Indo a algures 2010-07-10T17:51:39Z Laguna de los peces-Lagoa da Serpe-Vilanova (carreiros.es) E:\web\per_web\carreiros\sMartindc-lagoa da serpe-vilanova\plano\sMartindc-lagoa da serpe-vilanova.gpx 1772.3 2010-07-06T06:39:33Z 1783.8 2010-07-06T06:39:35Z 1776.3 2010-07-06T06:39:36Z 1783.5 2010-07-06T06:39:38Z 1780.7 2010-07-06T06:39:41Z 1778.6 2010-07-06T06:39:44Z 1777.9 2010-07-06T06:39:49Z 1778.9 2010-07-06T06:39:52Z 1777.3 2010-07-06T06:39:57Z 1777.1 2010-07-06T06:40:01Z 1777.3 2010-07-06T06:40:03Z 1778.7 2010-07-06T06:40:08Z 1780.1 2010-07-06T06:40:11Z 1780.4 2010-07-06T06:40:16Z 1780.7 2010-07-06T06:40:19Z 1781.6 2010-07-06T06:40:24Z 1780.7 2010-07-06T06:40:27Z 1781.3 2010-07-06T06:40:32Z 1780.4 2010-07-06T06:40:36Z 1779.7 2010-07-06T06:40:40Z 1779.1 2010-07-06T06:40:45Z 1779.1 2010-07-06T06:40:49Z 1779.2 2010-07-06T06:40:52Z 1779.7 2010-07-06T06:40:56Z 1779.1 2010-07-06T06:40:59Z 1779.1 2010-07-06T06:41:04Z 1779.1 2010-07-06T06:41:08Z 1777.6 2010-07-06T06:41:13Z 1778.0 2010-07-06T06:41:18Z 1777.9 2010-07-06T06:41:23Z 1777.8 2010-07-06T06:41:27Z 1777.6 2010-07-06T06:41:31Z 1777.9 2010-07-06T06:41:34Z 1778.3 2010-07-06T06:41:37Z 1778.8 2010-07-06T06:41:42Z 1778.4 2010-07-06T06:41:45Z 1778.9 2010-07-06T06:41:50Z 1779.6 2010-07-06T06:41:53Z 1780.2 2010-07-06T06:41:56Z 1780.4 2010-07-06T06:42:01Z 1779.9 2010-07-06T06:42:04Z 1779.0 2010-07-06T06:42:14Z 1778.1 2010-07-06T06:42:17Z 1778.5 2010-07-06T06:42:20Z 1778.2 2010-07-06T06:42:25Z 1777.8 2010-07-06T06:42:30Z 1778.2 2010-07-06T06:42:33Z 1778.6 2010-07-06T06:42:37Z 1778.7 2010-07-06T06:42:39Z 1779.7 2010-07-06T06:42:44Z 1779.5 2010-07-06T06:42:47Z 1778.4 2010-07-06T06:42:53Z 1779.8 2010-07-06T06:43:00Z 1780.7 2010-07-06T06:43:03Z 1780.2 2010-07-06T06:43:09Z 1780.7 2010-07-06T06:43:13Z 1780.3 2010-07-06T06:43:17Z 1778.9 2010-07-06T06:43:22Z 1779.1 2010-07-06T06:43:28Z 1779.2 2010-07-06T06:43:32Z 1778.8 2010-07-06T06:43:36Z 1779.8 2010-07-06T06:43:41Z 1780.5 2010-07-06T06:43:46Z 1780.3 2010-07-06T06:43:51Z 1778.9 2010-07-06T06:43:57Z 1780.1 2010-07-06T06:44:04Z 1780.5 2010-07-06T06:44:08Z 1781.3 2010-07-06T06:44:23Z 1780.6 2010-07-06T06:44:29Z 1780.7 2010-07-06T06:44:34Z 1779.6 2010-07-06T06:44:40Z 1779.5 2010-07-06T06:44:45Z 1779.5 2010-07-06T06:44:50Z 1781.1 2010-07-06T06:44:54Z 1780.7 2010-07-06T06:44:59Z 1781.7 2010-07-06T06:45:04Z 1781.8 2010-07-06T06:45:10Z 1781.6 2010-07-06T06:45:15Z 1782.2 2010-07-06T06:45:20Z 1781.3 2010-07-06T06:45:26Z 1782.2 2010-07-06T06:45:31Z 1782.2 2010-07-06T06:45:36Z 1781.9 2010-07-06T06:45:41Z 1782.9 2010-07-06T06:45:45Z 1783.1 2010-07-06T06:45:50Z 1782.7 2010-07-06T06:45:53Z 1783.4 2010-07-06T06:45:58Z 1783.3 2010-07-06T06:46:04Z 1783.0 2010-07-06T06:46:09Z 1782.8 2010-07-06T06:46:14Z 1782.2 2010-07-06T06:46:20Z 1782.9 2010-07-06T06:46:25Z 1782.8 2010-07-06T06:46:33Z 1783.1 2010-07-06T06:46:38Z 1782.7 2010-07-06T06:46:43Z 1783.3 2010-07-06T06:46:49Z 1782.3 2010-07-06T06:46:59Z 1782.4 2010-07-06T06:47:14Z 1781.2 2010-07-06T06:47:23Z 1779.3 2010-07-06T06:47:27Z 1778.8 2010-07-06T06:47:34Z 1778.4 2010-07-06T06:47:37Z 1778.9 2010-07-06T06:47:43Z 1779.8 2010-07-06T06:47:48Z 1779.5 2010-07-06T06:47:53Z 1778.2 2010-07-06T06:47:59Z 1775.9 2010-07-06T06:48:04Z 1775.6 2010-07-06T06:48:09Z 1774.6 2010-07-06T06:48:13Z 1775.3 2010-07-06T06:48:18Z 1775.4 2010-07-06T06:48:23Z 1776.2 2010-07-06T06:48:26Z 1776.3 2010-07-06T06:48:31Z 1776.4 2010-07-06T06:48:36Z 1776.4 2010-07-06T06:48:40Z 1775.6 2010-07-06T06:48:44Z 1774.0 2010-07-06T06:48:50Z 1772.7 2010-07-06T06:48:56Z 1773.0 2010-07-06T06:49:01Z 1771.9 2010-07-06T06:49:06Z 1772.0 2010-07-06T06:49:12Z 1771.9 2010-07-06T06:49:17Z 1773.2 2010-07-06T06:49:22Z 1773.7 2010-07-06T06:49:35Z 1775.8 2010-07-06T06:49:41Z 1776.0 2010-07-06T06:49:47Z 1776.1 2010-07-06T06:49:52Z 1776.2 2010-07-06T06:50:00Z 1775.0 2010-07-06T06:50:05Z 1775.8 2010-07-06T06:50:13Z 1775.2 2010-07-06T06:50:19Z 1775.9 2010-07-06T06:50:24Z 1776.8 2010-07-06T06:50:29Z 1776.8 2010-07-06T06:50:34Z 1777.2 2010-07-06T06:50:38Z 1778.0 2010-07-06T06:50:43Z 1779.1 2010-07-06T06:50:48Z 1779.2 2010-07-06T06:50:51Z 1780.2 2010-07-06T06:50:57Z 1781.0 2010-07-06T06:51:01Z 1780.2 2010-07-06T06:51:07Z 1780.6 2010-07-06T06:51:12Z 1781.5 2010-07-06T06:51:23Z 1783.0 2010-07-06T06:51:26Z 1784.6 2010-07-06T06:51:42Z 1783.9 2010-07-06T06:51:56Z 1783.9 2010-07-06T06:52:11Z 1783.9 2010-07-06T06:52:27Z 1783.9 2010-07-06T06:52:42Z 1783.9 2010-07-06T06:52:57Z 1783.6 2010-07-06T06:53:03Z 1784.1 2010-07-06T06:53:08Z 1785.4 2010-07-06T06:53:11Z 1785.3 2010-07-06T06:53:17Z 1786.7 2010-07-06T06:53:22Z 1789.5 2010-07-06T06:53:27Z 1790.4 2010-07-06T06:53:32Z 1792.8 2010-07-06T06:53:35Z 1793.8 2010-07-06T06:53:40Z 1794.6 2010-07-06T06:53:46Z 1795.6 2010-07-06T06:53:54Z 1797.0 2010-07-06T06:53:59Z 1797.9 2010-07-06T06:54:05Z 1799.4 2010-07-06T06:54:12Z 1798.9 2010-07-06T06:54:16Z 1800.8 2010-07-06T06:54:23Z 1802.7 2010-07-06T06:54:29Z 1803.1 2010-07-06T06:54:44Z 1805.6 2010-07-06T06:54:48Z 1805.1 2010-07-06T06:54:55Z 1806.3 2010-07-06T06:54:59Z 1807.3 2010-07-06T06:55:06Z 1809.4 2010-07-06T06:55:12Z 1810.5 2010-07-06T06:55:19Z 1810.5 2010-07-06T06:55:27Z 1811.0 2010-07-06T06:55:41Z 1811.0 2010-07-06T06:55:57Z 1811.0 2010-07-06T06:56:11Z 1811.0 2010-07-06T06:56:21Z 1811.3 2010-07-06T06:56:25Z 