01-22T10:27:05Z 345.6 2012-01-22T10:27:15Z 345.8 2012-01-22T10:27:25Z 345.7 2012-01-22T10:27:31Z 344.8 2012-01-22T10:27:37Z 343.6 2012-01-22T10:27:43Z 343.1 2012-01-22T10:27:50Z 341.7 2012-01-22T10:28:06Z 339.7 2012-01-22T10:28:11Z 338.5 2012-01-22T10:28:24Z 341.4 2012-01-22T10:28:36Z 340.2 2012-01-22T10:28:43Z 341.8 2012-01-22T10:28:55Z 344.6 2012-01-22T10:29:02Z 349.8 2012-01-22T10:29:21Z 349.2 2012-01-22T10:29:31Z 348.0 2012-01-22T10:29:36Z 342.8 2012-01-22T10:29:54Z 342.5 2012-01-22T10:30:04Z 344.4 2012-01-22T10:30:14Z 344.9 2012-01-22T10:30:24Z 339.7 2012-01-22T10:30:54Z 339.4 2012-01-22T10:31:04Z 340.9 2012-01-22T10:31:22Z 341.3 2012-01-22T10:31:32Z 341.7 2012-01-22T10:31:42Z 342.6 2012-01-22T10:31:57Z 341.4 2012-01-22T10:32:11Z 340.7 2012-01-22T10:32:19Z 339.0 2012-01-22T10:32:32Z 336.5 2012-01-22T10:32:38Z 336.7 2012-01-22T10:32:45Z 335.2 2012-01-22T10:32:52Z 334.4 2012-01-22T10:32:58Z 335.1 2012-01-22T10:33:08Z 336.8 2012-01-22T10:33:28Z 339.1 2012-01-22T10:33:48Z 336.8 2012-01-22T10:33:58Z 336.7 2012-01-22T10:34:08Z 338.7 2012-01-22T10:34:26Z 339.6 2012-01-22T10:34:36Z 339.3 2012-01-22T10:34:56Z 342.5 2012-01-22T10:35:04Z 347.2 2012-01-22T10:35:20Z 349.6 2012-01-22T10:35:30Z 346.7 2012-01-22T10:35:47Z 345.8 2012-01-22T10:35:57Z 345.5 2012-01-22T10:36:06Z 345.7 2012-01-22T10:36:16Z 346.5 2012-01-22T10:36:26Z 346.6 2012-01-22T10:36:56Z 347.6 2012-01-22T10:37:03Z 347.6 2012-01-22T10:37:09Z 349.8 2012-01-22T10:37:29Z 351.2 2012-01-22T10:37:36Z 351.8 2012-01-22T10:37:44Z 353.6 2012-01-22T10:37:58Z 355.6 2012-01-22T10:38:11Z 355.8 2012-01-22T10:38:20Z 356.7 2012-01-22T10:38:30Z 356.8 2012-01-22T10:38:40Z 354.5 2012-01-22T10:38:50Z 354.0 2012-01-22T10:39:08Z 354.1 2012-01-22T10:39:16Z 354.3 2012-01-22T10:39:30Z 352.0 2012-01-22T10:39:43Z 351.2 2012-01-22T10:39:57Z 353.3 2012-01-22T10:40:04Z 353.7 2012-01-22T10:40:14Z 354.4 2012-01-22T10:40:21Z 353.8 2012-01-22T10:40:27Z 352.6 2012-01-22T10:40:37Z 352.6 2012-01-22T10:40:44Z 351.9 2012-01-22T10:40:58Z 351.4 2012-01-22T10:41:05Z 350.0 2012-01-22T10:41:21Z 349.5 2012-01-22T10:41:28Z 349.5 2012-01-22T10:41:41Z 348.8 2012-01-22T10:41:48Z 348.6 2012-01-22T10:41:56Z 349.7 2012-01-22T10:42:04Z 350.2 2012-01-22T10:42:14Z 351.6 2012-01-22T10:42:33Z 350.8 2012-01-22T10:42:53Z 350.2 2012-01-22T10:43:03Z 347.7 2012-01-22T10:43:13Z 345.5 2012-01-22T10:43:30Z 342.3 2012-01-22T10:43:44Z 345.4 2012-01-22T10:43:54Z 345.9 2012-01-22T10:44:04Z 345.2 2012-01-22T10:44:14Z 344.7 2012-01-22T10:44:24Z 342.9 2012-01-22T10:44:31Z 342.4 2012-01-22T10:44:37Z 344.3 2012-01-22T10:44:43Z 344.4 2012-01-22T10:44:50Z 346.6 2012-01-22T10:45:00Z 344.7 2012-01-22T10:45:08Z 346.6 2012-01-22T10:45:25Z 349.3 2012-01-22T10:45:34Z 350.0 2012-01-22T10:45:49Z 349.6 2012-01-22T10:46:03Z 348.6 2012-01-22T10:46:10Z 347.9 2012-01-22T10:46:23Z 348.5 2012-01-22T10:46:30Z 347.1 2012-01-22T10:46:36Z 348.4 2012-01-22T10:46:43Z 351.6 2012-01-22T10:46:53Z 352.3 2012-01-22T10:47:03Z 352.3 2012-01-22T10:47:13Z 352.8 2012-01-22T10:47:19Z 354.1 2012-01-22T10:47:27Z 354.1 2012-01-22T10:47:35Z 354.1 2012-01-22T10:47:45Z 353.9 2012-01-22T10:47:55Z 354.9 2012-01-22T10:48:05Z 354.6 2012-01-22T10:48:14Z 355.8 2012-01-22T10:48:21Z 356.7 2012-01-22T10:48:29Z 360.5 2012-01-22T10:48:45Z 362.4 2012-01-22T10:49:01Z 362.9 2012-01-22T10:49:10Z 360.4 2012-01-22T10:49:23Z 358.2 2012-01-22T10:49:33Z 357.2 2012-01-22T10:49:43Z 356.7 2012-01-22T10:49:50Z 358.7 2012-01-22T10:49:59Z 361.7 2012-01-22T10:50:08Z 361.7 2012-01-22T10:50:17Z 360.8 2012-01-22T10:50:27Z 360.2 2012-01-22T10:50:43Z 363.1 2012-01-22T10:50:53Z 363.1 2012-01-22T10:51:03Z 362.6 2012-01-22T10:51:13Z 364.7 2012-01-22T10:51:23Z 367.9 2012-01-22T10:51:33Z 368.0 2012-01-22T10:51:43Z 368.4 2012-01-22T10:51:53Z 369.7 2012-01-22T10:52:00Z 372.6 2012-01-22T10:52:08Z 375.8 2012-01-22T10:52:16Z 382.0 2012-01-22T10:52:33Z 381.8 2012-01-22T10:52:38Z 385.1 2012-01-22T10:52:45Z 388.8 2012-01-22T10:53:00Z 388.3 2012-01-22T10:53:08Z 387.8 2012-01-22T10:53:18Z 388.1 2012-01-22T10:53:25Z 388.3 2012-01-22T10:53:35Z 390.2 2012-01-22T10:53:45Z 391.0 2012-01-22T10:54:05Z 391.1 2012-01-22T10:54:15Z 390.8 2012-01-22T10:54:31Z 397.2 2012-01-22T10:54:39Z 398.5 2012-01-22T10:54:45Z 400.5 2012-01-22T10:54:53Z 401.0 2012-01-22T10:55:02Z 400.1 2012-01-22T10:55:07Z 400.3 2012-01-22T10:55:22Z 399.9 2012-01-22T10:55:32Z 401.7 2012-01-22T10:55:44Z 405.9 2012-01-22T10:55:59Z 405.7 2012-01-22T10:56:05Z 406.3 2012-01-22T10:56:12Z 405.9 2012-01-22T10:56:21Z 409.0 2012-01-22T10:56:29Z 408.0 2012-01-22T10:56:34Z 407.3 2012-01-22T10:56:41Z 409.1 2012-01-22T10:57:50Z 407.9 2012-01-22T10:58:00Z 411.8 2012-01-22T10:58:16Z 409.7 2012-01-22T10:58:22Z 409.9 2012-01-22T10:58:28Z 408.5 2012-01-22T10:58:35Z 405.7 2012-01-22T10:58:50Z 407.6 2012-01-22T10:59:03Z 407.6 2012-01-22T10:59:11Z 404.9 2012-01-22T10:59:18Z 406.4 2012-01-22T10:59:28Z 409.2 2012-01-22T10:59:37Z 409.8 2012-01-22T10:59:53Z 412.2 2012-01-22T11:00:00Z 409.7 2012-01-22T11:00:13Z 409.3 2012-01-22T11:00:21Z 408.2 2012-01-22T11:00:36Z 412.3 2012-01-22T11:00:43Z 415.4 2012-01-22T11:00:52Z 417.9 2012-01-22T11:01:00Z 415.6 2012-01-22T11:01:10Z 414.7 2012-01-22T11:01:17Z 412.5 2012-01-22T11:01:27Z 413.5 2012-01-22T11:01:57Z 413.6 2012-01-22T11:02:07Z 413.5 2012-01-22T11:02:17Z 414.1 2012-01-22T11:02:27Z 411.0 2012-01-22T11:02:34Z 412.5 2012-01-22T11:02:52Z 414.0 2012-01-22T11:03:02Z 414.4 2012-01-22T11:03:12Z 407.8 2012-01-22T11:03:26Z 405.4 2012-01-22T11:03:34Z 399.5 2012-01-22T11:03:47Z 397.5 2012-01-22T11:03:53Z 395.7 2012-01-22T11:04:09Z 395.8 2012-01-22T11:04:19Z 394.0 2012-01-22T11:04:26Z 392.1 2012-01-22T11:04:33Z 393.5 2012-01-22T11:04:41Z 393.9 2012-01-22T11:04:55Z 395.1 2012-01-22T11:05:01Z 392.8 2012-01-22T11:05:08Z 390.1 2012-01-22T11:05:16Z 388.1 2012-01-22T11:05:36Z 386.1 