Indo a algures 2011-10-19T17:06:28Z Namorados-Ortigal 1182.0 2011-10-16T09:12:01Z 1181.9 2011-10-16T09:12:08Z 1182.1 2011-10-16T09:12:25Z 1182.1 2011-10-16T09:12:32Z 1182.3 2011-10-16T09:12:46Z 1182.2 2011-10-16T09:13:05Z 1182.4 2011-10-16T09:13:15Z 1182.7 2011-10-16T09:13:33Z 1184.0 2011-10-16T09:13:53Z 1184.1 2011-10-16T09:14:25Z 1184.4 2011-10-16T09:14:48Z 1183.7 2011-10-16T09:14:54Z 1185.3 2011-10-16T09:15:14Z 1185.4 2011-10-16T09:15:25Z 1187.8 2011-10-16T09:15:35Z 1186.0 2011-10-16T09:15:52Z 1185.4 2011-10-16T09:16:12Z 1185.8 2011-10-16T09:16:41Z 1185.8 2011-10-16T09:16:45Z 1185.0 2011-10-16T09:16:56Z 1184.1 2011-10-16T09:17:02Z 1185.4 2011-10-16T09:17:19Z 1190.1 2011-10-16T09:17:35Z 1202.3 2011-10-16T09:18:49Z 1206.1 2011-10-16T09:20:44Z 1214.8 2011-10-16T09:21:42Z 1222.4 2011-10-16T09:23:52Z 1223.3 2011-10-16T09:24:12Z 1224.0 2011-10-16T09:24:54Z 1223.8 2011-10-16T09:25:10Z 1221.8 2011-10-16T09:25:15Z 1223.8 2011-10-16T09:25:28Z 1224.4 2011-10-16T09:25:35Z 1223.7 2011-10-16T09:25:47Z 1224.2 2011-10-16T09:26:00Z 1230.7 2011-10-16T09:28:08Z 1232.1 2011-10-16T09:28:20Z 1234.5 2011-10-16T09:28:30Z 1239.4 2011-10-16T09:28:48Z 1239.7 2011-10-16T09:29:06Z 1237.9 2011-10-16T09:29:23Z 1238.5 2011-10-16T09:29:30Z 1233.2 2011-10-16T09:29:38Z 1231.0 2011-10-16T09:29:51Z 1230.6 2011-10-16T09:30:04Z 1231.8 2011-10-16T09:30:12Z 1233.3 2011-10-16T09:30:27Z 1234.9 2011-10-16T09:30:47Z 1236.2 2011-10-16T09:31:03Z 1237.8 2011-10-16T09:31:10Z 1240.6 2011-10-16T09:31:26Z 1242.8 2011-10-16T09:31:34Z 1243.3 2011-10-16T09:31:43Z 1246.6 2011-10-16T09:32:02Z 1250.0 2011-10-16T09:32:32Z 1249.9 2011-10-16T09:34:52Z 1250.2 2011-10-16T09:35:27Z 1250.2 2011-10-16T09:36:37Z 1264.8 2011-10-16T09:40:37Z 1267.7 2011-10-16T09:40:54Z 1270.7 2011-10-16T09:41:11Z 1271.6 2011-10-16T09:41:21Z 1275.8 2011-10-16T09:41:30Z 1278.7 2011-10-16T09:41:46Z 1281.8 2011-10-16T09:41:58Z 1287.2 2011-10-16T09:43:35Z 1291.1 2011-10-16T09:43:53Z 1294.7 2011-10-16T09:45:08Z 1295.5 2011-10-16T09:45:13Z 1291.4 2011-10-16T09:45:24Z 1289.3 2011-10-16T09:45:36Z 1289.0 2011-10-16T09:45:47Z 1291.5 2011-10-16T09:45:59Z 1295.9 2011-10-16T09:46:12Z 1294.7 2011-10-16T09:46:17Z 1296.0 2011-10-16T09:46:29Z 1298.0 2011-10-16T09:46:36Z 1298.3 2011-10-16T09:46:56Z 1298.3 2011-10-16T09:47:01Z 1298.4 2011-10-16T09:47:06Z 1299.5 2011-10-16T09:47:12Z 1301.4 2011-10-16T09:47:30Z 1301.2 2011-10-16T09:47:58Z 1301.2 2011-10-16T09:48:27Z 1303.3 2011-10-16T09:48:42Z 1299.5 2011-10-16T09:48:46Z 1297.3 2011-10-16T09:48:52Z 1296.3 2011-10-16T09:49:07Z 1297.9 2011-10-16T09:49:18Z 1297.7 2011-10-16T09:49:34Z 1297.9 2011-10-16T09:49:43Z 1298.5 2011-10-16T09:49:59Z 1299.6 2011-10-16T09:50:13Z 1302.0 2011-10-16T09:50:30Z 1302.6 2011-10-16T09:50:40Z 1303.0 2011-10-16T09:50:55Z 1304.3 2011-10-16T09:51:07Z 1305.6 2011-10-16T09:51:27Z 1305.6 2011-10-16T09:51:47Z 1308.0 2011-10-16T09:52:49Z 1309.4 2011-10-16T09:53:05Z 1311.3 2011-10-16T09:53:32Z 1312.7 2011-10-16T09:53:45Z 1313.4 2011-10-16T09:53:55Z 1314.9 2011-10-16T09:54:13Z 1316.5 2011-10-16T09:54:31Z 1317.2 2011-10-16T09:55:01Z 1333.3 2011-10-16T09:58:50Z 1327.4 2011-10-16T09:59:16Z 1327.9 2011-10-16T09:59:33Z 1328.4 2011-10-16T10:00:01Z 1328.0 2011-10-16T10:00:18Z 1329.3 2011-10-16T10:00:36Z 1329.7 2011-10-16T10:00:56Z 1329.9 2011-10-16T10:01:15Z 1333.4 2011-10-16T10:01:33Z 1336.6 2011-10-16T10:01:41Z 1339.0 2011-10-16T10:02:00Z 1341.2 2011-10-16T10:02:20Z 1345.0 2011-10-16T10:02:50Z 1348.0 2011-10-16T10:03:08Z 1351.4 2011-10-16T10:03:22Z 1352.5 2011-10-16T10:03:28Z 1352.6 2011-10-16T10:03:41Z 1353.8 2011-10-16T10:03:48Z 1356.1 2011-10-16T10:04:01Z 1357.4 2011-10-16T10:04:15Z 1357.6 2011-10-16T10:04:21Z 1360.1 2011-10-16T10:04:33Z 1359.0 2011-10-16T10:04:40Z 1359.5 2011-10-16T10:04:46Z 1360.1 2011-10-16T10:04:58Z 1362.7 2011-10-16T10:05:10Z 1365.2 2011-10-16T10:05:23Z 1364.6 2011-10-16T10:05:40Z 1369.6 2011-10-16T10:11:07Z 1368.0 2011-10-16T10:11:57Z 1367.5 2011-10-16T10:12:00Z 1368.2 2011-10-16T10:12:04Z 1367.9 2011-10-16T10:12:16Z 1367.7 2011-10-16T10:12:25Z 1368.7 2011-10-16T10:12:32Z 1370.1 2011-10-16T10:12:42Z 1370.4 2011-10-16T10:12:48Z 1371.5 2011-10-16T10:12:56Z 1372.0 2011-10-16T10:13:04Z 1373.8 2011-10-16T10:13:13Z 1373.3 2011-10-16T10:13:18Z 1373.4 2011-10-16T10:13:22Z 1367.4 2011-10-16T10:14:01Z 1372.0 2011-10-16T10:19:06Z 1370.7 2011-10-16T10:19:22Z 1371.2 2011-10-16T10:19:39Z 1370.6 2011-10-16T10:19:51Z 1369.4 2011-10-16T10:20:03Z 