1813.0 2010-07-06T06:56:32Z 1813.9 2010-07-06T06:56:38Z 1815.1 2010-07-06T06:56:46Z 1818.1 2010-07-06T06:57:00Z 1819.7 2010-07-06T06:57:07Z 1821.1 2010-07-06T06:57:23Z 1821.4 2010-07-06T06:57:35Z 1822.2 2010-07-06T06:57:45Z 1822.6 2010-07-06T06:57:51Z 1823.4 2010-07-06T06:57:58Z 1824.2 2010-07-06T06:58:04Z 1824.4 2010-07-06T06:58:14Z 1826.5 2010-07-06T06:58:20Z 1828.5 2010-07-06T06:58:26Z 1831.5 2010-07-06T06:58:33Z 1833.5 2010-07-06T06:58:41Z 1833.5 2010-07-06T06:58:55Z 1834.3 2010-07-06T06:59:05Z 1835.3 2010-07-06T06:59:11Z 1836.2 2010-07-06T06:59:17Z 1837.9 2010-07-06T06:59:24Z 1838.2 2010-07-06T06:59:32Z 1839.9 2010-07-06T06:59:40Z 1841.1 2010-07-06T06:59:44Z 1839.4 2010-07-06T06:59:52Z 1840.1 2010-07-06T06:59:57Z 1840.1 2010-07-06T07:00:04Z 1841.8 2010-07-06T07:00:11Z 1843.3 2010-07-06T07:00:26Z 1843.3 2010-07-06T07:00:40Z 1843.3 2010-07-06T07:00:48Z 1844.2 2010-07-06T07:00:54Z 1844.5 2010-07-06T07:01:02Z 1846.7 2010-07-06T07:01:17Z 1846.3 2010-07-06T07:01:31Z 1848.5 2010-07-06T07:01:41Z 1849.8 2010-07-06T07:01:47Z 1852.4 2010-07-06T07:02:01Z 1852.2 2010-07-06T07:02:08Z 1852.8 2010-07-06T07:02:16Z 1854.4 2010-07-06T07:02:30Z 1853.9 2010-07-06T07:02:35Z 1855.9 2010-07-06T07:02:49Z 1856.2 2010-07-06T07:02:54Z 1856.4 2010-07-06T07:03:02Z 1856.1 2010-07-06T07:03:08Z 1856.8 2010-07-06T07:03:13Z 1857.4 2010-07-06T07:03:18Z 1858.4 2010-07-06T07:03:24Z 1858.2 2010-07-06T07:03:29Z 1859.0 2010-07-06T07:03:34Z 1859.9 2010-07-06T07:03:40Z 1860.8 2010-07-06T07:03:45Z 1860.7 2010-07-06T07:03:50Z 1861.0 2010-07-06T07:03:54Z 1862.5 2010-07-06T07:03:59Z 1863.5 2010-07-06T07:04:05Z 1862.9 2010-07-06T07:04:10Z 1863.5 2010-07-06T07:04:25Z 1863.9 2010-07-06T07:04:31Z 1865.3 2010-07-06T07:04:36Z 1865.0 2010-07-06T07:04:42Z 1866.4 2010-07-06T07:04:47Z 1865.8 2010-07-06T07:05:01Z 1866.6 2010-07-06T07:05:17Z 1867.5 2010-07-06T07:05:23Z 1869.0 2010-07-06T07:05:27Z 1869.1 2010-07-06T07:05:33Z 1870.5 2010-07-06T07:05:39Z 1871.3 2010-07-06T07:05:46Z 1871.8 2010-07-06T07:05:57Z 1871.7 2010-07-06T07:06:05Z 1871.2 2010-07-06T07:06:10Z 1871.5 2010-07-06T07:06:14Z 1871.1 2010-07-06T07:06:30Z 1871.5 2010-07-06T07:06:35Z 1873.1 2010-07-06T07:06:40Z 1874.9 2010-07-06T07:06:46Z 1876.0 2010-07-06T07:06:51Z 1877.5 2010-07-06T07:06:56Z 1878.1 2010-07-06T07:07:02Z 1876.5 2010-07-06T07:07:13Z 1875.0 2010-07-06T07:07:18Z 1875.3 2010-07-06T07:07:21Z 1874.8 2010-07-06T07:07:26Z 1875.5 2010-07-06T07:07:29Z 1877.0 2010-07-06T07:07:34Z 1879.1 2010-07-06T07:07:40Z 1879.3 2010-07-06T07:07:48Z 1878.4 2010-07-06T07:07:59Z 1879.8 2010-07-06T07:08:03Z 1879.6 2010-07-06T07:08:06Z 1879.7 2010-07-06T07:08:12Z 1881.9 2010-07-06T07:08:18Z 1881.8 2010-07-06T07:08:23Z 1881.6 2010-07-06T07:08:30Z 1882.0 2010-07-06T07:08:44Z 1882.8 2010-07-06T07:08:52Z 1884.1 2010-07-06T07:08:55Z 1883.7 2010-07-06T07:09:00Z 1884.2 2010-07-06T07:09:06Z 1884.4 2010-07-06T07:09:11Z 1885.3 2010-07-06T07:09:16Z 1884.7 2010-07-06T07:09:19Z 1885.8 2010-07-06T07:09:24Z 1887.1 2010-07-06T07:09:29Z 1888.7 2010-07-06T07:09:35Z 1889.9 2010-07-06T07:09:40Z 1889.3 2010-07-06T07:09:44Z 1888.5 2010-07-06T07:09:48Z 1888.3 2010-07-06T07:09:54Z 1887.9 2010-07-06T07:09:59Z 1888.0 2010-07-06T07:10:02Z 1888.3 2010-07-06T07:10:07Z 1889.5 2010-07-06T07:10:13Z 1890.1 2010-07-06T07:10:16Z 1889.9 2010-07-06T07:10:21Z 1890.4 2010-07-06T07:10:24Z 1890.2 2010-07-06T07:10:31Z 1891.6 2010-07-06T07:10:35Z 1891.3 2010-07-06T07:10:39Z 1891.6 2010-07-06T07:10:43Z 1891.9 2010-07-06T07:10:48Z 1891.9 2010-07-06T07:11:04Z 1890.8 2010-07-06T07:11:14Z 1892.0 2010-07-06T07:11:30Z 1892.2 2010-07-06T07:11:45Z 1891.7 2010-07-06T07:12:00Z 1891.6 2010-07-06T07:12:14Z 1891.5 2010-07-06T07:12:30Z 1891.5 2010-07-06T07:12:44Z 1891.4 2010-07-06T07:12:59Z 1891.4 2010-07-06T07:13:15Z 1891.3 2010-07-06T07:13:29Z 1891.4 2010-07-06T07:13:45Z 1891.5 2010-07-06T07:13:59Z 1891.4 2010-07-06T07:14:15Z 1891.4 2010-07-06T07:14:30Z 1891.4 2010-07-06T07:14:44Z 1891.4 2010-07-06T07:15:00Z 1891.4 2010-07-06T07:15:14Z 1891.4 2010-07-06T07:15:30Z 1891.4 2010-07-06T07:15:44Z 1891.4 2010-07-06T07:16:00Z 1891.4 2010-07-06T07:16:15Z 1891.1 2010-07-06T07:16:29Z 1890.3 2010-07-06T07:16:45Z 1890.3 2010-07-06T07:16:59Z 1890.3 2010-07-06T07:17:15Z 1890.4 2010-07-06T07:17:26Z 1891.5 2010-07-06T07:17:31Z 1891.9 2010-07-06T07:17:36Z 1891.0 2010-07-06T07:17:39Z 1890.8 2010-07-06T07:17:45Z 1891.2 2010-07-06T07:17:49Z 1891.4 2010-07-06T07:17:52Z 1891.7 2010-07-06T07:17:57Z 1892.0 2010-07-06T07:18:01Z 1893.5 2010-07-06T07:18:04Z 1893.2 2010-07-06T07:18:08Z 1893.0 2010-07-06T07:18:11Z 1891.2 2010-07-06T07:18:20Z 1890.6 2010-07-06T07:18:24Z 1890.6 2010-07-06T07:18:27Z 1891.4 2010-07-06T07:18:33Z 1891.2 2010-07-06T07:18:39Z 1890.8 2010-07-06T07:18:43Z 1890.1 2010-07-06T07:18:47Z 1889.0 2010-07-06T07:18:52Z 1889.1 2010-07-06T07:18:55Z 1889.6 2010-07-06T07:19:00Z 1889.5 2010-07-06T07:19:02Z 1890.8 2010-07-06T07:19:07Z 1891.8 2010-07-06T07:19:11Z 1891.2 2010-07-06T07:19:15Z 1891.7 2010-07-06T07:19:18Z 1892.7 2010-07-06T07:19:21Z 1893.4 2010-07-06T07:19:26Z 1893.2 2010-07-06T07:19:30Z 1893.5 2010-07-06T07:19:34Z 1893.5 2010-07-06T07:19:37Z 1894.1 2010-07-06T07:19:40Z 1893.9 2010-07-06T07:19:45Z 1893.7 2010-07-06T07:19:50Z 1894.0 2010-07-06T07:19:53Z 1894.4 2010-07-06T07:19:58Z 1894.3 2010-07-06T07:20:02Z 