2012-01-22T11:05:43Z 388.9 2012-01-22T11:05:53Z 388.4 2012-01-22T11:06:10Z 389.0 2012-01-22T11:06:20Z 385.7 2012-01-22T11:06:28Z 387.6 2012-01-22T11:06:38Z 388.5 2012-01-22T11:06:54Z 392.2 2012-01-22T11:07:04Z 393.7 2012-01-22T11:07:10Z 394.7 2012-01-22T11:07:15Z 391.9 2012-01-22T11:07:35Z 384.9 2012-01-22T11:08:52Z 383.5 2012-01-22T11:09:02Z 382.1 2012-01-22T11:10:11Z 383.0 2012-01-22T11:10:21Z 379.5 2012-01-22T11:10:36Z 375.2 2012-01-22T11:10:44Z 374.0 2012-01-22T11:11:03Z 373.2 2012-01-22T11:11:13Z 370.5 2012-01-22T11:12:41Z 366.3 2012-01-22T11:12:46Z 365.4 2012-01-22T11:12:56Z 362.0 2012-01-22T11:13:05Z 362.8 2012-01-22T11:13:13Z 364.7 2012-01-22T11:13:21Z 364.1 2012-01-22T11:13:31Z 365.8 2012-01-22T11:13:41Z 368.7 2012-01-22T11:13:59Z 371.5 2012-01-22T11:14:08Z 375.8 2012-01-22T11:14:24Z 380.6 2012-01-22T11:14:33Z 384.2 2012-01-22T11:14:41Z 384.4 2012-01-22T11:14:51Z 383.5 2012-01-22T11:15:26Z 384.8 2012-01-22T11:16:49Z 382.2 2012-01-22T11:17:09Z 382.0 2012-01-22T11:17:19Z 381.8 2012-01-22T11:17:27Z 380.9 2012-01-22T11:17:43Z 383.8 2012-01-22T11:17:53Z 386.4 2012-01-22T11:18:03Z 384.9 2012-01-22T11:18:19Z 383.3 2012-01-22T11:18:24Z 365.9 2012-01-22T11:18:38Z 358.4 2012-01-22T11:18:44Z 350.9 2012-01-22T11:18:51Z 347.0 2012-01-22T11:19:01Z 346.3 2012-01-22T11:19:11Z 345.8 2012-01-22T11:19:21Z 344.1 2012-01-22T11:19:33Z 342.0 2012-01-22T11:19:39Z 340.5 2012-01-22T11:19:44Z 338.1 2012-01-22T11:19:51Z 336.1 2012-01-22T11:19:59Z 335.5 2012-01-22T11:20:07Z 329.8 2012-01-22T11:20:19Z 326.5 2012-01-22T11:20:28Z 330.8 2012-01-22T11:20:48Z 330.8 2012-01-22T11:20:58Z 326.2 2012-01-22T11:21:08Z 336.4 2012-01-22T11:21:25Z 342.9 2012-01-22T11:21:39Z 338.8 2012-01-22T11:21:47Z 337.5 2012-01-22T11:21:56Z 337.1 2012-01-22T11:22:04Z 336.8 2012-01-22T11:22:11Z 330.4 2012-01-22T11:22:24Z 324.7 2012-01-22T11:22:33Z 321.1 2012-01-22T11:22:39Z 316.0 2012-01-22T11:22:59Z 312.9 2012-01-22T11:23:31Z 312.3 2012-01-22T11:23:41Z 314.4 2012-01-22T11:24:10Z 314.9 2012-01-22T11:24:20Z 317.0 2012-01-22T11:24:40Z 318.5 2012-01-22T11:24:47Z 319.5 2012-01-22T11:24:53Z 319.7 2012-01-22T11:24:59Z 321.4 2012-01-22T11:25:05Z 322.4 2012-01-22T11:25:13Z 320.0 2012-01-22T11:25:20Z 315.0 2012-01-22T11:25:25Z 311.9 2012-01-22T11:25:33Z 312.0 2012-01-22T11:25:42Z 313.7 2012-01-22T11:25:49Z 312.5 2012-01-22T11:25:54Z 306.7 2012-01-22T11:26:04Z 306.1 2012-01-22T11:26:18Z 306.2 2012-01-22T11:26:26Z 305.8 2012-01-22T11:26:33Z 306.7 2012-01-22T11:26:39Z 305.0 2012-01-22T11:26:45Z 309.7 2012-01-22T11:26:58Z 307.2 2012-01-22T11:27:02Z 304.1 2012-01-22T11:27:08Z 301.8 2012-01-22T11:27:21Z 301.0 2012-01-22T11:27:29Z 303.9 2012-01-22T11:27:42Z 305.6 2012-01-22T11:27:58Z 304.7 2012-01-22T11:28:08Z 305.2 2012-01-22T11:28:18Z 303.9 2012-01-22T11:28:33Z 301.8 2012-01-22T11:28:43Z 301.8 2012-01-22T11:28:53Z 298.3 2012-01-22T11:29:03Z 298.9 2012-01-22T11:29:13Z 300.0 2012-01-22T11:29:21Z 300.0 2012-01-22T11:29:28Z 292.1 2012-01-22T11:29:46Z 291.9 2012-01-22T11:29:55Z 289.8 2012-01-22T11:30:01Z 289.3 2012-01-22T11:30:07Z 288.4 2012-01-22T11:30:14Z 287.8 2012-01-22T11:30:21Z 286.6 2012-01-22T11:30:29Z 290.2 2012-01-22T11:30:46Z 292.9 2012-01-22T11:30:58Z 289.6 2012-01-22T11:31:03Z 286.4 2012-01-22T11:31:08Z 283.1 2012-01-22T11:31:20Z 278.9 2012-01-22T11:31:32Z 277.2 2012-01-22T11:31:42Z 277.0 2012-01-22T11:31:50Z 276.0 2012-01-22T11:31:55Z 273.4 2012-01-22T11:32:10Z 271.2 2012-01-22T11:32:20Z 270.4 2012-01-22T11:32:26Z 268.2 2012-01-22T11:32:31Z 267.0 2012-01-22T11:32:36Z 259.5 2012-01-22T11:32:51Z 256.9 2012-01-22T11:32:58Z 255.9 2012-01-22T11:33:06Z 252.8 2012-01-22T11:33:16Z 251.1 2012-01-22T11:33:26Z 249.9 2012-01-22T11:33:36Z 247.8 2012-01-22T11:33:43Z 247.4 2012-01-22T11:34:01Z 248.2 2012-01-22T11:34:11Z 248.9 2012-01-22T11:34:21Z 249.9 2012-01-22T11:34:31Z 248.5 2012-01-22T11:34:37Z 247.8 2012-01-22T11:34:44Z 248.0 2012-01-22T11:34:51Z 250.1 2012-01-22T11:34:58Z 250.0 2012-01-22T11:35:14Z 250.8 2012-01-22T11:35:21Z 252.2 2012-01-22T11:36:39Z 254.0 2012-01-22T11:36:47Z 254.5 2012-01-22T11:36:57Z 257.2 2012-01-22T11:37:06Z 249.4 2012-01-22T11:37:16Z 246.1 2012-01-22T11:37:26Z 244.0 2012-01-22T11:37:31Z 242.6 2012-01-22T11:37:43Z 242.4 2012-01-22T11:37:50Z 243.8 2012-01-22T11:37:57Z 238.5 2012-01-22T11:38:09Z 242.9 2012-01-22T11:40:31Z 243.1 2012-01-22T11:40:38Z 243.4 2012-01-22T11:40:48Z 241.4 2012-01-22T11:41:00Z 240.6 2012-01-22T11:41:09Z 237.6 2012-01-22T11:41:18Z 238.1 2012-01-22T11:41:34Z 239.6 2012-01-22T11:41:42Z 238.9 2012-01-22T11:41:49Z 230.9 2012-01-22T11:41:54Z 219.2 2012-01-22T11:42:11Z 215.8 2012-01-22T11:42:18Z 213.0 2012-01-22T11:42:28Z 210.8 2012-01-22T11:42:36Z 207.8 2012-01-22T11:42:43Z 200.7 2012-01-22T11:42:56Z 198.0 2012-01-22T11:43:01Z 198.4 2012-01-22T11:43:09Z 198.5 2012-01-22T11:43:23Z 202.2 2012-01-22T11:43:32Z 206.6 2012-01-22T11:43:37Z 213.1 2012-01-22T11:43:43Z 218.2 2012-01-22T11:43:59Z 218.4 2012-01-22T11:44:04Z 214.6 2012-01-22T11:44:17Z 206.0 2012-01-22T11:44:24Z 191.7 2012-01-22T11:44:36Z 189.7 2012-01-22T11:44:42Z 192.1 2012-01-22T11:44:57Z 189.5 2012-01-22T11:45:07Z 189.9 2012-01-22T11:45:17Z 189.7 2012-01-22T11:45:27Z 189.6 2012-01-22T11:45:37Z 189.1 2012-01-22T11:45:47Z 188.5 2012-01-22T11:45:55Z 185.1 2012-01-22T11:46:05Z 184.5 2012-01-22T11:46:15Z 183.3 2012-01-22T11:46:25Z 183.1 2012-01-22T11:46:35Z 182.9 2012-01-22T11:46:45Z 182.3 2012-01-22T11:46:55Z 182.7 2012-01-22T11:47:05Z 182.9 2012-01-22T11:47:15Z 185.0 2012-01-22T11:47:25Z 186.9 2012-01-22T11:47:45Z 185.9 2012-01-22T11:47:55Z 185.3 2012-01-22T11:48:05Z 185.3 2012-01-22T11:48:11Z 185.1 2012-01-22T11:48:18Z 184.3 2012-01-22T11:48:30Z 178.0 2012-01-22T11:48:46Z 177.0 2012-01-22T11:49:12Z 175.7 2012-01-22T11:49:32Z 175.7 2012-01-22T11:49:42Z 174.2 2012-01-22T11:50:22Z 175.7 2012-01-22T11:50:42Z 176.6 