1369.1 2011-10-16T10:20:13Z 1370.0 2011-10-16T10:20:36Z 1369.0 2011-10-16T10:20:52Z 1368.9 2011-10-16T10:20:58Z 1368.7 2011-10-16T10:21:05Z 1367.6 2011-10-16T10:21:34Z 1366.7 2011-10-16T10:21:54Z 1368.2 2011-10-16T10:22:11Z 1368.7 2011-10-16T10:22:31Z 1368.3 2011-10-16T10:22:45Z 1367.5 2011-10-16T10:22:51Z 1367.5 2011-10-16T10:23:09Z 1368.1 2011-10-16T10:23:27Z 1367.3 2011-10-16T10:23:32Z 1366.3 2011-10-16T10:23:52Z 1368.0 2011-10-16T10:24:09Z 1367.7 2011-10-16T10:24:29Z 1367.0 2011-10-16T10:24:39Z 1366.8 2011-10-16T10:24:55Z 1367.7 2011-10-16T10:25:10Z 1368.1 2011-10-16T10:25:19Z 1368.3 2011-10-16T10:25:38Z 1368.9 2011-10-16T10:25:58Z 1369.9 2011-10-16T10:26:17Z 1369.7 2011-10-16T10:26:27Z 1369.3 2011-10-16T10:26:42Z 1369.7 2011-10-16T10:27:00Z 1368.0 2011-10-16T10:27:13Z 1369.4 2011-10-16T10:27:23Z 1369.7 2011-10-16T10:27:43Z 1370.7 2011-10-16T10:28:03Z 1371.2 2011-10-16T10:28:53Z 1370.7 2011-10-16T10:30:53Z 1369.8 2011-10-16T10:31:02Z 1370.4 2011-10-16T10:31:17Z 1371.7 2011-10-16T10:31:25Z 1370.1 2011-10-16T10:31:45Z 1370.4 2011-10-16T10:32:05Z 1371.4 2011-10-16T10:32:12Z 1371.7 2011-10-16T10:32:17Z 1374.2 2011-10-16T10:32:37Z 1374.7 2011-10-16T10:32:54Z 1375.4 2011-10-16T10:33:00Z 1375.0 2011-10-16T10:33:07Z 1374.9 2011-10-16T10:33:16Z 1375.3 2011-10-16T10:33:23Z 1376.1 2011-10-16T10:33:55Z 1374.2 2011-10-16T10:34:04Z 1374.7 2011-10-16T10:34:19Z 1375.2 2011-10-16T10:34:38Z 1374.7 2011-10-16T10:35:06Z 1374.8 2011-10-16T10:35:36Z 1376.3 2011-10-16T10:35:56Z 1377.3 2011-10-16T10:36:13Z 1378.7 2011-10-16T10:36:33Z 1378.9 2011-10-16T10:36:53Z 1378.9 2011-10-16T10:37:11Z 1379.0 2011-10-16T10:37:23Z 1380.2 2011-10-16T10:37:39Z 1378.5 2011-10-16T10:37:55Z 1379.5 2011-10-16T10:38:11Z 1379.5 2011-10-16T10:38:16Z 1380.9 2011-10-16T10:38:30Z 1380.5 2011-10-16T10:38:49Z 1379.8 2011-10-16T10:39:05Z 1380.5 2011-10-16T10:39:16Z 1381.4 2011-10-16T10:39:23Z 1381.3 2011-10-16T10:39:38Z 1381.5 2011-10-16T10:39:44Z 1381.5 2011-10-16T10:40:00Z 1381.7 2011-10-16T10:40:07Z 1383.2 2011-10-16T10:40:22Z 1383.1 2011-10-16T10:40:39Z 1382.8 2011-10-16T10:40:45Z 1382.9 2011-10-16T10:41:05Z 1382.2 2011-10-16T10:41:25Z 1381.7 2011-10-16T10:41:32Z 1382.4 2011-10-16T10:41:48Z 1383.8 2011-10-16T10:41:55Z 1384.3 2011-10-16T10:42:01Z 1383.6 2011-10-16T10:42:13Z 1383.9 2011-10-16T10:42:18Z 1383.7 2011-10-16T10:42:26Z 1384.0 2011-10-16T10:42:31Z 1383.8 2011-10-16T10:42:44Z 1380.8 2011-10-16T10:42:55Z 1379.8 2011-10-16T10:43:00Z 1379.7 2011-10-16T10:43:11Z 1378.8 2011-10-16T10:43:25Z 1377.5 2011-10-16T10:43:44Z 1377.6 2011-10-16T10:43:54Z 1377.1 2011-10-16T10:44:24Z 1378.8 2011-10-16T10:44:40Z 1378.9 2011-10-16T10:44:59Z 1381.2 2011-10-16T10:45:19Z 1381.2 2011-10-16T10:45:29Z 1382.7 2011-10-16T10:45:35Z 1383.7 2011-10-16T10:45:41Z 1383.5 2011-10-16T10:45:53Z 1384.3 2011-10-16T10:46:03Z 1382.7 2011-10-16T10:46:15Z 1382.8 2011-10-16T10:46:21Z 1381.3 2011-10-16T10:46:30Z 1383.1 2011-10-16T10:47:00Z 1382.6 2011-10-16T10:47:20Z 1382.8 2011-10-16T10:47:34Z 1384.2 2011-10-16T10:47:41Z 1385.0 2011-10-16T10:47:52Z 1384.6 2011-10-16T10:48:03Z 1384.6 2011-10-16T10:48:15Z 1383.6 2011-10-16T10:48:41Z 1384.0 2011-10-16T10:48:48Z 1383.9 2011-10-16T10:48:56Z 1397.3 2011-10-16T11:03:40Z 1394.2 2011-10-16T11:06:49Z 1392.6 2011-10-16T11:07:01Z 1391.5 2011-10-16T11:07:07Z 1392.0 2011-10-16T11:07:21Z 1392.6 2011-10-16T11:07:27Z 1392.0 2011-10-16T11:07:34Z 1389.6 2011-10-16T11:07:41Z 1389.1 2011-10-16T11:07:49Z 1389.3 2011-10-16T11:07:55Z 1389.3 2011-10-16T11:08:07Z 1390.5 2011-10-16T11:08:18Z 1390.1 2011-10-16T11:08:28Z 1391.2 2011-10-16T11:08:37Z 1392.4 2011-10-16T11:08:42Z 1393.2 2011-10-16T11:08:47Z 1392.7 2011-10-16T11:08:51Z 1388.8 2011-10-16T11:09:01Z 1387.6 2011-10-16T11:09:06Z 1385.2 2011-10-16T11:09:19Z 1385.8 2011-10-16T11:09:25Z 1385.6 2011-10-16T11:09:34Z 1384.9 2011-10-16T11:09:43Z 1383.6 2011-10-16T11:09:47Z 1382.2 2011-10-16T11:09:52Z 1380.4 2011-10-16T11:10:03Z 1381.2 2011-10-16T11:10:19Z 1382.9 2011-10-16T11:10:49Z 1384.9 2011-10-16T11:11:19Z 1385.5 2011-10-16T11:11:39Z 1384.5 2011-10-16T11:11:49Z 1382.7 2011-10-16T11:12:03Z 1379.7 2011-10-16T11:12:11Z 1379.8 2011-10-16T11:12:16Z 1378.3 2011-10-16T11:12:25Z 1375.8 2011-10-16T11:12:35Z 1374.6 2011-10-16T11:12:40Z 1374.6 2011-10-16T11:12:57Z 1375.7 2011-10-16T11:13:05Z 1378.3 2011-10-16T11:13:20Z 1374.4 2011-10-16T11:13:31Z 1373.3 2011-10-16T11:13:38Z 1373.0 2011-10-16T11:13:42Z 1372.7 