1893.5 2010-07-06T07:20:05Z 1893.8 2010-07-06T07:20:09Z 1894.5 2010-07-06T07:20:13Z 1894.2 2010-07-06T07:20:18Z 1894.1 2010-07-06T07:20:21Z 1894.3 2010-07-06T07:20:26Z 1893.3 2010-07-06T07:20:31Z 1892.8 2010-07-06T07:20:34Z 1893.7 2010-07-06T07:20:37Z 1893.3 2010-07-06T07:20:42Z 1891.7 2010-07-06T07:20:45Z 1892.1 2010-07-06T07:20:50Z 1892.3 2010-07-06T07:20:55Z 1892.3 2010-07-06T07:21:09Z 1893.4 2010-07-06T07:21:25Z 1893.3 2010-07-06T07:21:39Z 1892.5 2010-07-06T07:21:52Z 1892.7 2010-07-06T07:21:55Z 1892.5 2010-07-06T07:21:58Z 1891.5 2010-07-06T07:22:02Z 1890.1 2010-07-06T07:22:06Z 1889.2 2010-07-06T07:22:10Z 1888.8 2010-07-06T07:22:14Z 1889.0 2010-07-06T07:22:29Z 1888.7 2010-07-06T07:22:40Z 1888.7 2010-07-06T07:22:43Z 1888.2 2010-07-06T07:22:45Z 1887.8 2010-07-06T07:22:49Z 1886.4 2010-07-06T07:22:54Z 1885.0 2010-07-06T07:22:57Z 1884.2 2010-07-06T07:23:01Z 1885.4 2010-07-06T07:23:04Z 1885.0 2010-07-06T07:23:07Z 1884.9 2010-07-06T07:23:13Z 1883.7 2010-07-06T07:23:17Z 1883.6 2010-07-06T07:23:20Z 1882.9 2010-07-06T07:23:24Z 1884.9 2010-07-06T07:23:31Z 1885.4 2010-07-06T07:23:35Z 1884.1 2010-07-06T07:23:39Z 1882.4 2010-07-06T07:23:44Z 1882.1 2010-07-06T07:23:47Z 1881.9 2010-07-06T07:23:50Z 1882.2 2010-07-06T07:23:53Z 1882.1 2010-07-06T07:23:58Z 1880.9 2010-07-06T07:24:01Z 1879.7 2010-07-06T07:24:04Z 1879.5 2010-07-06T07:24:17Z 1880.1 2010-07-06T07:24:22Z 1879.3 2010-07-06T07:24:26Z 1878.9 2010-07-06T07:24:30Z 1878.5 2010-07-06T07:24:33Z 1877.2 2010-07-06T07:24:38Z 1876.6 2010-07-06T07:24:42Z 1876.7 2010-07-06T07:24:46Z 1876.6 2010-07-06T07:24:49Z 1874.8 2010-07-06T07:24:52Z 1873.4 2010-07-06T07:24:55Z 1872.8 2010-07-06T07:25:01Z 1873.2 2010-07-06T07:25:05Z 1874.0 2010-07-06T07:25:08Z 1873.7 2010-07-06T07:25:14Z 1872.3 2010-07-06T07:25:19Z 1871.0 2010-07-06T07:25:24Z 1871.3 2010-07-06T07:25:38Z 1872.0 2010-07-06T07:25:54Z 1872.6 2010-07-06T07:26:08Z 1872.3 2010-07-06T07:26:24Z 1873.0 2010-07-06T07:26:39Z 1873.0 2010-07-06T07:26:53Z 1873.0 2010-07-06T07:27:09Z 1873.0 2010-07-06T07:27:23Z 1873.0 2010-07-06T07:27:39Z 1873.0 2010-07-06T07:27:54Z 1873.0 2010-07-06T07:28:09Z 1873.0 2010-07-06T07:28:24Z 1872.9 2010-07-06T07:28:38Z 1872.9 2010-07-06T07:28:54Z 1872.9 2010-07-06T07:29:08Z 1872.9 2010-07-06T07:29:23Z 1872.8 2010-07-06T07:29:39Z 1872.8 2010-07-06T07:29:54Z 1872.8 2010-07-06T07:30:09Z 1872.8 2010-07-06T07:30:23Z 1872.8 2010-07-06T07:30:39Z 1872.8 2010-07-06T07:30:53Z 1872.8 2010-07-06T07:31:08Z 1872.8 2010-07-06T07:31:24Z 1872.8 2010-07-06T07:31:39Z 1872.8 2010-07-06T07:31:54Z 1872.8 2010-07-06T07:32:08Z 1872.7 2010-07-06T07:32:24Z 1872.7 2010-07-06T07:32:38Z 1872.6 2010-07-06T07:32:53Z 1872.6 2010-07-06T07:33:09Z 1872.6 2010-07-06T07:33:23Z 1872.5 2010-07-06T07:33:39Z 1872.5 2010-07-06T07:33:53Z 1872.5 2010-07-06T07:34:09Z 1872.5 2010-07-06T07:34:24Z 1872.5 2010-07-06T07:34:38Z 1872.4 2010-07-06T07:34:54Z 1872.4 2010-07-06T07:35:08Z 1871.7 2010-07-06T07:35:24Z 1871.8 2010-07-06T07:35:38Z 1871.9 2010-07-06T07:35:54Z 1872.5 2010-07-06T07:36:02Z 1871.6 2010-07-06T07:36:07Z 1870.5 2010-07-06T07:36:13Z 1869.8 2010-07-06T07:36:18Z 1869.1 2010-07-06T07:36:21Z 1867.5 2010-07-06T07:36:31Z 1865.7 2010-07-06T07:36:36Z 1864.3 2010-07-06T07:36:39Z 1863.4 2010-07-06T07:36:45Z 1863.8 2010-07-06T07:36:51Z 1863.3 2010-07-06T07:36:55Z 1862.8 2010-07-06T07:37:11Z 1862.2 2010-07-06T07:37:26Z 1862.3 2010-07-06T07:37:41Z 1862.3 2010-07-06T07:37:55Z 1862.3 2010-07-06T07:38:11Z 1862.3 2010-07-06T07:38:26Z 1862.3 2010-07-06T07:38:40Z 1862.4 2010-07-06T07:38:56Z 1862.4 2010-07-06T07:39:10Z 1862.3 2010-07-06T07:39:26Z 1862.8 2010-07-06T07:39:29Z 1862.7 2010-07-06T07:39:32Z 1862.1 2010-07-06T07:39:37Z 1861.2 2010-07-06T07:39:42Z 1859.5 2010-07-06T07:39:45Z 1858.7 2010-07-06T07:39:50Z 1857.6 2010-07-06T07:39:53Z 1856.2 2010-07-06T07:40:02Z 1855.0 2010-07-06T07:40:06Z 1855.2 2010-07-06T07:40:09Z 1855.2 2010-07-06T07:40:15Z 1855.1 2010-07-06T07:40:20Z 1853.3 2010-07-06T07:40:23Z 1853.2 2010-07-06T07:40:28Z 1853.0 2010-07-06T07:40:31Z 1852.7 2010-07-06T07:40:36Z 1853.5 2010-07-06T07:40:42Z 1853.7 2010-07-06T07:40:47Z 1854.2 2010-07-06T07:40:50Z 1855.1 2010-07-06T07:40:55Z 1854.3 2010-07-06T07:41:00Z 1853.5 2010-07-06T07:41:03Z 1852.9 2010-07-06T07:41:08Z 1852.2 2010-07-06T07:41:11Z 1851.6 2010-07-06T07:41:14Z 1851.1 2010-07-06T07:41:19Z 1850.2 2010-07-06T07:41:22Z 1850.6 2010-07-06T07:41:27Z 1850.2 2010-07-06T07:41:32Z 1850.4 2010-07-06T07:41:35Z 1850.9 2010-07-06T07:41:40Z 1850.8 2010-07-06T07:41:44Z 1851.8 2010-07-06T07:41:54Z 1852.2 2010-07-06T07:41:57Z 1853.1 2010-07-06T07:42:02Z 1852.4 2010-07-06T07:42:07Z 1852.6 2010-07-06T07:42:10Z 1852.4 2010-07-06T07:42:15Z 1851.4 2010-07-06T07:42:19Z 1850.7 2010-07-06T07:42:23Z 1851.0 2010-07-06T07:42:26Z 1849.7 2010-07-06T07:42:32Z 1849.8 2010-07-06T07:42:35Z 1849.2 2010-07-06T07:42:39Z 1849.4 2010-07-06T07:42:50Z 1848.7 2010-07-06T07:43:03Z 1848.0 2010-07-06T07:43:10Z 1845.3 2010-07-06T07:43:17Z 1846.5 2010-07-06T07:43:30Z 1846.6 2010-07-06T07:43:45Z 1844.9 2010-07-06T07:43:53Z 1843.5 2010-07-06T07:44:08Z 1843.8 2010-07-06T07:44:14Z 1843.8 2010-07-06T07:44:17Z 1842.6 2010-07-06T07:44:22Z 1841.9 2010-07-06T07:44:25Z 1840.4 2010-07-06T07:44:30Z 1839.4 2010-07-06T07:44:33Z 1839.2 2010-07-06T07:44:38Z 1839.2 2010-07-06T07:44:52Z 