2012-01-22T11:50:52Z 177.6 2012-01-22T11:51:02Z 178.2 2012-01-22T11:51:12Z 182.5 2012-01-22T11:51:24Z 183.8 2012-01-22T11:51:34Z 190.4 2012-01-22T11:51:54Z 192.6 2012-01-22T11:52:03Z 194.0 2012-01-22T11:52:13Z 196.7 2012-01-22T11:52:23Z 196.6 2012-01-22T11:52:30Z 196.1 2012-01-22T11:52:40Z 196.2 2012-01-22T11:52:50Z 196.7 2012-01-22T11:53:00Z 195.6 2012-01-22T11:53:10Z 198.0 2012-01-22T11:53:19Z 198.3 2012-01-22T11:53:28Z 198.3 2012-01-22T11:53:36Z 198.3 2012-01-22T11:53:43Z 202.0 2012-01-22T11:54:44Z 199.6 2012-01-22T11:54:50Z 192.6 2012-01-22T11:55:04Z 190.7 2012-01-22T11:55:10Z 190.3 2012-01-22T11:55:17Z 191.2 2012-01-22T11:55:25Z 186.2 2012-01-22T11:55:41Z 186.9 2012-01-22T11:55:51Z 187.1 2012-01-22T11:56:21Z 187.3 2012-01-22T11:56:30Z 185.1 2012-01-22T11:56:44Z 181.1 2012-01-22T11:56:50Z 176.7 2012-01-22T11:57:00Z 179.7 2012-01-22T11:57:09Z 182.4 2012-01-22T11:57:29Z 173.8 2012-01-22T11:57:46Z 171.2 2012-01-22T11:57:54Z 167.0 2012-01-22T11:58:04Z 164.1 2012-01-22T11:58:14Z 159.9 2012-01-22T11:58:33Z 160.1 2012-01-22T11:58:43Z 158.1 2012-01-22T11:58:52Z 156.6 2012-01-22T11:58:59Z 159.5 2012-01-22T11:59:16Z 162.4 2012-01-22T11:59:23Z 164.1 2012-01-22T11:59:29Z 165.7 2012-01-22T11:59:36Z 167.7 2012-01-22T11:59:44Z 170.7 2012-01-22T11:59:52Z 173.5 2012-01-22T12:00:05Z 174.3 2012-01-22T12:00:15Z 174.5 2012-01-22T12:00:21Z 176.8 2012-01-22T12:00:33Z 170.9 2012-01-22T12:00:39Z 167.9 2012-01-22T12:00:45Z 166.0 2012-01-22T12:00:52Z 164.0 2012-01-22T12:00:58Z 163.7 2012-01-22T12:01:04Z 165.2 2012-01-22T12:01:11Z 166.0 2012-01-22T12:01:29Z 167.9 2012-01-22T12:01:33Z 166.4 2012-01-22T12:01:43Z 164.5 2012-01-22T12:01:51Z 161.6 2012-01-22T12:02:05Z 160.4 2012-01-22T12:02:11Z 158.4 2012-01-22T12:02:24Z 159.0 2012-01-22T12:02:30Z 159.0 2012-01-22T12:02:36Z 162.1 2012-01-22T12:02:50Z 165.2 2012-01-22T12:02:57Z 163.9 2012-01-22T12:04:21Z 166.0 2012-01-22T12:04:34Z 167.3 2012-01-22T12:04:41Z 168.8 2012-01-22T12:04:48Z 168.0 2012-01-22T12:04:54Z 162.9 2012-01-22T12:05:50Z 163.4 2012-01-22T12:05:56Z 167.0 2012-01-22T12:06:09Z 172.0 2012-01-22T12:06:20Z 169.0 2012-01-22T12:07:14Z 168.6 2012-01-22T12:07:20Z 164.0 2012-01-22T12:07:27Z 159.3 2012-01-22T12:07:43Z 156.0 2012-01-22T12:07:53Z 153.9 2012-01-22T12:07:59Z 151.0 2012-01-22T12:08:06Z 151.8 2012-01-22T12:08:18Z 153.5 2012-01-22T12:08:30Z 154.0 2012-01-22T12:08:36Z 155.7 2012-01-22T12:08:41Z 152.5 2012-01-22T12:08:51Z 150.5 2012-01-22T12:08:57Z 148.9 2012-01-22T12:09:09Z 150.0 2012-01-22T12:09:15Z 152.8 2012-01-22T12:09:27Z 155.7 2012-01-22T12:09:33Z 150.4 2012-01-22T12:09:46Z 148.9 2012-01-22T12:09:52Z 149.4 2012-01-22T12:09:59Z 150.6 2012-01-22T12:10:16Z 152.5 2012-01-22T12:10:30Z 155.0 2012-01-22T12:10:43Z 157.8 2012-01-22T12:10:49Z 155.2 2012-01-22T12:10:57Z 153.9 2012-01-22T12:11:05Z 152.0 2012-01-22T12:11:11Z 152.6 2012-01-22T12:11:17Z 152.3 2012-01-22T12:11:27Z 148.2 2012-01-22T12:12:14Z 151.5 2012-01-22T12:12:21Z 151.6 2012-01-22T12:12:40Z 150.0 2012-01-22T12:12:47Z 149.3 2012-01-22T12:12:54Z 151.4 2012-01-22T12:13:03Z 152.8 2012-01-22T12:13:10Z 151.4 2012-01-22T12:13:17Z 152.7 2012-01-22T12:13:24Z 153.4 2012-01-22T12:13:31Z 154.7 2012-01-22T12:13:39Z 155.1 2012-01-22T12:13:46Z 156.2 2012-01-22T12:13:52Z 154.7 2012-01-22T12:14:02Z 156.2 2012-01-22T12:14:17Z 156.6 2012-01-22T12:14:24Z 155.0 2012-01-22T12:14:37Z 155.4 2012-01-22T12:14:54Z 157.3 2012-01-22T12:15:07Z 157.8 2012-01-22T12:15:14Z 158.8 2012-01-22T12:15:21Z 159.2 2012-01-22T12:15:28Z 161.6 2012-01-22T12:15:38Z 158.5 2012-01-22T12:15:48Z 154.9 2012-01-22T12:16:18Z 153.4 2012-01-22T12:16:28Z 153.6 2012-01-22T12:16:38Z 152.2 2012-01-22T12:16:55Z 152.0 2012-01-22T12:17:05Z 151.8 2012-01-22T12:17:15Z 151.1 2012-01-22T12:17:25Z 153.0 2012-01-22T12:17:42Z 148.2 2012-01-22T12:17:57Z 146.1 2012-01-22T12:18:14Z 144.4 2012-01-22T12:18:22Z 142.6 2012-01-22T12:19:10Z 142.2 2012-01-22T12:19:20Z 139.8 2012-01-22T12:19:36Z 139.0 2012-01-22T12:19:43Z 138.7 2012-01-22T12:19:53Z 138.9 2012-01-22T12:20:03Z 138.6 2012-01-22T12:20:13Z 138.4 2012-01-22T12:20:22Z 137.3 2012-01-22T12:20:32Z 140.4 2012-01-22T12:20:42Z 141.8 2012-01-22T12:20:49Z 143.9 2012-01-22T12:20:55Z 147.8 2012-01-22T12:21:01Z 147.2 2012-01-22T12:21:10Z 145.0 2012-01-22T12:21:20Z 142.0 2012-01-22T12:21:40Z 141.1 2012-01-22T12:21:49Z 142.3 2012-01-22T12:21:59Z 142.1 2012-01-22T12:22:09Z 141.6 2012-01-22T12:22:19Z 140.9 2012-01-22T12:22:29Z 139.0 2012-01-22T12:22:43Z 139.5 2012-01-22T12:22:58Z 141.6 2012-01-22T12:23:08Z 139.8 2012-01-22T12:23:16Z 141.3 2012-01-22T12:23:24Z 140.6 2012-01-22T12:23:33Z 140.7 2012-01-22T12:23:50Z 140.6 2012-01-22T12:23:59Z 141.0 2012-01-22T12:24:46Z 141.6 2012-01-22T12:24:53Z 141.8 2012-01-22T12:25:10Z 141.2 2012-01-22T12:25:20Z 142.3 2012-01-22T12:25:30Z 143.8 2012-01-22T12:25:40Z 144.8 2012-01-22T12:25:50Z 144.9 2012-01-22T12:26:00Z 145.8 2012-01-22T12:26:10Z 151.9 2012-01-22T12:26:30Z 153.7 2012-01-22T12:26:40Z 153.6 2012-01-22T12:26:50Z 153.2 2012-01-22T12:27:08Z 154.3 2012-01-22T12:27:17Z 155.8 2012-01-22T12:27:25Z 158.1 2012-01-22T12:27:34Z 162.2 2012-01-22T12:27:43Z 166.3 2012-01-22T12:27:52Z 168.0 2012-01-22T12:28:02Z 169.8 2012-01-22T12:28:12Z 173.2 2012-01-22T12:28:32Z 174.6 2012-01-22T12:29:02Z 178.3 2012-01-22T12:29:57Z 178.4 2012-01-22T12:30:06Z 179.5 2012-01-22T12:30:16Z 183.3 2012-01-22T12:30:26Z 188.8 2012-01-22T12:30:36Z 192.9 2012-01-22T12:30:46Z 193.2 2012-01-22T12:30:56Z 193.0 2012-01-22T12:31:36Z 192.7 2012-01-22T12:31:46Z 192.5 2012-01-22T12:32:36Z 192.5 2012-01-22T12:33:26Z 193.6 2012-01-22T12:33:35Z 194.4 2012-01-22T12:33:55Z 196.2 2012-01-22T12:34:14Z 196.8 2012-01-22T12:34:23Z 195.9 2012-01-22T12:34:30Z 196.8 2012-01-22T12:34:40Z 196.5 2012-01-22T12:34:55Z 197.5 2012-01-22T12:35:04Z 200.8 2012-01-22T12:35:24Z 201.3 2012-01-22T12:35:34Z 201.4 