2011-10-16T11:13:50Z 1370.7 2011-10-16T11:13:58Z 1368.8 2011-10-16T11:14:02Z 1367.0 2011-10-16T11:14:11Z 1367.7 2011-10-16T11:14:26Z 1367.5 2011-10-16T11:14:36Z 1370.9 2011-10-16T11:14:52Z 1371.0 2011-10-16T11:15:08Z 1370.6 2011-10-16T11:15:16Z 1366.3 2011-10-16T11:15:23Z 1365.1 2011-10-16T11:15:34Z 1368.0 2011-10-16T11:15:43Z 1366.6 2011-10-16T11:15:46Z 1368.4 2011-10-16T11:15:54Z 1369.1 2011-10-16T11:16:03Z 1369.2 2011-10-16T11:16:08Z 1365.2 2011-10-16T11:16:36Z 1365.7 2011-10-16T11:16:48Z 1365.1 2011-10-16T11:16:58Z 1362.9 2011-10-16T11:17:03Z 1361.5 2011-10-16T11:17:19Z 1357.3 2011-10-16T11:17:30Z 1353.4 2011-10-16T11:17:38Z 1350.5 2011-10-16T11:17:48Z 1348.5 2011-10-16T11:18:02Z 1348.0 2011-10-16T11:18:14Z 1351.4 2011-10-16T11:18:28Z 1349.7 2011-10-16T11:18:33Z 1350.1 2011-10-16T11:18:43Z 1350.3 2011-10-16T11:18:52Z 1350.7 2011-10-16T11:18:58Z 1350.0 2011-10-16T11:19:08Z 1348.2 2011-10-16T11:19:14Z 1348.1 2011-10-16T11:19:24Z 1349.4 2011-10-16T11:19:35Z 1350.1 2011-10-16T11:19:45Z 1350.6 2011-10-16T11:20:05Z 1351.6 2011-10-16T11:20:15Z 1356.5 2011-10-16T11:20:24Z 1360.7 2011-10-16T11:20:39Z 1361.2 2011-10-16T11:20:43Z 1362.9 2011-10-16T11:20:56Z 1363.3 2011-10-16T11:21:01Z 1365.0 2011-10-16T11:21:12Z 1365.8 2011-10-16T11:21:17Z 1366.7 2011-10-16T11:21:22Z 1368.6 2011-10-16T11:21:35Z 1373.4 2011-10-16T11:21:47Z 1374.0 2011-10-16T11:22:01Z 1374.6 2011-10-16T11:22:06Z 1375.2 2011-10-16T11:22:14Z 1376.2 2011-10-16T11:22:18Z 1378.1 2011-10-16T11:22:25Z 1378.6 2011-10-16T11:22:27Z 1380.0 2011-10-16T11:22:32Z 1380.2 2011-10-16T11:22:46Z 1380.4 2011-10-16T11:22:52Z 1380.0 2011-10-16T11:22:54Z 1379.8 2011-10-16T11:22:56Z 1378.7 2011-10-16T11:22:57Z 1377.2 2011-10-16T11:23:05Z 1376.6 2011-10-16T11:23:10Z 1374.2 2011-10-16T11:23:28Z 1370.3 2011-10-16T11:23:36Z 1367.2 2011-10-16T11:23:40Z 1365.2 2011-10-16T11:23:44Z 1364.6 2011-10-16T11:23:52Z 1365.9 2011-10-16T11:23:57Z 1366.7 2011-10-16T11:24:06Z 1368.5 2011-10-16T11:24:15Z 1369.8 2011-10-16T11:24:19Z 1371.4 2011-10-16T11:24:28Z 1369.9 2011-10-16T11:24:32Z 1369.7 2011-10-16T11:24:37Z 1368.5 2011-10-16T11:24:47Z 1368.6 2011-10-16T11:24:53Z 1368.8 2011-10-16T11:24:58Z 1368.9 2011-10-16T11:25:11Z 1369.6 2011-10-16T11:25:17Z 1369.2 2011-10-16T11:25:29Z 1369.9 2011-10-16T11:25:34Z 1371.3 2011-10-16T11:25:50Z 1371.0 2011-10-16T11:26:10Z 1368.9 2011-10-16T11:26:27Z 1368.8 2011-10-16T11:26:36Z 1367.8 2011-10-16T11:26:50Z 1367.6 2011-10-16T11:27:04Z 1367.6 2011-10-16T11:27:11Z 1367.6 2011-10-16T11:27:28Z 1366.7 2011-10-16T11:27:35Z 1362.9 2011-10-16T11:27:50Z 1362.8 2011-10-16T11:28:05Z 1362.9 2011-10-16T11:28:20Z 1361.5 2011-10-16T11:28:30Z 1361.5 2011-10-16T11:29:30Z 1364.1 2011-10-16T11:29:40Z 1365.9 2011-10-16T11:29:47Z 1368.5 2011-10-16T11:29:56Z 1372.1 2011-10-16T11:30:06Z 1371.7 2011-10-16T11:30:18Z 1371.7 2011-10-16T11:30:29Z 1372.5 2011-10-16T11:30:34Z 1370.9 2011-10-16T11:30:48Z 1371.3 2011-10-16T11:30:58Z 1373.1 2011-10-16T11:31:16Z 1370.6 2011-10-16T11:32:02Z 1369.6 2011-10-16T11:32:17Z 1369.1 2011-10-16T11:32:28Z 1368.9 2011-10-16T11:32:48Z 1368.8 2011-10-16T11:33:04Z 1368.0 2011-10-16T11:33:11Z 1367.5 2011-10-16T11:33:31Z 1367.1 2011-10-16T11:33:41Z 1367.5 2011-10-16T11:33:49Z 1367.8 2011-10-16T11:33:55Z 1368.1 2011-10-16T11:34:04Z 1365.7 2011-10-16T11:34:17Z 1363.9 2011-10-16T11:34:33Z 1363.3 2011-10-16T11:34:53Z 1363.7 2011-10-16T11:35:07Z 1362.8 2011-10-16T11:35:14Z 1362.5 2011-10-16T11:35:34Z 1361.6 2011-10-16T11:35:47Z 1364.2 2011-10-16T11:36:02Z 1363.2 2011-10-16T11:36:14Z 1363.0 2011-10-16T11:36:33Z 1363.4 2011-10-16T11:36:47Z 1364.0 2011-10-16T11:36:51Z 1362.9 2011-10-16T11:36:56Z 1359.3 2011-10-16T11:37:11Z 1357.0 2011-10-16T11:37:41Z 1357.5 2011-10-16T11:37:57Z 1361.7 2011-10-16T11:38:13Z 1364.0 2011-10-16T11:38:33Z 1363.7 2011-10-16T11:38:40Z 1363.0 2011-10-16T11:38:45Z 1362.3 2011-10-16T11:38:58Z 1363.7 2011-10-16T11:39:14Z 1368.4 2011-10-16T11:39:23Z 1371.2 2011-10-16T11:39:37Z 1369.9 2011-10-16T11:39:44Z 1369.8 2011-10-16T11:39:50Z 1369.0 2011-10-16T11:40:06Z 1369.0 2011-10-16T11:40:26Z 1368.5 2011-10-16T11:40:56Z 1368.3 2011-10-16T11:41:16Z 1363.0 2011-10-16T11:41:41Z 1361.3 2011-10-16T11:42:00Z 1360.6 2011-10-16T11:42:09Z 1360.3 2011-10-16T11:42:17Z 1358.8 2011-10-16T11:42:36Z 1359.3 2011-10-16T11:42:41Z 1361.4 2011-10-16T11:42:55Z 1363.1 2011-10-16T11:43:04Z 1362.3 2011-10-16T11:43:13Z 1364.4 2011-10-16T11:43:29Z 1365.0 2011-10-16T11:43:36Z 1363.9 