1839.1 2010-07-06T07:44:57Z 1839.1 2010-07-06T07:45:08Z 1838.4 2010-07-06T07:45:13Z 1838.1 2010-07-06T07:45:16Z 1837.8 2010-07-06T07:45:21Z 1837.3 2010-07-06T07:45:32Z 1837.9 2010-07-06T07:45:35Z 1838.0 2010-07-06T07:45:40Z 1837.0 2010-07-06T07:45:43Z 1835.6 2010-07-06T07:45:48Z 1835.8 2010-07-06T07:45:51Z 1835.9 2010-07-06T07:45:56Z 1836.9 2010-07-06T07:46:01Z 1837.2 2010-07-06T07:46:06Z 1837.2 2010-07-06T07:46:09Z 1836.9 2010-07-06T07:46:12Z 1836.8 2010-07-06T07:46:17Z 1836.3 2010-07-06T07:46:21Z 1835.8 2010-07-06T07:46:25Z 1835.5 2010-07-06T07:46:28Z 1835.8 2010-07-06T07:46:31Z 1834.8 2010-07-06T07:46:36Z 1835.2 2010-07-06T07:46:40Z 1834.1 2010-07-06T07:46:44Z 1834.0 2010-07-06T07:46:47Z 1833.4 2010-07-06T07:46:50Z 1833.5 2010-07-06T07:46:53Z 1832.5 2010-07-06T07:47:06Z 1833.0 2010-07-06T07:47:11Z 1833.9 2010-07-06T07:47:14Z 1833.9 2010-07-06T07:47:17Z 1832.7 2010-07-06T07:47:22Z 1832.0 2010-07-06T07:47:25Z 1831.9 2010-07-06T07:47:30Z 1831.6 2010-07-06T07:47:33Z 1830.2 2010-07-06T07:47:36Z 1830.8 2010-07-06T07:47:41Z 1830.2 2010-07-06T07:47:44Z 1828.4 2010-07-06T07:47:49Z 1827.6 2010-07-06T07:47:52Z 1828.1 2010-07-06T07:47:57Z 1827.8 2010-07-06T07:48:02Z 1827.4 2010-07-06T07:48:16Z 1828.2 2010-07-06T07:48:21Z 1827.9 2010-07-06T07:48:24Z 1827.4 2010-07-06T07:48:29Z 1826.9 2010-07-06T07:48:32Z 1826.5 2010-07-06T07:48:48Z 1826.9 2010-07-06T07:48:51Z 1827.5 2010-07-06T07:48:57Z 1826.4 2010-07-06T07:49:04Z 1825.5 2010-07-06T07:49:09Z 1825.2 2010-07-06T07:49:15Z 1824.9 2010-07-06T07:49:21Z 1824.7 2010-07-06T07:49:26Z 1824.3 2010-07-06T07:49:29Z 1824.5 2010-07-06T07:49:34Z 1824.3 2010-07-06T07:49:37Z 1823.2 2010-07-06T07:49:42Z 1823.7 2010-07-06T07:49:47Z 1822.8 2010-07-06T07:49:50Z 1822.3 2010-07-06T07:49:55Z 1822.4 2010-07-06T07:49:58Z 1822.2 2010-07-06T07:50:03Z 1822.6 2010-07-06T07:50:06Z 1822.1 2010-07-06T07:50:09Z 1820.5 2010-07-06T07:50:12Z 1821.1 2010-07-06T07:50:16Z 1820.9 2010-07-06T07:50:20Z 1820.1 2010-07-06T07:50:24Z 1818.9 2010-07-06T07:50:27Z 1818.7 2010-07-06T07:50:31Z 1817.5 2010-07-06T07:50:36Z 1817.7 2010-07-06T07:50:51Z 1817.2 2010-07-06T07:50:57Z 1816.6 2010-07-06T07:51:02Z 1815.8 2010-07-06T07:51:10Z 1814.5 2010-07-06T07:51:14Z 1813.8 2010-07-06T07:51:27Z 1813.5 2010-07-06T07:51:32Z 1812.2 2010-07-06T07:51:35Z 1811.2 2010-07-06T07:51:40Z 1810.4 2010-07-06T07:51:46Z 1810.4 2010-07-06T07:51:49Z 1809.2 2010-07-06T07:51:53Z 1808.2 2010-07-06T07:51:57Z 1806.9 2010-07-06T07:52:02Z 1805.8 2010-07-06T07:52:07Z 1805.3 2010-07-06T07:52:10Z 1804.6 2010-07-06T07:52:26Z 1803.7 2010-07-06T07:52:31Z 1802.7 2010-07-06T07:52:34Z 1801.9 2010-07-06T07:52:39Z 1801.0 2010-07-06T07:52:42Z 1801.3 2010-07-06T07:52:45Z 1800.1 2010-07-06T07:52:50Z 1798.4 2010-07-06T07:52:53Z 1798.2 2010-07-06T07:52:58Z 1798.5 2010-07-06T07:53:01Z 1797.9 2010-07-06T07:53:06Z 1797.4 2010-07-06T07:53:11Z 1798.1 2010-07-06T07:53:15Z 1797.8 2010-07-06T07:53:25Z 1797.6 2010-07-06T07:53:28Z 1796.7 2010-07-06T07:53:31Z 1795.5 2010-07-06T07:53:36Z 1796.1 2010-07-06T07:53:50Z 1796.0 2010-07-06T07:54:06Z 1794.5 2010-07-06T07:54:11Z 1793.4 2010-07-06T07:54:14Z 1792.1 2010-07-06T07:54:19Z 1792.4 2010-07-06T07:54:22Z 1791.4 2010-07-06T07:54:27Z 1791.0 2010-07-06T07:54:32Z 1791.0 2010-07-06T07:54:37Z 1791.4 2010-07-06T07:54:41Z 1791.5 2010-07-06T07:54:45Z 1792.6 2010-07-06T07:54:48Z 1792.5 2010-07-06T07:54:53Z 1791.8 2010-07-06T07:54:57Z 1791.9 2010-07-06T07:55:01Z 1792.1 2010-07-06T07:55:04Z 1791.6 2010-07-06T07:55:10Z 1791.0 2010-07-06T07:55:15Z 1790.8 2010-07-06T07:55:19Z 1791.0 2010-07-06T07:55:23Z 1791.4 2010-07-06T07:55:28Z 1791.6 2010-07-06T07:55:36Z 1790.5 2010-07-06T07:55:39Z 1789.9 2010-07-06T07:55:43Z 1789.0 2010-07-06T07:55:48Z 1788.0 2010-07-06T07:56:03Z 1787.0 2010-07-06T07:56:17Z 1787.9 2010-07-06T07:56:28Z 1787.1 2010-07-06T07:56:33Z 1786.9 2010-07-06T07:56:36Z 1787.4 2010-07-06T07:56:42Z 1786.9 2010-07-06T07:56:47Z 1785.3 2010-07-06T07:56:50Z 1785.7 2010-07-06T07:56:57Z 1785.5 2010-07-06T07:57:02Z 1785.9 2010-07-06T07:57:05Z 1784.8 2010-07-06T07:57:11Z 1785.3 2010-07-06T07:57:24Z 1784.3 2010-07-06T07:57:27Z 1783.6 2010-07-06T07:57:33Z 1782.1 2010-07-06T07:57:38Z 1781.2 2010-07-06T07:57:43Z 1780.3 2010-07-06T07:57:49Z 1779.2 2010-07-06T07:57:52Z 1778.2 2010-07-06T07:57:57Z 1778.0 2010-07-06T07:58:02Z 1777.5 2010-07-06T07:58:05Z 1778.0 2010-07-06T07:58:10Z 1777.2 2010-07-06T07:58:13Z 1775.6 2010-07-06T07:58:24Z 1775.1 2010-07-06T07:58:29Z 1775.0 2010-07-06T07:58:34Z 1774.2 2010-07-06T07:58:40Z 1773.5 2010-07-06T07:58:45Z 1771.3 2010-07-06T07:58:50Z 1770.8 2010-07-06T07:58:56Z 1770.4 2010-07-06T07:59:02Z 1769.8 2010-07-06T07:59:06Z 1769.3 2010-07-06T07:59:10Z 1769.5 2010-07-06T07:59:15Z 1769.1 2010-07-06T07:59:18Z 1768.4 2010-07-06T07:59:23Z 1768.3 2010-07-06T07:59:26Z 1766.9 2010-07-06T07:59:31Z 1766.3 2010-07-06T07:59:34Z 1766.7 2010-07-06T07:59:39Z 1766.3 2010-07-06T07:59:42Z 1765.7 2010-07-06T07:59:58Z 1765.2 2010-07-06T08:00:05Z 1764.5 2010-07-06T08:00:14Z 1764.6 2010-07-06T08:00:19Z 1763.9 2010-07-06T08:00:25Z 1763.0 2010-07-06T08:00:28Z 1763.3 2010-07-06T08:00:43Z 1762.8 2010-07-06T08:00:49Z 1760.5 2010-07-06T08:00:54Z 1760.9 2010-07-06T08:01:03Z 1760.3 2010-07-06T08:01:18Z 1759.4 2010-07-06T08:01:23Z 1758.6 2010-07-06T08:01:27Z 1758.3 2010-07-06T08:01:32Z 