2012-01-22T12:35:44Z 203.1 2012-01-22T12:35:52Z 202.9 2012-01-22T12:36:02Z 205.9 2012-01-22T12:36:12Z 209.8 2012-01-22T12:36:21Z 213.1 2012-01-22T12:36:31Z 214.1 2012-01-22T12:36:39Z 212.8 2012-01-22T12:36:49Z 213.2 2012-01-22T12:36:57Z 214.1 2012-01-22T12:37:04Z 212.0 2012-01-22T12:37:11Z 211.6 2012-01-22T12:37:41Z 210.1 2012-01-22T12:37:51Z 209.6 2012-01-22T12:38:01Z 212.1 2012-01-22T12:38:21Z 212.6 2012-01-22T12:38:40Z 212.4 2012-01-22T12:38:47Z 213.5 2012-01-22T12:38:53Z 214.1 2012-01-22T12:39:03Z 214.3 2012-01-22T12:39:23Z 212.8 2012-01-22T12:39:30Z 210.5 2012-01-22T12:39:37Z 209.2 2012-01-22T12:39:43Z 206.6 2012-01-22T12:40:02Z 206.4 2012-01-22T12:40:12Z 206.0 2012-01-22T12:40:22Z 202.2 2012-01-22T12:40:40Z 201.3 2012-01-22T12:40:47Z 198.7 2012-01-22T12:40:53Z 198.3 2012-01-22T12:40:59Z 197.1 2012-01-22T12:41:12Z 193.6 2012-01-22T12:41:19Z 189.2 2012-01-22T12:41:29Z 186.4 2012-01-22T12:41:49Z 185.2 2012-01-22T12:41:59Z 184.5 2012-01-22T12:42:09Z 184.0 2012-01-22T12:42:19Z 182.7 2012-01-22T12:44:09Z 181.6 2012-01-22T12:44:24Z 181.1 2012-01-22T12:44:31Z 181.1 2012-01-22T12:44:41Z 180.0 2012-01-22T12:44:47Z 182.7 2012-01-22T12:44:57Z 180.8 2012-01-22T12:45:07Z 179.5 2012-01-22T12:45:27Z 179.7 2012-01-22T12:45:37Z 179.1 2012-01-22T12:45:47Z 178.8 2012-01-22T12:45:53Z 178.9 2012-01-22T12:45:59Z 178.6 2012-01-22T12:46:05Z 176.8 2012-01-22T12:46:20Z 173.1 2012-01-22T12:46:30Z 172.7 2012-01-22T12:46:40Z 172.2 2012-01-22T12:46:48Z 169.4 2012-01-22T12:46:56Z 165.6 2012-01-22T12:47:02Z 161.8 2012-01-22T12:47:12Z 160.3 2012-01-22T12:47:20Z 160.5 2012-01-22T12:47:27Z 159.7 2012-01-22T12:47:35Z 159.0 2012-01-22T12:47:44Z 159.9 2012-01-22T12:47:54Z 159.6 2012-01-22T12:48:24Z 160.3 2012-01-22T12:48:34Z 161.2 2012-01-22T12:48:50Z 160.8 2012-01-22T12:48:57Z 163.8 2012-01-22T12:49:06Z 163.9 2012-01-22T12:49:15Z 161.5 2012-01-22T12:49:24Z 164.3 2012-01-22T12:49:34Z 165.8 2012-01-22T12:49:44Z 167.5 2012-01-22T12:50:04Z 167.0 2012-01-22T12:50:24Z 167.4 2012-01-22T12:50:34Z 167.6 2012-01-22T12:50:53Z 169.6 2012-01-22T12:51:01Z 168.7 2012-01-22T12:51:08Z 168.6 2012-01-22T12:51:25Z 172.2 2012-01-22T12:51:35Z 174.4 2012-01-22T12:51:44Z 172.3 2012-01-22T12:51:51Z 174.0 2012-01-22T12:52:01Z 175.1 2012-01-22T12:52:21Z 174.8 2012-01-22T12:52:30Z 172.6 2012-01-22T12:52:37Z 172.8 2012-01-22T12:52:46Z 172.7 2012-01-22T12:53:01Z 178.9 2012-01-22T12:53:40Z 178.4 2012-01-22T12:54:00Z 178.4 2012-01-22T12:54:10Z 180.0 2012-01-22T12:54:16Z 180.1 2012-01-22T12:54:22Z 180.6 2012-01-22T12:54:36Z 181.6 2012-01-22T12:54:41Z 182.2 2012-01-22T12:54:48Z 183.4 2012-01-22T12:54:55Z 185.9 2012-01-22T12:55:09Z 187.8 2012-01-22T12:55:24Z 192.0 2012-01-22T12:55:41Z 193.2 2012-01-22T12:55:51Z 194.2 2012-01-22T12:56:00Z 195.6 2012-01-22T12:56:10Z 195.5 2012-01-22T12:56:20Z 194.6 2012-01-22T12:56:30Z 194.8 2012-01-22T12:56:40Z 194.6 2012-01-22T12:56:48Z 196.0 2012-01-22T12:57:01Z 195.5 2012-01-22T12:57:08Z 194.7 2012-01-22T12:57:16Z 202.8 2012-01-22T12:57:34Z 206.0 2012-01-22T12:57:43Z 206.8 2012-01-22T12:57:53Z 210.2 2012-01-22T12:58:03Z 211.7 2012-01-22T12:58:11Z 212.3 2012-01-22T12:58:31Z 214.7 2012-01-22T12:58:41Z 213.5 2012-01-22T12:58:51Z 214.4 2012-01-22T12:59:01Z 215.5 2012-01-22T12:59:11Z 219.3 2012-01-22T12:59:21Z 225.2 2012-01-22T12:59:41Z 224.5 2012-01-22T12:59:47Z 225.2 2012-01-22T12:59:56Z 223.4 2012-01-22T13:00:06Z 224.0 2012-01-22T13:00:16Z 226.2 2012-01-22T13:00:26Z 225.7 2012-01-22T13:00:36Z 225.8 2012-01-22T13:00:46Z 226.2 2012-01-22T13:01:26Z 226.4 2012-01-22T13:01:36Z 226.2 2012-01-22T13:01:46Z 226.5 2012-01-22T13:01:56Z 231.0 2012-01-22T13:02:36Z 232.7 2012-01-22T13:02:46Z 230.0 2012-01-22T13:03:33Z 232.0 2012-01-22T13:04:23Z 231.9 2012-01-22T13:04:33Z 247.2 2012-01-22T13:30:59Z 250.8 2012-01-22T13:31:29Z 251.7 2012-01-22T13:31:39Z 250.2 2012-01-22T13:31:49Z 248.9 2012-01-22T13:31:56Z 250.8 2012-01-22T13:32:06Z 250.3 2012-01-22T13:32:16Z 252.3 2012-01-22T13:32:26Z 255.5 2012-01-22T13:32:36Z 257.5 2012-01-22T13:32:46Z 256.6 2012-01-22T13:32:56Z 259.8 2012-01-22T13:33:16Z 262.7 2012-01-22T13:33:26Z 263.5 2012-01-22T13:33:36Z 262.8 2012-01-22T13:33:46Z 262.9 2012-01-22T13:33:56Z 265.1 2012-01-22T13:34:34Z 267.6 2012-01-22T13:34:43Z 269.1 2012-01-22T13:34:51Z 269.2 2012-01-22T13:34:59Z 267.7 2012-01-22T13:35:06Z 266.7 2012-01-22T13:35:13Z 268.5 2012-01-22T13:35:22Z 270.3 2012-01-22T13:35:32Z 271.9 2012-01-22T13:35:42Z 274.2 2012-01-22T13:35:49Z 274.9 2012-01-22T13:35:57Z 275.0 2012-01-22T13:36:06Z 276.6 2012-01-22T13:36:15Z 278.2 2012-01-22T13:36:25Z 282.4 2012-01-22T13:36:45Z 285.4 2012-01-22T13:37:04Z 286.4 2012-01-22T13:37:13Z 289.0 2012-01-22T13:37:23Z 287.9 2012-01-22T13:37:32Z 287.3 2012-01-22T13:37:40Z 287.1 2012-01-22T13:37:55Z 287.4 2012-01-22T13:38:03Z 289.1 2012-01-22T13:38:12Z 291.5 2012-01-22T13:38:22Z 293.7 2012-01-22T13:38:30Z 294.0 2012-01-22T13:38:40Z 293.4 2012-01-22T13:38:50Z 294.0 2012-01-22T13:39:00Z 294.4 2012-01-22T13:39:10Z 295.2 2012-01-22T13:39:30Z 295.6 2012-01-22T13:40:20Z 298.1 2012-01-22T13:40:49Z 297.8 2012-01-22T13:40:58Z 296.4 2012-01-22T13:41:08Z 295.8 2012-01-22T13:41:18Z 294.3 2012-01-22T13:41:35Z 292.5 2012-01-22T13:41:49Z 294.8 2012-01-22T13:41:58Z 295.0 2012-01-22T13:42:08Z 296.8 2012-01-22T13:42:17Z 296.9 2012-01-22T13:42:33Z 296.1 2012-01-22T13:42:41Z 294.3 2012-01-22T13:43:00Z 293.0 2012-01-22T13:43:08Z 289.8 2012-01-22T13:43:16Z 286.4 2012-01-22T13:43:31Z 287.4 2012-01-22T13:43:39Z 286.0 2012-01-22T13:43:47Z 283.1 2012-01-22T13:43:53Z 281.0 2012-01-22T13:44:00Z 279.4 2012-01-22T13:44:07Z 279.8 2012-01-22T13:44:16Z 280.7 2012-01-22T13:44:24Z 280.1 2012-01-22T13:44:44Z 279.8 2012-01-22T13:44:54Z 278.8 2012-01-22T13:45:01Z 279.1 2012-01-22T13:45:11Z 277.7 2012-01-22T13:45:31Z 277.7 2012-01-22T13:45:41Z 276.9 2012-01-22T13:45:51Z 