2011-10-16T11:43:46Z 1363.1 2011-10-16T11:43:50Z 1363.3 2011-10-16T11:43:59Z 1361.8 2011-10-16T11:44:03Z 1359.0 2011-10-16T11:44:07Z 1359.8 2011-10-16T11:44:23Z 1360.4 2011-10-16T11:44:30Z 1360.0 2011-10-16T11:44:35Z 1358.9 2011-10-16T11:44:54Z 1359.4 2011-10-16T11:45:10Z 1359.8 2011-10-16T11:45:30Z 1359.4 2011-10-16T11:45:38Z 1359.4 2011-10-16T11:45:43Z 1358.9 2011-10-16T11:45:53Z 1357.7 2011-10-16T11:46:04Z 1357.1 2011-10-16T11:46:10Z 1356.6 2011-10-16T11:46:25Z 1357.7 2011-10-16T11:46:40Z 1358.6 2011-10-16T11:46:46Z 1358.8 2011-10-16T11:47:06Z 1359.1 2011-10-16T11:47:12Z 1356.2 2011-10-16T11:47:24Z 1355.3 2011-10-16T11:47:34Z 1354.4 2011-10-16T11:47:50Z 1353.7 2011-10-16T11:48:00Z 1355.2 2011-10-16T11:48:08Z 1356.9 2011-10-16T11:48:15Z 1360.3 2011-10-16T11:48:35Z 1364.1 2011-10-16T11:48:50Z 1365.1 2011-10-16T11:48:59Z 1366.3 2011-10-16T11:49:04Z 1367.9 2011-10-16T11:49:10Z 1366.3 2011-10-16T11:49:24Z 1367.3 2011-10-16T11:49:44Z 1366.2 2011-10-16T11:50:04Z 1367.5 2011-10-16T11:50:09Z 1369.0 2011-10-16T11:50:28Z 1366.5 2011-10-16T11:50:44Z 1368.4 2011-10-16T11:50:59Z 1370.5 2011-10-16T11:51:07Z 1370.2 2011-10-16T11:51:12Z 1367.7 2011-10-16T11:51:18Z 1364.1 2011-10-16T11:51:26Z 1361.3 2011-10-16T11:51:34Z 1359.0 2011-10-16T11:51:43Z 1359.7 2011-10-16T11:51:46Z 1358.2 2011-10-16T11:52:03Z 1358.5 2011-10-16T11:52:23Z 1358.9 2011-10-16T11:52:37Z 1359.5 2011-10-16T11:52:42Z 1362.0 2011-10-16T11:53:02Z 1362.5 2011-10-16T11:53:11Z 1363.0 2011-10-16T11:53:17Z 1365.1 2011-10-16T11:53:27Z 1366.0 2011-10-16T11:53:35Z 1366.0 2011-10-16T11:53:39Z 1366.2 2011-10-16T11:53:57Z 1366.4 2011-10-16T11:54:15Z 1366.5 2011-10-16T11:54:34Z 1365.8 2011-10-16T11:54:54Z 1365.9 2011-10-16T11:55:02Z 1365.8 2011-10-16T11:55:18Z 1366.5 2011-10-16T11:55:30Z 1368.3 2011-10-16T11:55:43Z 1367.4 2011-10-16T11:56:00Z 1366.8 2011-10-16T11:56:20Z 1364.5 2011-10-16T11:56:38Z 1362.4 2011-10-16T11:56:58Z 1361.7 2011-10-16T11:57:08Z 1368.2 2011-10-16T11:57:23Z 1365.5 2011-10-16T11:57:35Z 1363.8 2011-10-16T11:57:45Z 1363.8 2011-10-16T11:58:05Z 1364.1 2011-10-16T11:58:25Z 1362.2 2011-10-16T11:58:40Z 1361.5 2011-10-16T11:58:59Z 1359.9 2011-10-16T11:59:10Z 1360.1 2011-10-16T11:59:15Z 1359.6 2011-10-16T11:59:32Z 1359.7 2011-10-16T11:59:52Z 1359.6 2011-10-16T12:00:08Z 1360.1 2011-10-16T12:00:13Z 1358.6 2011-10-16T12:00:28Z 1359.0 2011-10-16T12:00:45Z 1359.8 2011-10-16T12:00:55Z 1359.3 2011-10-16T12:01:00Z 1359.5 2011-10-16T12:01:15Z 1360.5 2011-10-16T12:01:26Z 1360.8 2011-10-16T12:01:32Z 1361.7 2011-10-16T12:01:37Z 1363.5 2011-10-16T12:01:44Z 1364.7 2011-10-16T12:01:59Z 1364.2 2011-10-16T12:02:04Z 1367.8 2011-10-16T12:02:14Z 1368.0 2011-10-16T12:02:18Z 1367.9 2011-10-16T12:02:38Z 1367.1 2011-10-16T12:02:47Z 1366.8 2011-10-16T12:02:52Z 1367.0 2011-10-16T12:02:56Z 1368.2 2011-10-16T12:03:06Z 1368.0 2011-10-16T12:03:08Z 1367.0 2011-10-16T12:03:16Z 1366.9 2011-10-16T12:03:30Z 1367.5 2011-10-16T12:03:33Z 1366.5 2011-10-16T12:03:44Z 1368.1 2011-10-16T12:03:55Z 1369.3 2011-10-16T12:04:12Z 1369.7 2011-10-16T12:04:19Z 1371.7 2011-10-16T12:04:36Z 1370.7 2011-10-16T12:04:53Z 1369.9 2011-10-16T12:04:58Z 1369.5 2011-10-16T12:05:16Z 1368.8 2011-10-16T12:05:43Z 1370.0 2011-10-16T12:05:49Z 1370.6 2011-10-16T12:05:54Z 1371.9 2011-10-16T12:06:06Z 1372.5 2011-10-16T12:06:26Z 1372.7 2011-10-16T12:06:29Z 1372.6 2011-10-16T12:06:32Z 1373.1 2011-10-16T12:06:36Z 1372.8 2011-10-16T12:06:41Z 1371.2 2011-10-16T12:06:52Z 1371.0 2011-10-16T12:06:56Z 1370.7 2011-10-16T12:06:59Z 1370.0 2011-10-16T12:07:07Z 1370.7 2011-10-16T12:07:15Z 1373.8 2011-10-16T12:07:57Z 1373.6 2011-10-16T12:08:02Z 1371.6 2011-10-16T12:08:14Z 1371.5 2011-10-16T12:08:23Z 1368.6 2011-10-16T12:08:31Z 1361.8 2011-10-16T12:09:16Z 1360.9 2011-10-16T12:09:44Z 1364.7 2011-10-16T12:09:56Z 1364.5 2011-10-16T12:10:05Z 1364.7 2011-10-16T12:10:25Z 1365.9 2011-10-16T12:10:35Z 1367.3 2011-10-16T12:10:48Z 1369.7 2011-10-16T12:11:04Z 1370.1 2011-10-16T12:11:11Z 1369.5 2011-10-16T12:11:25Z 1369.5 2011-10-16T12:11:30Z 1369.6 2011-10-16T12:11:34Z 1369.9 2011-10-16T12:11:38Z 1369.2 2011-10-16T12:11:42Z 1368.7 2011-10-16T12:11:47Z 1368.3 2011-10-16T12:11:55Z 1369.2 2011-10-16T12:11:59Z 1368.7 2011-10-16T12:12:16Z 1368.0 2011-10-16T12:12:24Z 1367.9 2011-10-16T12:12:40Z 1370.1 2011-10-16T12:13:01Z 1370.3 2011-10-16T12:13:21Z 1371.2 2011-10-16T12:13:25Z 1371.9 2011-10-16T12:13:41Z 1371.9 2011-10-16T12:13:55Z 1372.4 2011-10-16T12:14:15Z 