1758.5 2010-07-06T08:01:37Z 1757.9 2010-07-06T08:01:51Z 1757.8 2010-07-06T08:01:59Z 1757.0 2010-07-06T08:02:02Z 1756.3 2010-07-06T08:02:07Z 1755.8 2010-07-06T08:02:10Z 1755.7 2010-07-06T08:02:14Z 1755.4 2010-07-06T08:02:17Z 1754.9 2010-07-06T08:02:23Z 1754.8 2010-07-06T08:02:26Z 1755.6 2010-07-06T08:02:31Z 1755.3 2010-07-06T08:02:34Z 1754.9 2010-07-06T08:02:39Z 1755.6 2010-07-06T08:02:45Z 1754.7 2010-07-06T08:02:49Z 1754.3 2010-07-06T08:02:55Z 1754.5 2010-07-06T08:02:58Z 1754.7 2010-07-06T08:03:01Z 1754.6 2010-07-06T08:03:06Z 1754.1 2010-07-06T08:03:11Z 1754.5 2010-07-06T08:03:14Z 1754.6 2010-07-06T08:03:20Z 1754.3 2010-07-06T08:03:25Z 1753.6 2010-07-06T08:03:28Z 1752.4 2010-07-06T08:03:33Z 1752.4 2010-07-06T08:03:36Z 1752.2 2010-07-06T08:03:39Z 1751.6 2010-07-06T08:03:43Z 1751.8 2010-07-06T08:03:47Z 1751.8 2010-07-06T08:03:52Z 1751.7 2010-07-06T08:03:55Z 1751.7 2010-07-06T08:03:59Z 1751.4 2010-07-06T08:04:02Z 1751.3 2010-07-06T08:04:07Z 1751.8 2010-07-06T08:04:11Z 1752.6 2010-07-06T08:04:15Z 1752.1 2010-07-06T08:04:18Z 1751.8 2010-07-06T08:04:22Z 1751.5 2010-07-06T08:04:27Z 1752.1 2010-07-06T08:04:30Z 1752.0 2010-07-06T08:04:35Z 1750.9 2010-07-06T08:04:38Z 1750.9 2010-07-06T08:04:43Z 1750.7 2010-07-06T08:04:46Z 1749.5 2010-07-06T08:04:50Z 1749.2 2010-07-06T08:04:53Z 1749.0 2010-07-06T08:04:56Z 1748.7 2010-07-06T08:05:01Z 1747.7 2010-07-06T08:05:05Z 1747.5 2010-07-06T08:05:10Z 1747.9 2010-07-06T08:05:15Z 1748.0 2010-07-06T08:05:20Z 1747.8 2010-07-06T08:05:24Z 1747.2 2010-07-06T08:05:26Z 1746.4 2010-07-06T08:05:29Z 1745.3 2010-07-06T08:05:34Z 1745.6 2010-07-06T08:05:37Z 1745.0 2010-07-06T08:05:42Z 1745.5 2010-07-06T08:05:45Z 1745.0 2010-07-06T08:05:50Z 1745.0 2010-07-06T08:05:56Z 1744.8 2010-07-06T08:06:00Z 1745.1 2010-07-06T08:06:03Z 1745.0 2010-07-06T08:06:06Z 1745.3 2010-07-06T08:06:09Z 1745.3 2010-07-06T08:06:12Z 1745.1 2010-07-06T08:06:17Z 1745.0 2010-07-06T08:06:20Z 1744.9 2010-07-06T08:06:25Z 1745.5 2010-07-06T08:06:28Z 1745.3 2010-07-06T08:06:33Z 1744.9 2010-07-06T08:06:36Z 1744.2 2010-07-06T08:06:41Z 1743.4 2010-07-06T08:06:44Z 1743.2 2010-07-06T08:06:49Z 1742.6 2010-07-06T08:06:52Z 1741.9 2010-07-06T08:07:08Z 1742.9 2010-07-06T08:07:22Z 1742.8 2010-07-06T08:07:38Z 1741.6 2010-07-06T08:07:51Z 1740.6 2010-07-06T08:07:56Z 1739.7 2010-07-06T08:08:10Z 1739.5 2010-07-06T08:08:23Z 1739.7 2010-07-06T08:08:39Z 1739.0 2010-07-06T08:08:53Z 1738.3 2010-07-06T08:08:58Z 1737.1 2010-07-06T08:09:03Z 1736.4 2010-07-06T08:09:10Z 1735.2 2010-07-06T08:09:14Z 1733.7 2010-07-06T08:09:19Z 1732.9 2010-07-06T08:09:23Z 1733.5 2010-07-06T08:09:27Z 1732.9 2010-07-06T08:09:31Z 1732.9 2010-07-06T08:09:36Z 1733.4 2010-07-06T08:09:41Z 1733.4 2010-07-06T08:09:44Z 1733.6 2010-07-06T08:09:49Z 1733.2 2010-07-06T08:09:52Z 1734.0 2010-07-06T08:09:58Z 1733.5 2010-07-06T08:10:02Z 1733.6 2010-07-06T08:10:05Z 1733.1 2010-07-06T08:10:10Z 1732.8 2010-07-06T08:10:14Z 1733.5 2010-07-06T08:10:19Z 1733.9 2010-07-06T08:10:22Z 1733.4 2010-07-06T08:10:27Z 1733.1 2010-07-06T08:10:33Z 1732.5 2010-07-06T08:10:37Z 1732.2 2010-07-06T08:10:40Z 1732.6 2010-07-06T08:10:45Z 1732.9 2010-07-06T08:10:53Z 1733.3 2010-07-06T08:10:56Z 1733.4 2010-07-06T08:11:00Z 1733.6 2010-07-06T08:11:05Z 1734.2 2010-07-06T08:11:10Z 1733.9 2010-07-06T08:11:13Z 1734.3 2010-07-06T08:11:18Z 1732.6 2010-07-06T08:11:21Z 1731.7 2010-07-06T08:11:26Z 1732.8 2010-07-06T08:11:40Z 1732.4 2010-07-06T08:11:56Z 1732.8 2010-07-06T08:12:11Z 1732.4 2010-07-06T08:12:25Z 1731.4 2010-07-06T08:12:28Z 1729.5 2010-07-06T08:12:31Z 1728.4 2010-07-06T08:12:34Z 1728.6 2010-07-06T08:12:39Z 1728.9 2010-07-06T08:12:42Z 1728.3 2010-07-06T08:12:47Z 1728.2 2010-07-06T08:12:52Z 1727.5 2010-07-06T08:12:55Z 1724.7 2010-07-06T08:13:00Z 1723.3 2010-07-06T08:13:05Z 1722.9 2010-07-06T08:13:09Z 1723.0 2010-07-06T08:13:24Z 1720.9 2010-07-06T08:13:35Z 1719.7 2010-07-06T08:13:38Z 1719.3 2010-07-06T08:13:41Z 1719.0 2010-07-06T08:13:46Z 1718.2 2010-07-06T08:13:49Z 1717.3 2010-07-06T08:13:54Z 1716.7 2010-07-06T08:13:59Z 1716.0 2010-07-06T08:14:05Z 1716.9 2010-07-06T08:14:19Z 1717.2 2010-07-06T08:14:35Z 1716.7 2010-07-06T08:14:48Z 1716.4 2010-07-06T08:14:51Z 1716.9 2010-07-06T08:14:56Z 1718.3 2010-07-06T08:14:59Z 1719.1 2010-07-06T08:15:04Z 1718.3 2010-07-06T08:15:09Z 1717.8 2010-07-06T08:15:13Z 1718.4 2010-07-06T08:15:17Z 1716.5 2010-07-06T08:15:26Z 1716.7 2010-07-06T08:15:31Z 1716.3 2010-07-06T08:15:34Z 1717.3 2010-07-06T08:15:39Z 1718.3 2010-07-06T08:15:42Z 1718.7 2010-07-06T08:15:47Z 1718.6 2010-07-06T08:15:50Z 1718.3 2010-07-06T08:15:53Z 1717.7 2010-07-06T08:15:58Z 1718.8 2010-07-06T08:16:01Z 1719.0 2010-07-06T08:16:06Z 1719.2 2010-07-06T08:16:09Z 1718.2 2010-07-06T08:16:14Z 1717.3 2010-07-06T08:16:17Z 1716.5 2010-07-06T08:16:22Z 1715.2 2010-07-06T08:16:25Z 1713.9 2010-07-06T08:16:30Z 1713.2 2010-07-06T08:16:46Z 1711.3 2010-07-06T08:16:59Z 1710.8 2010-07-06T08:17:08Z 1709.9 2010-07-06T08:17:13Z 1708.2 2010-07-06T08:17:18Z 1707.3 2010-07-06T08:17:24Z 1706.8 2010-07-06T08:17:40Z 1705.6 2010-07-06T08:17:49Z 1704.3 2010-07-06T08:17:53Z 1702.9 2010-07-06T08:17:59Z 1700.9 2010-07-06T08:18:05Z 1700.0 2010-07-06T08:18:09Z 1698.6 2010-07-06T08:18:15Z 1695.7 2010-07-06T08:18:20Z 1696.1 2010-07-06T08:18:34Z 1696.1 2010-07-06T08:18:42Z 1695.9 2010-07-06T08:18:47Z 