276.2 2012-01-22T13:46:01Z 274.3 2012-01-22T13:46:21Z 274.0 2012-01-22T13:46:31Z 273.0 2012-01-22T13:46:51Z 269.6 2012-01-22T13:47:08Z 268.7 2012-01-22T13:47:17Z 263.6 2012-01-22T13:47:36Z 264.0 2012-01-22T13:47:46Z 261.4 2012-01-22T13:47:56Z 258.0 2012-01-22T13:48:15Z 257.4 2012-01-22T13:48:25Z 257.9 2012-01-22T13:48:39Z 257.4 2012-01-22T13:48:47Z 256.0 2012-01-22T13:49:07Z 256.7 2012-01-22T13:49:17Z 256.5 2012-01-22T13:49:27Z 255.0 2012-01-22T13:49:37Z 252.7 2012-01-22T13:49:43Z 250.7 2012-01-22T13:49:53Z 250.3 2012-01-22T13:50:03Z 249.4 2012-01-22T13:50:11Z 246.5 2012-01-22T13:50:18Z 246.0 2012-01-22T13:50:27Z 244.0 2012-01-22T13:50:37Z 240.7 2012-01-22T13:51:15Z 237.6 2012-01-22T13:51:22Z 238.1 2012-01-22T13:51:30Z 238.4 2012-01-22T13:51:38Z 238.1 2012-01-22T13:51:46Z 236.5 2012-01-22T13:51:56Z 234.9 2012-01-22T13:52:03Z 234.6 2012-01-22T13:52:10Z 234.1 2012-01-22T13:52:17Z 234.4 2012-01-22T13:52:31Z 234.8 2012-01-22T13:52:39Z 236.8 2012-01-22T13:52:49Z 237.8 2012-01-22T13:52:58Z 237.5 2012-01-22T13:53:08Z 238.6 2012-01-22T13:53:17Z 239.7 2012-01-22T13:53:24Z 240.3 2012-01-22T13:53:31Z 240.2 2012-01-22T13:53:40Z 239.6 2012-01-22T13:53:50Z 238.8 2012-01-22T13:54:00Z 239.3 2012-01-22T13:54:10Z 238.4 2012-01-22T13:54:20Z 241.9 2012-01-22T13:54:40Z 242.8 2012-01-22T13:54:50Z 243.9 2012-01-22T13:55:00Z 245.1 2012-01-22T13:55:10Z 245.9 2012-01-22T13:55:40Z 247.7 2012-01-22T13:56:30Z 248.5 2012-01-22T13:56:40Z 248.8 2012-01-22T13:56:50Z 245.9 2012-01-22T13:57:10Z 244.8 2012-01-22T13:57:17Z 243.1 2012-01-22T13:57:24Z 240.9 2012-01-22T13:57:31Z 240.2 2012-01-22T13:57:38Z 240.4 2012-01-22T13:57:45Z 241.9 2012-01-22T13:58:02Z 241.5 2012-01-22T13:58:20Z 239.0 2012-01-22T13:58:33Z 238.2 2012-01-22T13:58:40Z 242.3 2012-01-22T13:58:57Z 241.8 2012-01-22T13:59:07Z 241.6 2012-01-22T13:59:17Z 242.7 2012-01-22T13:59:24Z 243.4 2012-01-22T13:59:32Z 247.6 2012-01-22T13:59:42Z 250.4 2012-01-22T13:59:49Z 249.2 2012-01-22T13:59:59Z 249.3 2012-01-22T14:00:09Z 248.4 2012-01-22T14:00:19Z 248.5 2012-01-22T14:00:29Z 248.7 2012-01-22T14:00:39Z 250.3 2012-01-22T14:00:49Z 249.6 2012-01-22T14:00:59Z 249.0 2012-01-22T14:01:19Z 247.7 2012-01-22T14:01:28Z 247.4 2012-01-22T14:01:38Z 229.1 2012-01-22T14:03:57Z 230.1 2012-01-22T14:04:05Z 225.2 2012-01-22T14:04:18Z 218.9 2012-01-22T14:04:25Z 215.8 2012-01-22T14:04:35Z 215.9 2012-01-22T14:04:55Z 214.8 2012-01-22T14:05:05Z 214.0 2012-01-22T14:05:15Z 213.6 2012-01-22T14:05:25Z 212.7 2012-01-22T14:05:35Z 212.4 2012-01-22T14:06:25Z 212.3 2012-01-22T14:06:35Z 212.2 2012-01-22T14:06:41Z 209.8 2012-01-22T14:06:48Z 209.4 2012-01-22T14:06:58Z 206.8 2012-01-22T14:07:18Z 204.4 2012-01-22T14:07:28Z 205.0 2012-01-22T14:07:56Z 205.8 2012-01-22T14:08:05Z 204.0 2012-01-22T14:08:15Z 201.9 2012-01-22T14:08:43Z 200.3 2012-01-22T14:08:53Z 200.2 2012-01-22T14:09:00Z 201.0 2012-01-22T14:09:10Z 201.8 2012-01-22T14:09:18Z 203.5 2012-01-22T14:09:28Z 203.7 2012-01-22T14:09:35Z 204.1 2012-01-22T14:09:42Z 202.1 2012-01-22T14:09:48Z 202.6 2012-01-22T14:09:54Z 202.8 2012-01-22T14:10:01Z 201.8 2012-01-22T14:10:08Z 204.3 2012-01-22T14:10:16Z 203.8 2012-01-22T14:10:31Z 204.1 2012-01-22T14:10:38Z 202.5 2012-01-22T14:10:58Z 203.4 2012-01-22T14:11:08Z 205.8 2012-01-22T14:11:16Z 205.7 2012-01-22T14:11:23Z 202.9 2012-01-22T14:11:30Z 200.2 2012-01-22T14:11:37Z 198.2 2012-01-22T14:11:47Z 197.4 2012-01-22T14:11:57Z 196.3 2012-01-22T14:12:07Z 194.5 2012-01-22T14:12:14Z 194.9 2012-01-22T14:12:21Z 195.5 2012-01-22T14:12:31Z 195.6 2012-01-22T14:12:41Z 195.2 2012-01-22T14:12:51Z 193.7 2012-01-22T14:12:59Z 195.4 2012-01-22T14:13:06Z 195.6 2012-01-22T14:13:13Z 197.6 2012-01-22T14:13:21Z 197.1 2012-01-22T14:13:28Z 200.8 2012-01-22T14:13:43Z 205.4 2012-01-22T14:14:02Z 206.4 2012-01-22T14:14:12Z 204.5 2012-01-22T14:14:22Z 204.3 2012-01-22T14:14:32Z 203.5 2012-01-22T14:14:49Z 203.9 2012-01-22T14:14:55Z 203.3 2012-01-22T14:15:09Z 203.7 2012-01-22T14:15:17Z 204.3 2012-01-22T14:15:26Z 206.5 2012-01-22T14:15:36Z 207.1 2012-01-22T14:15:46Z 207.5 2012-01-22T14:15:56Z 209.9 2012-01-22T14:16:03Z 212.2 2012-01-22T14:16:11Z 213.7 2012-01-22T14:16:18Z 215.3 2012-01-22T14:16:33Z 214.9 2012-01-22T14:16:42Z 219.0 2012-01-22T14:16:58Z 218.9 2012-01-22T14:17:08Z 218.4 2012-01-22T14:17:18Z 219.7 2012-01-22T14:17:26Z 219.4 2012-01-22T14:17:30Z 217.0 2012-01-22T14:17:40Z 219.8 2012-01-22T14:17:50Z 228.3 2012-01-22T14:18:08Z 225.6 2012-01-22T14:18:16Z 227.6 2012-01-22T14:18:24Z 227.7 2012-01-22T14:18:32Z 230.3 2012-01-22T14:18:49Z 231.6 2012-01-22T14:18:58Z 235.7 2012-01-22T14:19:08Z 238.6 2012-01-22T14:19:13Z 240.1 2012-01-22T14:19:17Z 243.6 2012-01-22T14:19:24Z 250.2 2012-01-22T14:19:39Z 249.2 2012-01-22T14:19:47Z 249.9 2012-01-22T14:19:54Z 247.8 2012-01-22T14:20:00Z 247.0 2012-01-22T14:20:07Z 245.1 2012-01-22T14:20:13Z 242.3 2012-01-22T14:20:18Z 244.0 2012-01-22T14:20:31Z 246.9 2012-01-22T14:20:45Z 248.0 2012-01-22T14:20:53Z 250.9 2012-01-22T14:21:08Z 253.1 2012-01-22T14:21:16Z 253.6 2012-01-22T14:21:26Z 253.4 2012-01-22T14:21:46Z 250.5 2012-01-22T14:21:53Z 244.4 2012-01-22T14:22:03Z 243.7 2012-01-22T14:22:13Z 245.2 2012-01-22T14:22:21Z 246.6 2012-01-22T14:22:30Z 242.0 2012-01-22T14:22:48Z 242.4 2012-01-22T14:22:58Z 241.5 2012-01-22T14:23:18Z 241.8 2012-01-22T14:23:28Z 241.9 2012-01-22T14:23:38Z 241.9 2012-01-22T14:23:58Z 243.8 2012-01-22T14:24:27Z 245.0 2012-01-22T14:24:35Z 246.8 2012-01-22T14:24:42Z 240.7 2012-01-22T14:25:00Z 241.1 2012-01-22T14:25:10Z 240.9 2012-01-22T14:25:17Z 243.9 2012-01-22T14:25:29Z 242.3 2012-01-22T14:25:35Z 233.7 2012-01-22T14:25:53Z 232.9 2012-01-22T14:26:03Z 233.4 2012-01-22T14:26:13Z 234.1 2012-01-22T14:26:21Z 235.2 2012-01-22T14:26:41Z 234.2 2012-01-22T14:26:48Z 232.4 2012-01-22T14:26:57Z 233.3 2012-01-22T14:27:04Z 236.1 2012-01-22T14:27:18Z 242.5 2012-01-22T14:27:27Z 