1374.2 2011-10-16T12:14:32Z 1386.2 2011-10-16T12:17:07Z 1387.9 2011-10-16T12:17:16Z 1388.6 2011-10-16T12:17:29Z 1387.2 2011-10-16T12:17:41Z 1386.8 2011-10-16T12:17:47Z 1385.0 2011-10-16T12:18:02Z 1383.9 2011-10-16T12:18:06Z 1383.1 2011-10-16T12:18:11Z 1382.7 2011-10-16T12:18:25Z 1384.4 2011-10-16T12:18:41Z 1385.3 2011-10-16T12:18:53Z 1386.8 2011-10-16T12:19:04Z 1387.1 2011-10-16T12:19:20Z 1389.1 2011-10-16T12:19:40Z 1389.4 2011-10-16T12:19:42Z 1390.2 2011-10-16T12:19:57Z 1389.8 2011-10-16T12:20:17Z 1390.4 2011-10-16T12:20:24Z 1391.1 2011-10-16T12:20:36Z 1391.7 2011-10-16T12:20:41Z 1392.5 2011-10-16T12:20:56Z 1391.8 2011-10-16T12:21:16Z 1390.9 2011-10-16T12:21:26Z 1387.0 2011-10-16T12:21:56Z 1385.1 2011-10-16T12:22:05Z 1385.4 2011-10-16T12:22:14Z 1386.2 2011-10-16T12:22:48Z 1384.4 2011-10-16T12:22:56Z 1382.9 2011-10-16T12:23:25Z 1381.4 2011-10-16T12:23:38Z 1380.3 2011-10-16T12:23:42Z 1379.3 2011-10-16T12:23:55Z 1378.0 2011-10-16T12:24:07Z 1377.3 2011-10-16T12:24:12Z 1375.9 2011-10-16T12:24:32Z 1376.6 2011-10-16T12:24:48Z 1376.7 2011-10-16T12:24:54Z 1376.8 2011-10-16T12:24:58Z 1376.7 2011-10-16T12:25:01Z 1376.8 2011-10-16T12:25:07Z 1377.4 2011-10-16T12:25:13Z 1377.4 2011-10-16T12:25:18Z 1378.0 2011-10-16T12:26:05Z 1379.2 2011-10-16T12:26:22Z 1380.4 2011-10-16T12:26:36Z 1380.6 2011-10-16T12:26:41Z 1381.1 2011-10-16T12:26:46Z 1381.9 2011-10-16T12:26:59Z 1382.2 2011-10-16T12:27:07Z 1382.1 2011-10-16T12:27:15Z 1383.9 2011-10-16T12:27:32Z 1383.8 2011-10-16T12:27:48Z 1384.2 2011-10-16T12:27:53Z 1385.8 2011-10-16T12:28:10Z 1387.0 2011-10-16T12:28:18Z 1387.5 2011-10-16T12:28:22Z 1387.6 2011-10-16T12:28:28Z 1389.1 2011-10-16T12:28:42Z 1392.9 2011-10-16T12:28:55Z 1393.3 2011-10-16T12:29:15Z 1393.1 2011-10-16T12:29:35Z 1393.4 2011-10-16T12:31:25Z 1394.0 2011-10-16T12:31:34Z 1395.8 2011-10-16T12:31:51Z 1397.0 2011-10-16T12:31:55Z 1397.2 2011-10-16T12:32:02Z 1397.4 2011-10-16T12:32:14Z 1399.0 2011-10-16T12:32:34Z 1407.1 2011-10-16T12:32:44Z 1411.2 2011-10-16T12:32:58Z 1416.4 2011-10-16T12:33:18Z 1416.8 2011-10-16T12:33:23Z 1416.7 2011-10-16T12:33:43Z 1416.7 2011-10-16T12:33:52Z 1417.7 2011-10-16T12:33:59Z 1418.8 2011-10-16T12:34:06Z 1419.2 2011-10-16T12:34:14Z 1418.4 2011-10-16T12:34:29Z 1418.3 2011-10-16T12:34:45Z 1418.9 2011-10-16T12:35:05Z 1419.1 2011-10-16T12:35:11Z 1419.2 2011-10-16T12:35:17Z 1420.9 2011-10-16T12:35:30Z 1421.3 2011-10-16T12:35:50Z 1421.7 2011-10-16T12:36:00Z 1421.7 2011-10-16T12:36:20Z 1421.4 2011-10-16T12:36:50Z 1421.2 2011-10-16T12:37:10Z 1421.6 2011-10-16T12:37:20Z 1421.8 2011-10-16T12:37:31Z 1421.2 2011-10-16T12:37:40Z 1421.3 2011-10-16T12:37:48Z 1421.1 2011-10-16T12:37:52Z 1422.4 2011-10-16T12:38:07Z 1424.1 2011-10-16T12:38:14Z 1427.9 2011-10-16T12:38:29Z 1428.3 2011-10-16T12:38:39Z 1428.5 2011-10-16T12:38:58Z 1429.0 2011-10-16T12:40:15Z 1432.7 2011-10-16T13:09:01Z 1432.8 2011-10-16T13:09:26Z 1432.5 2011-10-16T13:09:43Z 1432.0 2011-10-16T13:09:54Z 1431.3 2011-10-16T13:10:14Z 1432.0 2011-10-16T13:10:24Z 1431.8 2011-10-16T13:10:34Z 1431.8 2011-10-16T13:10:40Z 1432.0 2011-10-16T13:10:55Z 1431.2 2011-10-16T13:11:11Z 1431.2 2011-10-16T13:11:20Z 1431.3 2011-10-16T13:11:28Z 1431.1 2011-10-16T13:11:32Z 1433.4 2011-10-16T13:11:47Z 1433.0 2011-10-16T13:11:59Z 1431.5 2011-10-16T13:12:16Z 1430.6 2011-10-16T13:12:26Z 1429.5 2011-10-16T13:12:42Z 1429.8 2011-10-16T13:12:48Z 1430.1 2011-10-16T13:13:07Z 1429.7 2011-10-16T13:13:27Z 1430.7 2011-10-16T13:13:55Z 1430.4 2011-10-16T13:13:59Z 1431.9 2011-10-16T13:14:08Z 1432.3 2011-10-16T13:14:18Z 1431.9 2011-10-16T13:14:23Z 1432.3 2011-10-16T13:14:36Z 1432.9 2011-10-16T13:14:42Z 1434.5 2011-10-16T13:15:02Z 1434.3 2011-10-16T13:15:08Z 1435.3 2011-10-16T13:15:20Z 1436.3 2011-10-16T13:15:40Z 1436.4 2011-10-16T13:15:50Z 1437.7 2011-10-16T13:16:05Z 1437.2 2011-10-16T13:16:25Z 1433.8 2011-10-16T13:16:43Z 1433.2 2011-10-16T13:16:50Z 1432.0 2011-10-16T13:17:04Z 1433.0 2011-10-16T13:17:24Z 1432.6 2011-10-16T13:17:30Z 1433.4 2011-10-16T13:17:44Z 1434.7 2011-10-16T13:17:57Z 1435.5 2011-10-16T13:18:03Z 1435.2 2011-10-16T13:18:20Z 1437.0 2011-10-16T13:18:37Z 1438.4 2011-10-16T13:18:57Z 1439.4 2011-10-16T13:19:14Z 1439.9 2011-10-16T13:19:44Z 1440.3 2011-10-16T13:20:04Z 1440.3 2011-10-16T13:20:10Z 1440.8 2011-10-16T13:20:25Z 1440.9 2011-10-16T13:20:29Z 1441.7 2011-10-16T13:20:48Z 1441.1 2011-10-16T13:21:06Z 1441.2 2011-10-16T13:21:25Z 1441.2 2011-10-16T13:21:36Z 1441.1 2011-10-16T13:21:56Z 