1693.9 2010-07-06T08:18:53Z 1693.2 2010-07-06T08:18:58Z 1692.0 2010-07-06T08:19:04Z 1691.4 2010-07-06T08:19:09Z 1690.7 2010-07-06T08:19:12Z 1690.8 2010-07-06T08:19:17Z 1690.0 2010-07-06T08:19:22Z 1689.2 2010-07-06T08:19:36Z 1688.4 2010-07-06T08:19:46Z 1687.2 2010-07-06T08:19:49Z 1686.4 2010-07-06T08:19:52Z 1685.9 2010-07-06T08:19:57Z 1684.7 2010-07-06T08:20:00Z 1685.5 2010-07-06T08:20:06Z 1685.1 2010-07-06T08:20:10Z 1684.9 2010-07-06T08:20:13Z 1683.9 2010-07-06T08:20:18Z 1683.7 2010-07-06T08:20:22Z 1683.7 2010-07-06T08:20:35Z 1683.3 2010-07-06T08:20:40Z 1682.3 2010-07-06T08:20:43Z 1682.4 2010-07-06T08:20:48Z 1681.9 2010-07-06T08:20:54Z 1680.6 2010-07-06T08:20:57Z 1679.4 2010-07-06T08:21:01Z 1678.6 2010-07-06T08:21:07Z 1677.0 2010-07-06T08:21:12Z 1676.5 2010-07-06T08:21:17Z 1675.8 2010-07-06T08:21:20Z 1675.3 2010-07-06T08:21:25Z 1673.6 2010-07-06T08:21:29Z 1672.8 2010-07-06T08:21:32Z 1671.8 2010-07-06T08:21:37Z 1670.3 2010-07-06T08:21:42Z 1668.8 2010-07-06T08:21:48Z 1669.2 2010-07-06T08:21:53Z 1669.6 2010-07-06T08:22:08Z 1668.8 2010-07-06T08:22:23Z 1668.0 2010-07-06T08:22:33Z 1667.4 2010-07-06T08:22:38Z 1668.2 2010-07-06T08:22:42Z 1668.3 2010-07-06T08:22:46Z 1668.4 2010-07-06T08:22:49Z 1667.5 2010-07-06T08:22:58Z 1666.3 2010-07-06T08:23:13Z 1665.7 2010-07-06T08:23:24Z 1665.0 2010-07-06T08:23:29Z 1664.9 2010-07-06T08:23:33Z 1664.0 2010-07-06T08:23:45Z 1661.9 2010-07-06T08:23:49Z 1661.6 2010-07-06T08:23:53Z 1661.3 2010-07-06T08:23:56Z 1660.4 2010-07-06T08:24:01Z 1660.1 2010-07-06T08:24:15Z 1659.1 2010-07-06T08:24:20Z 1658.4 2010-07-06T08:24:24Z 1657.7 2010-07-06T08:24:29Z 1657.4 2010-07-06T08:24:34Z 1656.5 2010-07-06T08:24:39Z 1655.6 2010-07-06T08:24:44Z 1654.8 2010-07-06T08:24:47Z 1654.8 2010-07-06T08:24:53Z 1654.2 2010-07-06T08:24:58Z 1653.8 2010-07-06T08:25:02Z 1652.6 2010-07-06T08:25:06Z 1651.8 2010-07-06T08:25:09Z 1652.0 2010-07-06T08:25:14Z 1650.7 2010-07-06T08:25:18Z 1649.8 2010-07-06T08:25:22Z 1648.6 2010-07-06T08:25:25Z 1648.1 2010-07-06T08:25:30Z 1646.3 2010-07-06T08:25:33Z 1647.0 2010-07-06T08:25:38Z 1646.5 2010-07-06T08:25:41Z 1645.7 2010-07-06T08:25:46Z 1645.1 2010-07-06T08:25:50Z 1644.4 2010-07-06T08:25:54Z 1643.4 2010-07-06T08:25:57Z 1641.7 2010-07-06T08:26:02Z 1640.9 2010-07-06T08:26:05Z 1641.0 2010-07-06T08:26:09Z 1640.5 2010-07-06T08:26:13Z 1640.8 2010-07-06T08:26:16Z 1639.9 2010-07-06T08:26:21Z 1640.2 2010-07-06T08:26:25Z 1639.5 2010-07-06T08:26:30Z 1638.6 2010-07-06T08:26:33Z 1637.6 2010-07-06T08:26:38Z 1637.2 2010-07-06T08:26:43Z 1636.8 2010-07-06T08:26:48Z 1636.8 2010-07-06T08:26:52Z 1636.8 2010-07-06T08:26:57Z 1637.2 2010-07-06T08:27:00Z 1636.1 2010-07-06T08:27:05Z 1636.5 2010-07-06T08:27:10Z 1635.5 2010-07-06T08:27:15Z 1633.6 2010-07-06T08:27:19Z 1632.0 2010-07-06T08:27:23Z 1630.7 2010-07-06T08:27:28Z 1629.6 2010-07-06T08:27:31Z 1629.1 2010-07-06T08:27:34Z 1629.3 2010-07-06T08:27:37Z 1628.7 2010-07-06T08:27:42Z 1628.2 2010-07-06T08:27:45Z 1628.7 2010-07-06T08:27:50Z 1629.2 2010-07-06T08:27:54Z 1628.0 2010-07-06T08:27:58Z 1627.7 2010-07-06T08:28:01Z 1627.5 2010-07-06T08:28:04Z 1626.6 2010-07-06T08:28:07Z 1625.8 2010-07-06T08:28:12Z 1625.6 2010-07-06T08:28:15Z 1625.5 2010-07-06T08:28:20Z 1625.9 2010-07-06T08:28:23Z 1625.8 2010-07-06T08:28:28Z 1626.6 2010-07-06T08:28:33Z 1625.5 2010-07-06T08:28:41Z 1624.7 2010-07-06T08:28:53Z 1624.6 2010-07-06T08:28:58Z 1624.9 2010-07-06T08:29:01Z 1624.8 2010-07-06T08:29:06Z 1624.7 2010-07-06T08:29:09Z 1625.2 2010-07-06T08:29:14Z 1624.2 2010-07-06T08:29:17Z 1622.5 2010-07-06T08:29:27Z 1622.0 2010-07-06T08:29:32Z 1621.0 2010-07-06T08:29:41Z 1622.6 2010-07-06T08:29:56Z 1623.4 2010-07-06T08:30:11Z 1623.3 2010-07-06T08:30:24Z 1622.7 2010-07-06T08:30:27Z 1622.7 2010-07-06T08:30:31Z 1621.9 2010-07-06T08:30:34Z 1620.7 2010-07-06T08:30:39Z 1621.5 2010-07-06T08:30:43Z 1622.9 2010-07-06T08:30:47Z 1624.0 2010-07-06T08:30:50Z 1623.5 2010-07-06T08:30:56Z 1623.8 2010-07-06T08:30:59Z 1624.3 2010-07-06T08:31:04Z 1622.8 2010-07-06T08:31:07Z 1622.3 2010-07-06T08:31:18Z 1622.2 2010-07-06T08:31:23Z 1622.7 2010-07-06T08:31:26Z 1621.7 2010-07-06T08:31:31Z 1622.7 2010-07-06T08:31:34Z 1623.2 2010-07-06T08:31:40Z 1622.3 2010-07-06T08:31:44Z 1622.7 2010-07-06T08:31:47Z 1622.9 2010-07-06T08:31:52Z 1624.4 2010-07-06T08:31:56Z 1625.6 2010-07-06T08:32:00Z 1625.7 2010-07-06T08:32:03Z 1625.4 2010-07-06T08:32:08Z 1625.4 2010-07-06T08:32:14Z 1624.2 2010-07-06T08:32:19Z 1625.4 2010-07-06T08:32:25Z 1626.0 2010-07-06T08:32:30Z 1626.0 2010-07-06T08:32:35Z 1626.8 2010-07-06T08:32:49Z 1626.5 2010-07-06T08:33:02Z 1626.1 2010-07-06T08:33:06Z 1626.1 2010-07-06T08:33:10Z 1626.6 2010-07-06T08:33:15Z 1626.4 2010-07-06T08:33:19Z 1626.0 2010-07-06T08:33:24Z 1625.6 2010-07-06T08:33:27Z 1626.7 2010-07-06T08:33:32Z 1626.3 2010-07-06T08:33:37Z 1627.4 2010-07-06T08:33:41Z 1626.7 2010-07-06T08:33:45Z 1627.1 2010-07-06T08:33:50Z 1628.1 2010-07-06T08:33:54Z 1629.0 2010-07-06T08:33:59Z 1628.8 2010-07-06T08:34:04Z 1630.2 2010-07-06T08:34:09Z 1630.5 2010-07-06T08:34:13Z 1631.0 2010-07-06T08:34:18Z 1630.7 2010-07-06T08:34:23Z 1631.4 2010-07-06T08:34:28Z 1632.3 2010-07-06T08:34:33Z 1633.5 2010-07-06T08:34:37Z 1635.1 2010-07-06T08:34:42Z 1635.0 2010-07-06T08:34:47Z 1636.2 2010-07-06T08:34:52Z 1635.6 2010-07-06T08:34:56Z 1636.1 2010-07-06T08:35:03Z 