245.2 2012-01-22T14:27:37Z 247.9 2012-01-22T14:27:47Z 247.0 2012-01-22T14:27:57Z 247.1 2012-01-22T14:28:07Z 248.3 2012-01-22T14:28:15Z 248.7 2012-01-22T14:28:25Z 248.1 2012-01-22T14:28:35Z 247.1 2012-01-22T14:28:43Z 249.1 2012-01-22T14:28:58Z 244.5 2012-01-22T14:29:17Z 244.6 2012-01-22T14:29:27Z 244.7 2012-01-22T14:29:37Z 245.4 2012-01-22T14:29:45Z 247.4 2012-01-22T14:29:54Z 252.9 2012-01-22T14:30:09Z 257.0 2012-01-22T14:30:16Z 261.7 2012-01-22T14:30:28Z 267.3 2012-01-22T14:30:44Z 266.1 2012-01-22T14:30:50Z 271.6 2012-01-22T14:30:58Z 272.3 2012-01-22T14:31:07Z 273.3 2012-01-22T14:31:14Z 272.4 2012-01-22T14:31:20Z 268.2 2012-01-22T14:31:30Z 268.2 2012-01-22T14:31:40Z 265.2 2012-01-22T14:31:56Z 266.2 2012-01-22T14:32:12Z 268.0 2012-01-22T14:32:20Z 270.1 2012-01-22T14:32:27Z 271.9 2012-01-22T14:32:42Z 272.6 2012-01-22T14:32:56Z 272.6 2012-01-22T14:33:03Z 272.9 2012-01-22T14:33:13Z 276.1 2012-01-22T14:33:22Z 284.1 2012-01-22T14:33:41Z 292.0 2012-01-22T14:34:01Z 292.1 2012-01-22T14:34:08Z 290.0 2012-01-22T14:34:27Z 293.0 2012-01-22T14:34:37Z 291.9 2012-01-22T14:34:43Z 295.0 2012-01-22T14:34:53Z 291.4 2012-01-22T14:35:03Z 289.3 2012-01-22T14:35:13Z 289.6 2012-01-22T14:35:23Z 290.2 2012-01-22T14:35:43Z 290.0 2012-01-22T14:35:53Z 289.8 2012-01-22T14:36:13Z 289.5 2012-01-22T14:36:23Z 289.4 2012-01-22T14:36:33Z 289.4 2012-01-22T14:36:43Z 289.2 2012-01-22T14:36:53Z 289.4 2012-01-22T14:37:13Z 289.3 2012-01-22T14:37:21Z 288.3 2012-01-22T14:37:31Z 287.5 2012-01-22T14:37:55Z 288.8 2012-01-22T14:38:09Z 288.4 2012-01-22T14:38:17Z 290.4 2012-01-22T14:38:25Z 291.5 2012-01-22T14:38:31Z 290.0 2012-01-22T14:38:38Z 291.5 2012-01-22T14:38:45Z 294.1 2012-01-22T14:38:53Z 297.2 2012-01-22T14:39:01Z 299.1 2012-01-22T14:39:09Z 298.1 2012-01-22T14:39:15Z 294.9 2012-01-22T14:39:21Z 293.2 2012-01-22T14:39:27Z 290.1 2012-01-22T14:39:35Z 287.9 2012-01-22T14:39:42Z 286.0 2012-01-22T14:39:59Z 288.2 2012-01-22T14:40:14Z 288.4 2012-01-22T14:40:22Z 286.8 2012-01-22T14:40:36Z 285.9 2012-01-22T14:40:44Z 286.5 2012-01-22T14:40:52Z 289.1 2012-01-22T14:40:59Z 290.1 2012-01-22T14:41:06Z 294.3 2012-01-22T14:41:14Z 295.7 2012-01-22T14:41:21Z 297.5 2012-01-22T14:41:36Z 296.3 2012-01-22T14:41:43Z 294.4 2012-01-22T14:41:53Z 294.8 2012-01-22T14:42:12Z 292.1 2012-01-22T14:42:18Z 291.0 2012-01-22T14:42:28Z 291.2 2012-01-22T14:42:38Z 292.3 2012-01-22T14:42:55Z 292.4 2012-01-22T14:43:05Z 290.5 2012-01-22T14:43:19Z 290.1 2012-01-22T14:43:29Z 292.9 2012-01-22T14:43:39Z 294.5 2012-01-22T14:43:45Z 295.5 2012-01-22T14:43:51Z 296.2 2012-01-22T14:44:09Z 294.7 2012-01-22T14:44:19Z 297.8 2012-01-22T14:44:35Z 300.2 2012-01-22T14:44:47Z 299.9 2012-01-22T14:44:54Z 298.1 2012-01-22T14:45:09Z 295.5 2012-01-22T14:45:19Z 295.4 2012-01-22T14:45:29Z 296.7 2012-01-22T14:45:49Z 295.2 2012-01-22T14:45:59Z 296.5 2012-01-22T14:46:08Z 294.5 2012-01-22T14:46:14Z 292.8 2012-01-22T14:46:24Z 292.3 2012-01-22T14:46:41Z 295.7 2012-01-22T14:46:47Z 296.4 2012-01-22T14:46:54Z 297.5 2012-01-22T14:47:02Z 296.8 2012-01-22T14:47:10Z 295.7 2012-01-22T14:47:18Z 294.7 2012-01-22T14:47:28Z 299.5 2012-01-22T14:47:45Z 300.5 2012-01-22T14:47:52Z 301.0 2012-01-22T14:47:59Z 302.1 2012-01-22T14:48:09Z 303.2 2012-01-22T14:48:19Z 303.9 2012-01-22T14:48:26Z 304.2 2012-01-22T14:48:36Z 304.3 2012-01-22T14:48:46Z 304.5 2012-01-22T14:48:55Z 303.6 2012-01-22T14:49:13Z 303.1 2012-01-22T14:49:23Z 301.2 2012-01-22T14:49:37Z 298.8 2012-01-22T14:49:44Z 297.4 2012-01-22T14:49:51Z 297.4 2012-01-22T14:50:01Z 296.3 2012-01-22T14:50:11Z 295.1 2012-01-22T14:50:26Z 295.0 2012-01-22T14:50:33Z 295.5 2012-01-22T14:50:47Z 296.0 2012-01-22T14:50:55Z 294.5 2012-01-22T14:51:02Z 294.6 2012-01-22T14:51:12Z 292.9 2012-01-22T14:51:19Z 283.4 2012-01-22T14:52:46Z 282.0 2012-01-22T14:53:00Z 281.3 2012-01-22T14:53:07Z 281.2 2012-01-22T14:53:15Z 282.5 2012-01-22T14:53:32Z 281.7 2012-01-22T14:53:47Z 278.7 2012-01-22T14:53:58Z 277.2 2012-01-22T14:54:08Z 275.6 2012-01-22T14:54:25Z 274.1 2012-01-22T14:54:42Z 272.0 2012-01-22T14:54:49Z 273.5 2012-01-22T14:54:59Z 271.6 2012-01-22T14:55:15Z 268.9 2012-01-22T14:55:22Z 267.1 2012-01-22T14:55:32Z 264.7 2012-01-22T14:55:42Z 262.6 2012-01-22T14:55:52Z 262.8 2012-01-22T14:56:02Z 260.4 2012-01-22T14:56:09Z 260.7 2012-01-22T14:56:19Z 261.6 2012-01-22T14:56:38Z 259.8 2012-01-22T14:56:48Z 261.1 2012-01-22T14:56:55Z 261.2 2012-01-22T14:57:01Z 259.5 2012-01-22T14:57:07Z 261.5 2012-01-22T14:57:15Z 259.7 2012-01-22T14:57:25Z 258.4 2012-01-22T14:57:35Z 259.5 2012-01-22T14:57:45Z 258.4 2012-01-22T14:57:54Z 256.6 2012-01-22T14:58:00Z 254.9 2012-01-22T14:58:10Z 251.3 2012-01-22T14:58:20Z 250.0 2012-01-22T14:58:27Z 249.0 2012-01-22T14:58:37Z 248.1 2012-01-22T14:58:57Z 247.2 2012-01-22T14:59:07Z 247.0 2012-01-22T14:59:17Z 245.1 2012-01-22T14:59:27Z 240.3 2012-01-22T14:59:33Z 235.7 2012-01-22T14:59:39Z 233.5 2012-01-22T14:59:49Z 231.9 2012-01-22T14:59:59Z 230.8 2012-01-22T15:00:09Z 229.0 2012-01-22T15:00:16Z 226.6 2012-01-22T15:00:24Z 224.6 2012-01-22T15:00:34Z 224.0 2012-01-22T15:00:52Z 226.3 2012-01-22T15:01:09Z 226.7 2012-01-22T15:01:19Z 225.0 2012-01-22T15:01:26Z 222.9 2012-01-22T15:01:36Z 223.1 2012-01-22T15:01:51Z 223.1 2012-01-22T15:01:57Z 223.8 2012-01-22T15:02:07Z 225.2 2012-01-22T15:02:15Z 224.6 2012-01-22T15:02:25Z 223.0 2012-01-22T15:02:35Z 224.1 2012-01-22T15:02:45Z 223.8 2012-01-22T15:02:52Z 224.0 2012-01-22T15:03:00Z 223.3 2012-01-22T15:03:07Z 217.1 2012-01-22T15:03:23Z 212.7 2012-01-22T15:03:33Z 210.6 2012-01-22T15:03:43Z 208.5 2012-01-22T15:03:48Z 203.6 2012-01-22T15:03:54Z 200.9 2012-01-22T15:04:01Z 197.3 2012-01-22T15:04:11Z 194.3 2012-01-22T15:04:19Z 194.0 2012-01-22T15:04:29Z 193.4 2012-01-22T15:04:39Z 189.9 2012-01-22T15:04:49Z 189.5 2012-01-22T15:04:59Z 189.5 2012-01-22T15:05:09Z 186.1 2012-01-22T15:05:17Z 184.8 2012-01-22T15:05:27Z 