1441.1 2011-10-16T13:22:16Z 1441.6 2011-10-16T13:22:36Z 1441.4 2011-10-16T13:22:53Z 1441.8 2011-10-16T13:23:23Z 1442.0 2011-10-16T13:23:33Z 1441.8 2011-10-16T13:23:41Z 1441.6 2011-10-16T13:23:46Z 1440.8 2011-10-16T13:24:05Z 1440.5 2011-10-16T13:24:16Z 1437.8 2011-10-16T13:24:25Z 1436.9 2011-10-16T13:24:32Z 1434.3 2011-10-16T13:24:50Z 1434.0 2011-10-16T13:24:53Z 1434.4 2011-10-16T13:25:02Z 1434.9 2011-10-16T13:25:12Z 1434.5 2011-10-16T13:25:28Z 1434.3 2011-10-16T13:25:29Z 1433.9 2011-10-16T13:25:46Z 1433.7 2011-10-16T13:26:06Z 1434.1 2011-10-16T13:26:15Z 1434.2 2011-10-16T13:26:21Z 1435.1 2011-10-16T13:26:33Z 1438.4 2011-10-16T13:26:45Z 1443.7 2011-10-16T13:27:01Z 1445.3 2011-10-16T13:27:15Z 1445.8 2011-10-16T13:27:35Z 1446.7 2011-10-16T13:27:44Z 1447.5 2011-10-16T13:27:58Z 1447.5 2011-10-16T13:28:03Z 1447.0 2011-10-16T13:28:08Z 1449.3 2011-10-16T13:28:26Z 1450.2 2011-10-16T13:28:42Z 1452.5 2011-10-16T13:28:57Z 1454.9 2011-10-16T13:29:00Z 1462.9 2011-10-16T13:30:14Z 1464.8 2011-10-16T13:30:24Z 1465.9 2011-10-16T13:30:29Z 1465.6 2011-10-16T13:30:35Z 1466.3 2011-10-16T13:30:41Z 1467.9 2011-10-16T13:30:56Z 1467.9 2011-10-16T13:31:12Z 1470.2 2011-10-16T13:31:21Z 1472.9 2011-10-16T13:31:37Z 1475.8 2011-10-16T13:31:50Z 1485.1 2011-10-16T13:33:15Z 1485.2 2011-10-16T13:33:21Z 1486.3 2011-10-16T13:34:51Z 1486.4 2011-10-16T13:35:29Z 1487.9 2011-10-16T13:35:34Z 1489.2 2011-10-16T13:35:38Z 1489.7 2011-10-16T13:35:46Z 1490.8 2011-10-16T13:36:00Z 1491.0 2011-10-16T13:36:10Z 1491.4 2011-10-16T13:36:25Z 1490.9 2011-10-16T13:36:34Z 1492.7 2011-10-16T13:36:50Z 1494.9 2011-10-16T13:37:01Z 1497.0 2011-10-16T13:37:15Z 1501.2 2011-10-16T13:37:28Z 1503.6 2011-10-16T13:37:38Z 1503.7 2011-10-16T13:37:58Z 1502.2 2011-10-16T13:38:14Z 1505.0 2011-10-16T13:38:24Z 1507.2 2011-10-16T13:38:35Z 1506.8 2011-10-16T13:38:41Z 1508.8 2011-10-16T13:38:57Z 1509.6 2011-10-16T13:39:17Z 1510.5 2011-10-16T13:39:26Z 1509.1 2011-10-16T13:39:44Z 1512.3 2011-10-16T13:39:56Z 1514.5 2011-10-16T13:40:01Z 1516.5 2011-10-16T13:40:13Z 1516.6 2011-10-16T13:40:27Z 1515.4 2011-10-16T13:40:37Z 1514.3 2011-10-16T13:40:45Z 1514.5 2011-10-16T13:40:50Z 1514.2 2011-10-16T13:40:57Z 1514.6 2011-10-16T13:41:05Z 1516.8 2011-10-16T13:41:19Z 1515.8 2011-10-16T13:41:23Z 1514.8 2011-10-16T13:41:32Z 1515.6 2011-10-16T13:41:38Z 1514.3 2011-10-16T13:41:51Z 1514.3 2011-10-16T13:41:57Z 1513.8 2011-10-16T13:42:02Z 1513.4 2011-10-16T13:42:05Z 1512.7 2011-10-16T13:42:16Z 1512.4 2011-10-16T13:42:26Z 1514.2 2011-10-16T13:42:46Z 1515.1 2011-10-16T13:43:03Z 1514.3 2011-10-16T13:43:10Z 1514.1 2011-10-16T13:43:16Z 1511.1 2011-10-16T13:43:25Z 1510.9 2011-10-16T13:43:30Z 1511.6 2011-10-16T13:43:38Z 1511.5 2011-10-16T13:43:47Z 1512.3 2011-10-16T13:43:51Z 1514.1 2011-10-16T13:44:00Z 1514.4 2011-10-16T13:44:09Z 1515.3 2011-10-16T13:44:13Z 1515.5 2011-10-16T13:44:28Z 1515.0 2011-10-16T13:44:48Z 1516.1 2011-10-16T13:45:01Z 1516.8 2011-10-16T13:45:05Z 1516.9 2011-10-16T13:45:14Z 1517.1 2011-10-16T13:45:24Z 1516.9 2011-10-16T13:45:35Z 1518.1 2011-10-16T13:45:54Z 1519.4 2011-10-16T13:46:09Z 1520.0 2011-10-16T13:46:21Z 1519.6 2011-10-16T13:46:29Z 1516.8 2011-10-16T13:46:45Z 1515.9 2011-10-16T13:46:53Z 1514.4 2011-10-16T13:46:59Z 1512.3 2011-10-16T13:47:18Z 1510.3 2011-10-16T13:47:32Z 1509.5 2011-10-16T13:47:37Z 1509.8 2011-10-16T13:47:42Z 1506.1 2011-10-16T13:47:51Z 1503.2 2011-10-16T13:48:03Z 1501.9 2011-10-16T13:48:12Z 1500.2 2011-10-16T13:48:17Z 1500.8 2011-10-16T13:48:26Z 1501.5 2011-10-16T13:48:29Z 1498.8 2011-10-16T13:48:45Z 1497.7 2011-10-16T13:48:52Z 1495.5 2011-10-16T13:49:12Z 1496.9 2011-10-16T13:53:41Z 1497.6 2011-10-16T13:54:11Z 1495.2 2011-10-16T13:54:29Z 1493.0 2011-10-16T13:55:08Z 1495.6 2011-10-16T13:55:28Z 1493.6 2011-10-16T13:55:45Z 1490.3 2011-10-16T13:56:05Z 1485.3 2011-10-16T13:56:25Z 1483.7 2011-10-16T13:56:35Z 1482.4 2011-10-16T13:56:55Z 1482.0 2011-10-16T13:57:15Z 1479.9 2011-10-16T13:57:25Z 1478.7 2011-10-16T13:57:41Z 1480.3 2011-10-16T13:58:01Z 1473.7 2011-10-16T13:58:41Z 1472.7 2011-10-16T13:59:01Z 1470.3 2011-10-16T13:59:21Z 1468.6 2011-10-16T13:59:41Z 1468.7 2011-10-16T13:59:47Z 1463.4 2011-10-16T14:01:05Z 1461.9 2011-10-16T14:01:13Z 1460.8 2011-10-16T14:01:33Z 1460.0 2011-10-16T14:01:43Z 1455.6 2011-10-16T14:02:03Z 1451.6 2011-10-16T14:02:23Z 1449.7 2011-10-16T14:02:43Z 1449.8 2011-10-16T14:03:09Z 1447.7 2011-10-16T14:04:09Z 1447.2 2011-10-16T14:04:17Z 1446.9 