1636.1 2010-07-06T08:35:17Z 1636.3 2010-07-06T08:35:33Z 1636.7 2010-07-06T08:35:47Z 1636.6 2010-07-06T08:36:02Z 1636.6 2010-07-06T08:36:18Z 1636.5 2010-07-06T08:36:33Z 1636.2 2010-07-06T08:36:38Z 1636.2 2010-07-06T08:36:53Z 1636.9 2010-07-06T08:36:56Z 1637.9 2010-07-06T08:37:12Z 1637.4 2010-07-06T08:37:23Z 1637.3 2010-07-06T08:37:29Z 1639.2 2010-07-06T08:37:34Z 1640.0 2010-07-06T08:37:37Z 1641.7 2010-07-06T08:37:42Z 1642.8 2010-07-06T08:37:45Z 1641.9 2010-07-06T08:37:50Z 1642.8 2010-07-06T08:37:56Z 1642.6 2010-07-06T08:38:09Z 1642.9 2010-07-06T08:38:15Z 1645.6 2010-07-06T08:38:22Z 1646.5 2010-07-06T08:38:28Z 1646.5 2010-07-06T08:38:34Z 1647.0 2010-07-06T08:38:49Z 1648.1 2010-07-06T08:38:55Z 1648.0 2010-07-06T08:39:02Z 1648.1 2010-07-06T08:39:06Z 1647.5 2010-07-06T08:39:13Z 1648.2 2010-07-06T08:39:19Z 1649.1 2010-07-06T08:39:25Z 1651.8 2010-07-06T08:39:32Z 1651.8 2010-07-06T08:39:38Z 1652.9 2010-07-06T08:39:44Z 1653.5 2010-07-06T08:39:48Z 1654.3 2010-07-06T08:40:04Z 1654.1 2010-07-06T08:40:12Z 1655.8 2010-07-06T08:40:16Z 1657.3 2010-07-06T08:40:23Z 1656.8 2010-07-06T08:40:29Z 1658.6 2010-07-06T08:40:35Z 1659.5 2010-07-06T08:40:42Z 1660.0 2010-07-06T08:40:48Z 1660.3 2010-07-06T08:40:55Z 1660.3 2010-07-06T08:41:01Z 1660.3 2010-07-06T08:41:10Z 1660.4 2010-07-06T08:41:17Z 1662.4 2010-07-06T08:41:23Z 1662.1 2010-07-06T08:41:38Z 1661.9 2010-07-06T08:41:52Z 1663.3 2010-07-06T08:42:01Z 1663.9 2010-07-06T08:42:06Z 1664.5 2010-07-06T08:42:13Z 1665.7 2010-07-06T08:42:27Z 1664.9 2010-07-06T08:42:43Z 1667.3 2010-07-06T08:42:49Z 1669.6 2010-07-06T08:42:59Z 1671.2 2010-07-06T08:43:05Z 1672.4 2010-07-06T08:43:16Z 1672.6 2010-07-06T08:43:23Z 1673.7 2010-07-06T08:43:37Z 1674.1 2010-07-06T08:43:53Z 1674.0 2010-07-06T08:44:07Z 1675.5 2010-07-06T08:44:18Z 1675.5 2010-07-06T08:44:25Z 1676.8 2010-07-06T08:44:39Z 1676.7 2010-07-06T08:44:55Z 1676.7 2010-07-06T08:45:09Z 1676.8 2010-07-06T08:45:25Z 1677.6 2010-07-06T08:45:33Z 1678.9 2010-07-06T08:45:38Z 1679.7 2010-07-06T08:45:46Z 1680.3 2010-07-06T08:45:52Z 1681.3 2010-07-06T08:46:07Z 1683.0 2010-07-06T08:46:15Z 1684.0 2010-07-06T08:46:24Z 1684.6 2010-07-06T08:46:29Z 1685.5 2010-07-06T08:46:35Z 1685.5 2010-07-06T08:46:40Z 1686.6 2010-07-06T08:46:53Z 1686.7 2010-07-06T08:47:07Z 1687.7 2010-07-06T08:47:15Z 1689.8 2010-07-06T08:47:20Z 1691.3 2010-07-06T08:47:32Z 1692.3 2010-07-06T08:47:39Z 1692.8 2010-07-06T08:47:45Z 1694.5 2010-07-06T08:47:50Z 1694.0 2010-07-06T08:48:06Z 1693.7 2010-07-06T08:48:20Z 1693.2 2010-07-06T08:48:36Z 1693.2 2010-07-06T08:48:51Z 1693.3 2010-07-06T08:49:05Z 1692.8 2010-07-06T08:49:11Z 1694.1 2010-07-06T08:49:16Z 1695.2 2010-07-06T08:49:21Z 1697.9 2010-07-06T08:49:27Z 1699.4 2010-07-06T08:49:32Z 1699.9 2010-07-06T08:49:38Z 1701.0 2010-07-06T08:49:45Z 1700.7 2010-07-06T08:49:59Z 1700.9 2010-07-06T08:50:15Z 1700.8 2010-07-06T08:50:29Z 1700.8 2010-07-06T08:50:44Z 1700.8 2010-07-06T08:51:00Z 1701.3 2010-07-06T08:51:09Z 1700.7 2010-07-06T08:51:25Z 1702.2 2010-07-06T08:51:31Z 1703.7 2010-07-06T08:51:36Z 1704.8 2010-07-06T08:51:43Z 1704.9 2010-07-06T08:51:51Z 1705.7 2010-07-06T08:51:57Z 1705.7 2010-07-06T08:52:11Z 1706.0 2010-07-06T08:52:27Z 1706.2 2010-07-06T08:52:38Z 1707.2 2010-07-06T08:52:43Z 1708.6 2010-07-06T08:52:49Z 1709.2 2010-07-06T08:52:54Z 1710.7 2010-07-06T08:53:00Z 1711.0 2010-07-06T08:53:07Z 1712.1 2010-07-06T08:53:13Z 1711.8 2010-07-06T08:53:28Z 1712.5 2010-07-06T08:53:42Z 1714.6 2010-07-06T08:53:58Z 1714.8 2010-07-06T08:54:12Z 1714.4 2010-07-06T08:54:28Z 1715.6 2010-07-06T08:54:33Z 1715.8 2010-07-06T08:54:39Z 1716.2 2010-07-06T08:54:46Z 1715.2 2010-07-06T08:55:02Z 1716.7 2010-07-06T08:55:06Z 1717.2 2010-07-06T08:55:11Z 1718.7 2010-07-06T08:55:17Z 1719.1 2010-07-06T08:55:22Z 1720.4 2010-07-06T08:55:35Z 1720.7 2010-07-06T08:55:40Z 1720.5 2010-07-06T08:55:46Z 1719.4 2010-07-06T08:56:02Z 1718.9 2010-07-06T08:56:08Z 1718.8 2010-07-06T08:56:13Z 1720.0 2010-07-06T08:56:20Z 1720.6 2010-07-06T08:56:24Z 1720.7 2010-07-06T08:56:31Z 1721.3 2010-07-06T08:56:42Z 1722.4 2010-07-06T08:56:48Z 1722.2 2010-07-06T08:57:03Z 1722.7 2010-07-06T08:57:09Z 1722.6 2010-07-06T08:57:14Z 1724.4 2010-07-06T08:57:20Z 1724.5 2010-07-06T08:57:25Z 1725.7 2010-07-06T08:57:31Z 1726.2 2010-07-06T08:57:36Z 1726.2 2010-07-06T08:57:46Z 1726.3 2010-07-06T08:57:52Z 1726.7 2010-07-06T08:57:57Z 1726.5 2010-07-06T08:58:13Z 1727.4 2010-07-06T08:58:28Z 1727.6 2010-07-06T08:58:43Z 1727.9 2010-07-06T08:58:57Z 1727.9 2010-07-06T08:59:13Z 1727.9 2010-07-06T08:59:19Z 1727.8 2010-07-06T08:59:34Z 1727.7 2010-07-06T08:59:45Z 1726.7 2010-07-06T08:59:48Z 1726.2 2010-07-06T08:59:53Z 1726.4 2010-07-06T08:59:59Z 1726.3 2010-07-06T09:00:04Z 1725.4 2010-07-06T09:00:13Z 1726.1 2010-07-06T09:00:17Z 1725.7 2010-07-06T09:00:23Z 1725.7 2010-07-06T09:00:37Z 1725.7 2010-07-06T09:00:52Z 1725.5 2010-07-06T09:01:08Z 1725.5 2010-07-06T09:01:22Z 1725.7 2010-07-06T09:01:38Z 1725.7 2010-07-06T09:01:52Z 1725.7 2010-07-06T09:02:08Z 1725.7 2010-07-06T09:02:23Z 1725.7 2010-07-06T09:02:37Z 1725.7 2010-07-06T09:02:53Z 1724.7 2010-07-06T09:03:05Z 1724.5 2010-07-06T09:03:09Z 1724.5 2010-07-06T09:03:13Z 1725.1 2010-07-06T09:03:18Z 1724.7 2010-07-06T09:03:21Z 1724.4 2010-07-06T09:03:26Z 1724.8 2010-07-06T09:03:31Z 1725.0 2010-07-06T09:03:36Z 1724.3 2010-07-06T09:03:40Z 