184.4 2012-01-22T15:05:37Z 183.8 2012-01-22T15:05:43Z 183.3 2012-01-22T15:05:52Z 182.5 2012-01-22T15:06:06Z 182.6 2012-01-22T15:06:12Z 183.0 2012-01-22T15:06:18Z 182.4 2012-01-22T15:06:23Z 181.8 2012-01-22T15:06:29Z 180.9 2012-01-22T15:06:35Z 181.2 2012-01-22T15:06:42Z 177.9 2012-01-22T15:06:55Z 173.5 2012-01-22T15:07:02Z 169.4 2012-01-22T15:07:10Z 166.0 2012-01-22T15:07:20Z 166.7 2012-01-22T15:07:33Z 170.7 2012-01-22T15:07:41Z 170.2 2012-01-22T15:07:51Z 170.6 2012-01-22T15:08:01Z 170.3 2012-01-22T15:08:11Z 170.0 2012-01-22T15:08:21Z 169.8 2012-01-22T15:08:29Z 168.9 2012-01-22T15:08:36Z 168.1 2012-01-22T15:08:43Z 162.8 2012-01-22T15:08:51Z 156.8 2012-01-22T15:09:03Z 155.1 2012-01-22T15:09:13Z 152.1 2012-01-22T15:09:23Z 149.8 2012-01-22T15:09:31Z 148.6 2012-01-22T15:09:45Z 145.8 2012-01-22T15:09:54Z 145.2 2012-01-22T15:10:04Z 141.7 2012-01-22T15:10:14Z 139.1 2012-01-22T15:10:24Z 139.1 2012-01-22T15:10:30Z 138.4 2012-01-22T15:10:40Z 139.0 2012-01-22T15:10:50Z 137.7 2012-01-22T15:10:56Z 136.9 2012-01-22T15:11:06Z 134.7 2012-01-22T15:11:25Z 127.0 2012-01-22T15:12:35Z 126.0 2012-01-22T15:12:50Z 124.6 2012-01-22T15:12:57Z 125.2 2012-01-22T15:13:03Z 122.9 2012-01-22T15:13:10Z 120.7 2012-01-22T15:13:17Z 120.6 2012-01-22T15:13:24Z 118.6 2012-01-22T15:13:34Z 115.4 2012-01-22T15:13:44Z 115.3 2012-01-22T15:13:54Z 113.7 2012-01-22T15:14:12Z 113.8 2012-01-22T15:14:20Z 114.1 2012-01-22T15:14:30Z 111.5 2012-01-22T15:14:40Z 111.7 2012-01-22T15:14:50Z 113.5 2012-01-22T15:14:59Z 112.9 2012-01-22T15:15:17Z 111.0 2012-01-22T15:15:24Z 108.6 2012-01-22T15:15:34Z 109.2 2012-01-22T15:15:41Z 107.5 2012-01-22T15:15:54Z 106.8 2012-01-22T15:16:00Z 104.8 2012-01-22T15:16:10Z 103.7 2012-01-22T15:16:18Z 98.0 2012-01-22T15:16:33Z 96.0 2012-01-22T15:16:47Z 95.6 2012-01-22T15:16:53Z 96.6 2012-01-22T15:17:01Z 95.8 2012-01-22T15:17:08Z 97.2 2012-01-22T15:17:16Z 96.5 2012-01-22T15:17:24Z 96.0 2012-01-22T15:17:38Z 95.8 2012-01-22T15:17:46Z 93.0 2012-01-22T15:18:00Z 94.4 2012-01-22T15:18:07Z 94.9 2012-01-22T15:18:14Z 93.1 2012-01-22T15:18:26Z 90.6 2012-01-22T15:18:46Z 90.7 2012-01-22T15:19:01Z 89.8 2012-01-22T15:19:10Z 89.4 2012-01-22T15:19:30Z 89.4 2012-01-22T15:19:37Z 90.6 2012-01-22T15:19:47Z 91.7 2012-01-22T15:19:54Z 88.8 2012-01-22T15:20:12Z 87.4 2012-01-22T15:20:28Z 87.1 2012-01-22T15:20:42Z 87.9 2012-01-22T15:20:55Z 90.4 2012-01-22T15:21:08Z 89.6 2012-01-22T15:21:18Z 89.8 2012-01-22T15:21:28Z 88.3 2012-01-22T15:21:38Z 89.1 2012-01-22T15:21:48Z 89.6 2012-01-22T15:21:54Z 92.0 2012-01-22T15:22:01Z 90.6 2012-01-22T15:22:08Z 88.6 2012-01-22T15:22:22Z 85.7 2012-01-22T15:22:38Z 86.3 2012-01-22T15:22:46Z 84.4 2012-01-22T15:22:54Z 85.1 2012-01-22T15:23:02Z 86.2 2012-01-22T15:23:16Z 86.5 2012-01-22T15:23:24Z 83.7 2012-01-22T15:23:41Z 83.6 2012-01-22T15:24:01Z 83.3 2012-01-22T15:24:08Z 82.6 2012-01-22T15:24:15Z 81.1 2012-01-22T15:24:22Z 80.7 2012-01-22T15:24:32Z 79.0 2012-01-22T15:24:49Z 79.1 2012-01-22T15:24:56Z 79.6 2012-01-22T15:25:03Z 78.8 2012-01-22T15:25:23Z 80.8 2012-01-22T15:25:40Z 81.2 2012-01-22T15:25:48Z 81.0 2012-01-22T15:25:55Z 80.6 2012-01-22T15:26:15Z 81.2 2012-01-22T15:26:23Z 81.7 2012-01-22T15:26:33Z 81.8 2012-01-22T15:26:42Z 81.6 2012-01-22T15:26:50Z 82.5 2012-01-22T15:27:00Z 82.6 2012-01-22T15:27:20Z 84.3 2012-01-22T15:27:28Z 85.4 2012-01-22T15:27:35Z 86.2 2012-01-22T15:27:45Z 85.1 2012-01-22T15:28:05Z 85.5 2012-01-22T15:28:15Z 85.2 2012-01-22T15:28:25Z 84.5 2012-01-22T15:28:35Z 84.9 2012-01-22T15:28:42Z 85.5 2012-01-22T15:28:56Z 87.6 2012-01-22T15:29:03Z 85.5 2012-01-22T15:29:13Z 85.8 2012-01-22T15:29:23Z 85.1 2012-01-22T15:29:40Z 85.1 2012-01-22T15:29:48Z 84.2 2012-01-22T15:29:58Z 85.4 2012-01-22T15:30:08Z 84.5 2012-01-22T15:30:27Z 83.3 2012-01-22T15:30:34Z 83.4 2012-01-22T15:30:41Z 85.8 2012-01-22T15:30:48Z 86.8 2012-01-22T15:30:56Z 86.2 2012-01-22T15:31:03Z 87.0 2012-01-22T15:31:10Z 89.0 2012-01-22T15:31:24Z 89.0 2012-01-22T15:31:41Z 91.5 2012-01-22T15:31:48Z 96.0 2012-01-22T15:32:04Z 99.3 2012-01-22T15:32:12Z 100.8 2012-01-22T15:32:26Z 101.9 2012-01-22T15:32:33Z 103.9 2012-01-22T15:32:41Z 103.9 2012-01-22T15:32:49Z 101.6 2012-01-22T15:32:54Z 98.9 2012-01-22T15:33:04Z 103.5 2012-01-22T15:33:21Z 103.4 2012-01-22T15:33:31Z 104.0 2012-01-22T15:33:41Z 104.3 2012-01-22T15:33:48Z 104.6 2012-01-22T15:34:02Z 103.1 2012-01-22T15:34:12Z 104.5 2012-01-22T15:34:21Z 106.9 2012-01-22T15:34:29Z 110.0 2012-01-22T15:34:37Z 113.3 2012-01-22T15:34:45Z 112.6 2012-01-22T15:34:54Z 112.7 2012-01-22T15:35:01Z 112.5 2012-01-22T15:35:16Z 110.6 2012-01-22T15:35:26Z 112.1 2012-01-22T15:35:42Z 113.2 2012-01-22T15:35:50Z 114.7 2012-01-22T15:36:07Z 116.9 2012-01-22T15:36:23Z 116.6 2012-01-22T15:36:32Z 114.0 2012-01-22T15:36:46Z 108.8 2012-01-22T15:37:05Z 110.2 2012-01-22T15:37:12Z 105.9 2012-01-22T15:37:25Z 101.4 2012-01-22T15:37:38Z 101.5 2012-01-22T15:37:45Z 100.7 2012-01-22T15:37:59Z 97.6 2012-01-22T15:38:05Z 98.4 2012-01-22T15:38:15Z 98.0 2012-01-22T15:38:35Z 94.5 2012-01-22T15:38:48Z 91.0 2012-01-22T15:39:02Z 87.7 2012-01-22T15:39:16Z 87.2 2012-01-22T15:39:22Z 87.0 2012-01-22T15:39:29Z 86.8 2012-01-22T15:39:37Z 85.9 2012-01-22T15:39:44Z 84.5 2012-01-22T15:39:51Z 82.2 2012-01-22T15:40:07Z 81.8 2012-01-22T15:40:22Z 80.0 2012-01-22T15:40:30Z 79.9 2012-01-22T15:40:39Z 81.0 2012-01-22T15:40:46Z 82.5 2012-01-22T15:40:56Z 82.9 2012-01-22T15:41:15Z 80.6 2012-01-22T15:41:25Z 79.5 2012-01-22T15:41:34Z 80.0 2012-01-22T15:41:43Z 79.6 2012-01-22T15:41:53Z 80.4 2012-01-22T15:42:11Z 80.7 2012-01-22T15:42:18Z 81.0 2012-01-22T15:42:25Z 82.4 2012-01-22T15:42:39Z 83.3 2012-01-22T15:42:47Z 82.6 2012-01-22T15:42:55Z 85.3 2012-01-22T15:43:11Z 84.1 2012-01-22T15:43:21Z 84.1 2012-01-22T15:43:31Z 84.5 2012-01-22T15:43:40Z 84.8 2012-01-22T15:43:47Z 85.1 2012-01-22T15:43:57Z 84.7 2012-01-22T15:44:07Z 80.7 