2011-10-16T14:04:37Z 1446.4 2011-10-16T14:04:56Z 1445.2 2011-10-16T14:05:04Z 1445.4 2011-10-16T14:05:21Z 1444.1 2011-10-16T14:05:41Z 1442.1 2011-10-16T14:06:01Z 1441.5 2011-10-16T14:06:08Z 1439.8 2011-10-16T14:06:28Z 1438.7 2011-10-16T14:06:38Z 1438.0 2011-10-16T14:06:58Z 1436.9 2011-10-16T14:07:28Z 1435.2 2011-10-16T14:07:35Z 1430.5 2011-10-16T14:07:55Z 1430.8 2011-10-16T14:08:05Z 1429.0 2011-10-16T14:08:25Z 1426.7 2011-10-16T14:08:35Z 1424.9 2011-10-16T14:09:05Z 1423.9 2011-10-16T14:09:25Z 1423.2 2011-10-16T14:09:45Z 1419.3 2011-10-16T14:10:04Z 1416.6 2011-10-16T14:10:18Z 1414.6 2011-10-16T14:10:48Z 1410.1 2011-10-16T14:11:18Z 1408.8 2011-10-16T14:11:33Z 1405.7 2011-10-16T14:11:51Z 1401.6 2011-10-16T14:12:05Z 1401.1 2011-10-16T14:12:25Z 1399.7 2011-10-16T14:12:35Z 1399.3 2011-10-16T14:12:52Z 1394.0 2011-10-16T14:13:27Z 1388.8 2011-10-16T14:13:40Z 1386.0 2011-10-16T14:13:45Z 1387.6 2011-10-16T14:14:05Z 1384.8 2011-10-16T14:14:14Z 1381.7 2011-10-16T14:14:24Z 1377.3 2011-10-16T14:14:32Z 1374.1 2011-10-16T14:14:37Z 1373.2 2011-10-16T14:14:45Z 1369.5 2011-10-16T14:14:55Z 1370.2 2011-10-16T14:15:09Z 1369.8 2011-10-16T14:15:19Z 1364.8 2011-10-16T14:15:26Z 1360.1 2011-10-16T14:15:34Z 1359.5 2011-10-16T14:15:38Z 1358.4 2011-10-16T14:15:42Z 1355.6 2011-10-16T14:15:57Z 1355.5 2011-10-16T14:16:01Z 1354.9 2011-10-16T14:16:05Z 1352.8 2011-10-16T14:16:10Z 1349.4 2011-10-16T14:16:23Z 1348.9 2011-10-16T14:16:43Z 1349.5 2011-10-16T14:17:23Z 1351.4 2011-10-16T14:17:43Z 1350.0 2011-10-16T14:18:01Z 1347.5 2011-10-16T14:18:08Z 1345.5 2011-10-16T14:18:19Z 1345.0 2011-10-16T14:18:24Z 1344.0 2011-10-16T14:18:33Z 1344.5 2011-10-16T14:18:38Z 1344.9 2011-10-16T14:18:42Z 1345.3 2011-10-16T14:18:46Z 1344.2 2011-10-16T14:18:59Z 1344.1 2011-10-16T14:19:28Z 1343.8 2011-10-16T14:19:36Z 1344.0 2011-10-16T14:19:42Z 1342.9 2011-10-16T14:19:50Z 1341.8 2011-10-16T14:19:57Z 1340.2 2011-10-16T14:20:15Z 1339.9 2011-10-16T14:20:20Z 1339.8 2011-10-16T14:20:24Z 1338.1 2011-10-16T14:20:39Z 1334.8 2011-10-16T14:20:49Z 1332.5 2011-10-16T14:21:00Z 1331.3 2011-10-16T14:21:17Z 1329.1 2011-10-16T14:21:23Z 1327.7 2011-10-16T14:21:31Z 1323.8 2011-10-16T14:21:38Z 1319.1 2011-10-16T14:21:49Z 1312.7 2011-10-16T14:21:56Z 1309.1 2011-10-16T14:22:01Z 1308.1 2011-10-16T14:22:11Z 1311.3 2011-10-16T14:22:24Z 1310.0 2011-10-16T14:22:33Z 1311.2 2011-10-16T14:22:40Z 1311.8 2011-10-16T14:22:52Z 1312.0 2011-10-16T14:23:03Z 1312.0 2011-10-16T14:23:15Z 1309.6 2011-10-16T14:23:26Z 1308.0 2011-10-16T14:23:31Z 1306.1 2011-10-16T14:23:40Z 1299.3 2011-10-16T14:23:54Z 1295.8 2011-10-16T14:24:06Z 1289.9 2011-10-16T14:24:16Z 1286.9 2011-10-16T14:24:20Z 1282.6 2011-10-16T14:24:29Z 1278.5 2011-10-16T14:24:36Z 1274.4 2011-10-16T14:24:48Z 1271.1 2011-10-16T14:25:00Z 1269.7 2011-10-16T14:25:05Z 1268.0 2011-10-16T14:25:17Z 1268.3 2011-10-16T14:25:20Z 1267.3 2011-10-16T14:25:31Z 1264.2 2011-10-16T14:25:40Z 1263.4 2011-10-16T14:26:00Z 1263.8 2011-10-16T14:26:20Z 1263.9 2011-10-16T14:26:40Z 1263.9 2011-10-16T14:27:20Z 1263.4 2011-10-16T14:29:39Z 1262.1 2011-10-16T14:29:49Z 1258.9 2011-10-16T14:29:57Z 1258.1 2011-10-16T14:30:07Z 1256.2 2011-10-16T14:30:16Z 1253.2 2011-10-16T14:30:21Z 1250.8 2011-10-16T14:30:32Z 1245.2 2011-10-16T14:30:44Z 1243.6 2011-10-16T14:30:49Z 1242.8 2011-10-16T14:30:55Z 1243.5 2011-10-16T14:31:12Z 1242.6 2011-10-16T14:31:31Z 1242.3 2011-10-16T14:31:35Z 1242.8 2011-10-16T14:31:40Z 1243.5 2011-10-16T14:31:45Z 1243.4 2011-10-16T14:31:48Z 1241.2 2011-10-16T14:31:59Z 1239.7 2011-10-16T14:32:09Z 1238.8 2011-10-16T14:32:16Z 1236.8 2011-10-16T14:32:24Z 1236.6 2011-10-16T14:32:37Z 1236.3 2011-10-16T14:32:41Z 1235.7 2011-10-16T14:32:49Z 1235.5 2011-10-16T14:32:56Z 1233.9 2011-10-16T14:33:03Z 1232.4 2011-10-16T14:33:11Z 1231.7 2011-10-16T14:33:15Z 1231.8 2011-10-16T14:33:24Z 1233.4 2011-10-16T14:33:33Z 1234.5 2011-10-16T14:33:38Z 1234.8 2011-10-16T14:33:42Z 1235.5 2011-10-16T14:33:56Z 1235.6 2011-10-16T14:34:02Z 1235.8 2011-10-16T14:34:09Z 1234.2 2011-10-16T14:34:21Z 1234.3 2011-10-16T14:34:27Z 1234.1 2011-10-16T14:34:38Z 1233.6 2011-10-16T14:34:41Z 1232.5 2011-10-16T14:34:44Z 1229.2 2011-10-16T14:34:51Z 1226.7 2011-10-16T14:35:01Z 1225.0 2011-10-16T14:35:05Z 1224.1 2011-10-16T14:35:10Z 1219.4 2011-10-16T14:35:18Z 1216.0 2011-10-16T14:35:25Z 1215.1 2011-10-16T14:35:30Z 1213.6 2011-10-16T14:35:36Z 1210.2 2011-10-16T14:35:46Z 1208.4 2011-10-16T14:35:51Z 1206.8 2011-10-16T14:35:55Z 1203.6 