2012-01-22T15:44:20Z 79.5 2012-01-22T15:44:34Z 77.5 2012-01-22T15:44:46Z 73.9 2012-01-22T15:45:00Z 73.7 2012-01-22T15:45:07Z 72.4 2012-01-22T15:45:21Z 71.6 2012-01-22T15:45:31Z 69.0 2012-01-22T15:45:43Z 68.4 2012-01-22T15:45:50Z 68.1 2012-01-22T15:45:58Z 70.1 2012-01-22T15:46:12Z 72.2 2012-01-22T15:46:25Z 72.9 2012-01-22T15:46:33Z 76.6 2012-01-22T15:46:43Z 78.4 2012-01-22T15:46:53Z 78.4 2012-01-22T15:47:03Z 78.4 2012-01-22T15:47:13Z 78.4 2012-01-22T15:47:23Z 77.9 2012-01-22T15:47:31Z 80.6 2012-01-22T15:47:45Z 80.7 2012-01-22T15:47:55Z 79.4 2012-01-22T15:48:05Z 78.7 2012-01-22T15:48:15Z 79.3 2012-01-22T15:48:22Z 78.6 2012-01-22T15:48:36Z 79.1 2012-01-22T15:48:43Z 77.4 2012-01-22T15:48:56Z 79.1 2012-01-22T15:49:10Z 80.5 2012-01-22T15:49:24Z 79.7 2012-01-22T15:49:31Z 78.3 2012-01-22T15:49:38Z 79.9 2012-01-22T15:49:46Z 80.5 2012-01-22T15:49:56Z 80.6 2012-01-22T15:50:06Z 77.9 2012-01-22T15:50:26Z 80.6 2012-01-22T15:50:40Z 78.6 2012-01-22T15:50:50Z 79.5 2012-01-22T15:51:04Z 80.2 2012-01-22T15:51:17Z 79.9 2012-01-22T15:51:24Z 79.5 2012-01-22T15:51:31Z 75.5 2012-01-22T15:51:44Z 77.9 2012-01-22T15:51:51Z 77.3 2012-01-22T15:52:05Z 73.7 2012-01-22T15:52:15Z 75.4 2012-01-22T15:52:25Z 77.2 2012-01-22T15:52:35Z 76.6 2012-01-22T15:52:44Z 83.0 2012-01-22T15:52:54Z 86.7 2012-01-22T15:53:07Z 86.2 2012-01-22T15:53:16Z 81.3 2012-01-22T15:53:29Z 81.0 2012-01-22T15:53:36Z 80.0 2012-01-22T15:53:44Z 78.1 2012-01-22T15:53:57Z 77.9 2012-01-22T15:54:07Z 79.2 2012-01-22T15:54:17Z 79.3 2012-01-22T15:54:31Z 78.9 2012-01-22T15:54:37Z 79.7 2012-01-22T15:54:51Z 79.6 2012-01-22T15:54:57Z 77.2 2012-01-22T15:55:03Z 76.8 2012-01-22T15:55:10Z 74.6 2012-01-22T15:55:16Z 75.2 2012-01-22T15:55:22Z 76.1 2012-01-22T15:55:29Z 75.7 2012-01-22T15:55:39Z 76.0 2012-01-22T15:55:49Z 75.2 2012-01-22T15:56:07Z 75.0 2012-01-22T15:56:14Z 74.4 2012-01-22T15:56:21Z 75.7 2012-01-22T15:56:28Z 76.4 2012-01-22T15:56:34Z 77.4 2012-01-22T15:56:44Z 78.2 2012-01-22T15:56:54Z 78.4 2012-01-22T15:57:01Z 77.5 2012-01-22T15:57:07Z 77.5 2012-01-22T15:57:13Z 78.2 2012-01-22T15:57:20Z 81.2 2012-01-22T15:57:36Z 80.7 2012-01-22T15:57:43Z 79.9 2012-01-22T15:57:50Z 76.6 2012-01-22T15:58:00Z 78.3 2012-01-22T15:58:09Z 81.5 2012-01-22T15:58:22Z 84.2 2012-01-22T15:58:29Z 83.1 2012-01-22T15:58:35Z 78.2 2012-01-22T15:58:47Z 77.7 2012-01-22T15:59:04Z 76.9 2012-01-22T15:59:12Z 76.1 2012-01-22T15:59:42Z 78.4 2012-01-22T15:59:50Z 81.7 2012-01-22T15:59:58Z 83.5 2012-01-22T16:00:12Z 83.6 2012-01-22T16:00:17Z 84.3 2012-01-22T16:00:23Z 85.2 2012-01-22T16:00:32Z 86.6 2012-01-22T16:00:47Z 87.3 2012-01-22T16:00:57Z 86.6 2012-01-22T16:01:14Z 87.0 2012-01-22T16:01:24Z 87.9 2012-01-22T16:01:34Z 87.6 2012-01-22T16:01:42Z 88.7 2012-01-22T16:01:49Z 86.3 2012-01-22T16:02:06Z 84.6 2012-01-22T16:02:13Z 82.3 2012-01-22T16:02:20Z 79.3 2012-01-22T16:02:30Z 77.6 2012-01-22T16:02:37Z 78.4 2012-01-22T16:02:43Z 76.3 2012-01-22T16:02:54Z 83.0 2012-01-22T16:03:07Z 81.7 2012-01-22T16:03:14Z 82.0 2012-01-22T16:03:20Z 82.1 2012-01-22T16:03:28Z 82.5 2012-01-22T16:03:34Z 84.0 2012-01-22T16:03:47Z 86.3 2012-01-22T16:03:54Z 88.9 2012-01-22T16:04:01Z 84.4 2012-01-22T16:04:15Z 81.9 2012-01-22T16:04:29Z 80.4 2012-01-22T16:04:37Z 77.4 2012-01-22T16:04:43Z 75.1 2012-01-22T16:04:56Z 74.9 2012-01-22T16:05:09Z 74.0 2012-01-22T16:05:16Z 72.7 2012-01-22T16:05:23Z 75.9 2012-01-22T16:05:30Z 77.1 2012-01-22T16:05:47Z 75.5 2012-01-22T16:05:57Z 75.0 2012-01-22T16:06:07Z 74.0 2012-01-22T16:06:15Z 71.8 2012-01-22T16:06:23Z 72.1 2012-01-22T16:06:32Z 73.3 2012-01-22T16:06:39Z 73.5 2012-01-22T16:06:46Z 72.7 2012-01-22T16:06:56Z 75.5 2012-01-22T16:07:06Z 77.2 2012-01-22T16:07:16Z 77.3 2012-01-22T16:07:26Z 77.5 2012-01-22T16:08:06Z 76.2 2012-01-22T16:08:36Z 76.0 2012-01-22T16:08:54Z 75.7 2012-01-22T16:09:00Z 75.1 2012-01-22T16:09:08Z 75.7 2012-01-22T16:09:15Z 74.1 2012-01-22T16:09:24Z 74.9 2012-01-22T16:09:30Z 77.1 2012-01-22T16:09:37Z 76.3 2012-01-22T16:09:52Z 76.8 2012-01-22T16:10:00Z 78.4 2012-01-22T16:10:09Z 77.0 2012-01-22T16:10:22Z 75.4 2012-01-22T16:10:30Z 73.6 2012-01-22T16:10:46Z 72.1 2012-01-22T16:10:52Z 72.3 2012-01-22T16:11:01Z 71.1 2012-01-22T16:11:19Z 71.5 2012-01-22T16:11:32Z 71.2 2012-01-22T16:11:39Z 77.9 2012-01-22T16:11:55Z 79.6 2012-01-22T16:12:02Z 78.2 2012-01-22T16:12:16Z 75.2 2012-01-22T16:12:22Z 70.1 2012-01-22T16:12:36Z 68.7 2012-01-22T16:12:43Z 71.4 2012-01-22T16:12:51Z 69.4 2012-01-22T16:12:58Z 69.6 2012-01-22T16:13:04Z 69.0 2012-01-22T16:13:12Z 67.9 2012-01-22T16:13:22Z 70.0 2012-01-22T16:13:32Z 72.0 2012-01-22T16:13:42Z 70.6 2012-01-22T16:14:00Z 70.7 2012-01-22T16:14:09Z 72.4 2012-01-22T16:14:19Z 70.7 2012-01-22T16:14:33Z 70.1 2012-01-22T16:14:46Z 71.1 2012-01-22T16:14:53Z 72.5 2012-01-22T16:15:00Z 72.8 2012-01-22T16:15:09Z 72.0 2012-01-22T16:15:15Z 71.1 2012-01-22T16:15:29Z 68.5 2012-01-22T16:15:44Z 69.0 2012-01-22T16:15:51Z 68.7 2012-01-22T16:16:07Z 69.2 2012-01-22T16:16:14Z 69.1 2012-01-22T16:16:31Z 69.7 2012-01-22T16:16:41Z 69.5 2012-01-22T16:16:51Z 71.6 2012-01-22T16:17:10Z 72.8 2012-01-22T16:17:19Z 74.5 2012-01-22T16:17:26Z 81.5 2012-01-22T16:18:29Z 84.6 2012-01-22T16:18:36Z 89.6 2012-01-22T16:18:49Z 92.5 2012-01-22T16:19:02Z 87.1 2012-01-22T16:19:09Z 85.5 2012-01-22T16:19:26Z 83.3 2012-01-22T16:19:36Z 83.3 2012-01-22T16:19:43Z 95.9 2012-01-22T16:19:55Z 100.3 2012-01-22T16:20:03Z 103.1 2012-01-22T16:20:08Z 106.5 2012-01-22T16:20:14Z 104.8 2012-01-22T16:20:19Z 105.5 2012-01-22T16:20:25Z 102.8 2012-01-22T16:20:32Z 99.5 2012-01-22T16:20:39Z 99.4 2012-01-22T16:20:59Z 100.0 2012-01-22T16:21:08Z 100.3 2012-01-22T16:21:16Z 98.6 2012-01-22T16:21:22Z 96.9 2012-01-22T16:21:32Z 95.5 2012-01-22T16:21:41Z 104.7 2012-01-22T16:21:56Z 104.2 2012-01-22T16:22:03Z 104.4 2012-01-22T16:22:10Z 104.2 2012-01-22T16:22:16Z 103.0 2012-01-22T16:22:22Z 99.0 2012-01-22T16:22:59Z