2011-10-16T14:36:09Z 1200.8 2011-10-16T14:36:29Z 1200.2 2011-10-16T14:36:41Z 1200.1 2011-10-16T14:36:44Z 1194.8 2011-10-16T14:36:52Z 1196.5 2011-10-16T14:36:55Z 1195.5 2011-10-16T14:37:09Z 1194.6 2011-10-16T14:37:19Z 1194.8 2011-10-16T14:37:32Z 1194.4 2011-10-16T14:37:42Z 1191.1 2011-10-16T14:37:54Z 1187.8 2011-10-16T14:38:03Z 1183.9 2011-10-16T14:38:13Z 1185.2 2011-10-16T14:38:17Z 1184.9 2011-10-16T14:38:29Z 1185.7 2011-10-16T14:38:36Z 1183.1 2011-10-16T14:38:51Z 1181.7 2011-10-16T14:39:10Z 1182.1 2011-10-16T14:39:17Z 1179.8 2011-10-16T14:39:24Z 1180.2 2011-10-16T14:39:27Z 1176.8 2011-10-16T14:39:34Z 1174.2 2011-10-16T14:39:44Z 1173.1 2011-10-16T14:39:54Z 1172.1 2011-10-16T14:40:14Z 1171.0 2011-10-16T14:40:27Z 1170.8 2011-10-16T14:40:30Z 1171.4 2011-10-16T14:40:34Z 1171.8 2011-10-16T14:40:43Z 1171.8 2011-10-16T14:40:49Z 1171.2 2011-10-16T14:40:54Z 1171.1 2011-10-16T14:40:59Z 1169.2 2011-10-16T14:41:05Z 1170.2 2011-10-16T14:41:11Z 1169.3 2011-10-16T14:41:18Z 1170.3 2011-10-16T14:41:25Z 1166.7 2011-10-16T14:41:34Z 1166.1 2011-10-16T14:41:39Z 1166.6 2011-10-16T14:41:47Z 1166.8 2011-10-16T14:41:52Z 1165.5 2011-10-16T14:41:59Z 1166.3 2011-10-16T14:42:03Z 1165.7 2011-10-16T14:42:06Z 1164.4 2011-10-16T14:42:13Z 1163.3 2011-10-16T14:42:16Z 1163.2 2011-10-16T14:42:20Z 1163.2 2011-10-16T14:42:23Z 1162.2 2011-10-16T14:42:28Z 1161.8 2011-10-16T14:42:34Z 1161.5 2011-10-16T14:42:38Z 1161.6 2011-10-16T14:42:46Z 1162.6 2011-10-16T14:42:51Z 1165.7 2011-10-16T14:42:58Z 1164.7 2011-10-16T14:43:10Z 1163.5 2011-10-16T14:43:17Z 1163.6 2011-10-16T14:43:20Z 1162.6 2011-10-16T14:43:29Z 1163.3 2011-10-16T14:43:34Z 1162.9 2011-10-16T14:43:38Z 1163.2 2011-10-16T14:43:42Z 1160.5 2011-10-16T14:43:51Z 1157.1 2011-10-16T14:43:58Z 1157.3 2011-10-16T14:44:07Z 1159.1 2011-10-16T14:44:11Z 1158.9 2011-10-16T14:44:18Z 1157.5 2011-10-16T14:44:26Z 1154.4 2011-10-16T14:44:36Z 1151.6 2011-10-16T14:44:43Z 1147.7 2011-10-16T14:44:50Z 1146.7 2011-10-16T14:44:59Z 1143.7 2011-10-16T14:45:07Z 1141.9 2011-10-16T14:45:14Z 1142.2 2011-10-16T14:45:26Z 1138.5 2011-10-16T14:45:34Z 1135.9 2011-10-16T14:45:39Z 1131.6 2011-10-16T14:45:47Z 1131.2 2011-10-16T14:45:57Z 1130.7 2011-10-16T14:46:08Z 1129.2 2011-10-16T14:46:28Z 1127.9 2011-10-16T14:46:32Z 1127.4 2011-10-16T14:46:37Z 1125.6 2011-10-16T14:46:42Z 1121.5 2011-10-16T14:46:51Z 1120.7 2011-10-16T14:46:59Z 1118.3 2011-10-16T14:47:08Z 1117.9 2011-10-16T14:47:12Z 1115.1 2011-10-16T14:47:18Z 1111.0 2011-10-16T14:47:26Z 1108.3 2011-10-16T14:47:32Z 1105.9 2011-10-16T14:47:39Z 1104.8 2011-10-16T14:47:41Z 1101.9 2011-10-16T14:47:49Z 1104.8 2011-10-16T14:47:58Z 1108.3 2011-10-16T14:48:07Z 1112.1 2011-10-16T14:48:17Z 1113.8 2011-10-16T14:48:21Z 1116.3 2011-10-16T14:48:30Z 1116.8 2011-10-16T14:48:34Z 1116.7 2011-10-16T14:48:37Z 1117.3 2011-10-16T14:48:42Z 1115.6 2011-10-16T14:48:45Z 1113.9 2011-10-16T14:48:50Z 1114.8 2011-10-16T14:48:57Z 1116.1 2011-10-16T14:49:06Z 1115.3 2011-10-16T14:49:13Z 1114.8 2011-10-16T14:49:21Z 1113.0 2011-10-16T14:49:25Z 1115.8 2011-10-16T14:49:41Z 1117.0 2011-10-16T14:49:45Z 1115.4 2011-10-16T14:49:51Z 1114.6 2011-10-16T14:49:55Z 1114.6 2011-10-16T14:49:58Z 1113.5 2011-10-16T14:50:16Z 1113.3 2011-10-16T14:50:20Z 1114.3 2011-10-16T14:50:24Z 1114.1 2011-10-16T14:50:31Z 1113.1 2011-10-16T14:50:35Z 1110.5 2011-10-16T14:50:40Z 1111.0 2011-10-16T14:50:51Z 1109.5 2011-10-16T14:51:01Z 1108.6 2011-10-16T14:51:05Z 1108.9 2011-10-16T14:51:08Z 1108.5 2011-10-16T14:51:12Z 1105.6 2011-10-16T14:51:28Z 1104.7 2011-10-16T14:51:39Z 1104.9 2011-10-16T14:51:45Z 1105.1 2011-10-16T14:51:54Z 1105.8 2011-10-16T14:51:58Z 1106.6 2011-10-16T14:52:03Z 1106.2 2011-10-16T14:52:23Z 1106.2 2011-10-16T14:52:28Z 1106.3 2011-10-16T14:52:33Z 1104.7 2011-10-16T14:52:39Z 1104.7 2011-10-16T14:52:46Z 1101.8 2011-10-16T14:52:56Z 1100.7 2011-10-16T14:52:59Z 1099.9 2011-10-16T14:53:03Z 1097.5 2011-10-16T14:53:11Z 1095.2 2011-10-16T14:53:15Z 1091.6 2011-10-16T14:53:24Z 1090.9 2011-10-16T14:53:27Z 1089.1 2011-10-16T14:53:32Z 1087.7 2011-10-16T14:53:35Z 1086.2 2011-10-16T14:53:37Z 1080.6 2011-10-16T14:53:46Z 1078.5 2011-10-16T14:54:01Z 1078.0 2011-10-16T14:54:12Z 1077.4 2011-10-16T14:54:22Z 1075.8 2011-10-16T14:54:37Z 1076.2 2011-10-16T14:54:43Z 1075.8 2011-10-16T14:54:49Z 1075.9 2011-10-16T14:54:57Z 1075.9 2011-10-16T14:55:01Z 1075.8 2011-10-16T14:55:03Z 1075.2 2011-10-16T14:55:10Z 1075.4 2011-10-16T14:55:17Z 1076.4 2011-10-16T14:55:23Z