1724.8 2010-07-06T09:03:47Z 1723.9 2010-07-06T09:03:52Z 1724.9 2010-07-06T09:03:58Z 1724.4 2010-07-06T09:04:03Z 1724.5 2010-07-06T09:04:08Z 1723.5 2010-07-06T09:04:12Z 1723.1 2010-07-06T09:04:17Z 1722.7 2010-07-06T09:04:28Z 1722.6 2010-07-06T09:04:33Z 1721.7 2010-07-06T09:04:36Z 1720.9 2010-07-06T09:04:41Z 1721.5 2010-07-06T09:04:46Z 1721.7 2010-07-06T09:04:50Z 1721.8 2010-07-06T09:04:54Z 1721.0 2010-07-06T09:05:05Z 1722.3 2010-07-06T09:05:19Z 1722.8 2010-07-06T09:05:35Z 1722.2 2010-07-06T09:05:43Z 1722.0 2010-07-06T09:05:46Z 1723.7 2010-07-06T09:05:51Z 1724.4 2010-07-06T09:06:02Z 1724.4 2010-07-06T09:06:07Z 1724.4 2010-07-06T09:06:12Z 1724.9 2010-07-06T09:06:16Z 1724.2 2010-07-06T09:06:20Z 1725.0 2010-07-06T09:06:25Z 1726.0 2010-07-06T09:06:29Z 1726.9 2010-07-06T09:06:34Z 1728.2 2010-07-06T09:06:44Z 1728.1 2010-07-06T09:06:48Z 1729.7 2010-07-06T09:06:55Z 1730.7 2010-07-06T09:07:00Z 1730.2 2010-07-06T09:07:04Z 1731.1 2010-07-06T09:07:11Z 1730.6 2010-07-06T09:07:23Z 1731.5 2010-07-06T09:07:28Z 1733.3 2010-07-06T09:07:33Z 1732.9 2010-07-06T09:07:39Z 1735.3 2010-07-06T09:07:44Z 1737.1 2010-07-06T09:07:50Z 1737.8 2010-07-06T09:07:58Z 1738.1 2010-07-06T09:08:13Z 1739.6 2010-07-06T09:08:22Z 1739.1 2010-07-06T09:08:27Z 1740.4 2010-07-06T09:08:33Z 1740.9 2010-07-06T09:08:37Z 1740.7 2010-07-06T09:08:49Z 1741.4 2010-07-06T09:08:54Z 1741.7 2010-07-06T09:08:59Z 1743.0 2010-07-06T09:09:04Z 1742.6 2010-07-06T09:09:18Z 1742.7 2010-07-06T09:09:34Z 1743.2 2010-07-06T09:09:48Z 1743.2 2010-07-06T09:10:04Z 1743.3 2010-07-06T09:10:19Z 1743.8 2010-07-06T09:10:31Z 1744.2 2010-07-06T09:10:36Z 1745.3 2010-07-06T09:10:41Z 1746.6 2010-07-06T09:10:46Z 1747.6 2010-07-06T09:10:50Z 1746.8 2010-07-06T09:10:55Z 1747.3 2010-07-06T09:11:00Z 1747.7 2010-07-06T09:11:06Z 1748.9 2010-07-06T09:11:11Z 1748.7 2010-07-06T09:11:16Z 1747.6 2010-07-06T09:11:22Z 1748.3 2010-07-06T09:11:38Z 1748.9 2010-07-06T09:11:44Z 1751.8 2010-07-06T09:11:49Z 1750.0 2010-07-06T09:12:00Z 1749.8 2010-07-06T09:12:16Z 1750.2 2010-07-06T09:12:31Z 1751.0 2010-07-06T09:12:37Z 1751.7 2010-07-06T09:12:42Z 1753.5 2010-07-06T09:12:50Z 1754.0 2010-07-06T09:12:55Z 1755.3 2010-07-06T09:13:01Z 1755.2 2010-07-06T09:13:06Z 1756.1 2010-07-06T09:13:12Z 1757.3 2010-07-06T09:13:17Z 1758.1 2010-07-06T09:13:25Z 1760.4 2010-07-06T09:13:39Z 1760.6 2010-07-06T09:13:55Z 1760.4 2010-07-06T09:14:09Z 1761.6 2010-07-06T09:14:16Z 1763.1 2010-07-06T09:14:22Z 1763.4 2010-07-06T09:14:28Z 1763.8 2010-07-06T09:14:41Z 1765.6 2010-07-06T09:14:56Z 1765.9 2010-07-06T09:15:11Z 1765.9 2010-07-06T09:15:26Z 1765.9 2010-07-06T09:15:40Z 1765.9 2010-07-06T09:15:56Z 1765.9 2010-07-06T09:16:10Z 1765.9 2010-07-06T09:16:25Z 1767.6 2010-07-06T09:16:34Z 1769.1 2010-07-06T09:16:41Z 1770.7 2010-07-06T09:16:47Z 1770.4 2010-07-06T09:17:03Z 1771.6 2010-07-06T09:17:17Z 1771.3 2010-07-06T09:17:33Z 1770.2 2010-07-06T09:17:47Z 1772.3 2010-07-06T09:18:00Z 1772.9 2010-07-06T09:18:16Z 1773.3 2010-07-06T09:18:24Z 1775.6 2010-07-06T09:18:40Z 1776.2 2010-07-06T09:18:54Z 1776.7 2010-07-06T09:19:10Z 1777.4 2010-07-06T09:19:23Z 1777.4 2010-07-06T09:19:33Z 1779.3 2010-07-06T09:19:45Z 1780.5 2010-07-06T09:20:00Z 1782.2 2010-07-06T09:20:08Z 1785.1 2010-07-06T09:20:14Z 1786.7 2010-07-06T09:20:20Z 1786.1 2010-07-06T09:20:31Z 1787.0 2010-07-06T09:20:39Z 1788.3 2010-07-06T09:20:47Z 1788.2 2010-07-06T09:21:02Z 1787.4 2010-07-06T09:21:17Z 1788.0 2010-07-06T09:21:32Z 1788.0 2010-07-06T09:21:46Z 1789.5 2010-07-06T09:21:53Z 1791.9 2010-07-06T09:22:01Z 1794.4 2010-07-06T09:22:05Z 1795.8 2010-07-06T09:22:13Z 1796.4 2010-07-06T09:22:21Z 1796.8 2010-07-06T09:22:37Z 1797.1 2010-07-06T09:22:52Z 1796.9 2010-07-06T09:23:06Z 1796.9 2010-07-06T09:23:22Z 1796.9 2010-07-06T09:23:36Z 1796.9 2010-07-06T09:23:52Z 1796.8 2010-07-06T09:24:06Z 1796.3 2010-07-06T09:24:22Z 1796.2 2010-07-06T09:24:37Z 1797.5 2010-07-06T09:24:48Z 1799.1 2010-07-06T09:25:01Z 1801.6 2010-07-06T09:25:16Z 1802.4 2010-07-06T09:25:31Z 1804.3 2010-07-06T09:25:45Z 1805.5 2010-07-06T09:26:01Z 1806.3 2010-07-06T09:26:15Z 1807.0 2010-07-06T09:26:30Z 1808.1 2010-07-06T09:26:46Z 1807.2 2010-07-06T09:27:01Z 1810.5 2010-07-06T09:27:14Z 1810.2 2010-07-06T09:27:22Z 1811.6 2010-07-06T09:27:29Z 1812.9 2010-07-06T09:27:43Z 1813.9 2010-07-06T09:27:59Z 1813.8 2010-07-06T09:28:13Z 1813.6 2010-07-06T09:28:29Z 1814.2 2010-07-06T09:28:43Z 1813.7 2010-07-06T09:28:56Z 1813.8 2010-07-06T09:29:04Z 1814.1 2010-07-06T09:29:12Z 1814.5 2010-07-06T09:29:26Z 1813.7 2010-07-06T09:29:41Z 1814.0 2010-07-06T09:29:57Z 1815.8 2010-07-06T09:30:03Z 1817.0 2010-07-06T09:30:14Z 1818.5 2010-07-06T09:30:30Z 1819.0 2010-07-06T09:30:44Z 1821.1 2010-07-06T09:31:00Z 1823.5 2010-07-06T09:31:08Z 1823.8 2010-07-06T09:31:16Z 1824.4 2010-07-06T09:31:32Z 1825.2 2010-07-06T09:31:42Z 1827.0 2010-07-06T09:31:54Z 1828.2 2010-07-06T09:32:09Z 1828.6 2010-07-06T09:32:20Z 1830.0 2010-07-06T09:32:29Z 1831.4 2010-07-06T09:32:34Z 1831.5 2010-07-06T09:32:50Z 1831.7 2010-07-06T09:33:04Z 1834.1 2010-07-06T09:33:19Z 1834.7 2010-07-06T09:33:28Z 1835.0 2010-07-06T09:33:38Z 1838.3 2010-07-06T09:33:52Z 1838.7 2010-07-06T09:34:08Z 1838.7 2010-07-06T09:34:22Z 1839.9 2010-07-06T09:34:37Z 1840.9 2010-07-06T09:34:45Z 1841.5 2010-07-06T09:34:51Z 1843.3 2010-07-06T09:34:58Z 1843.8 2010-07-06T09:35:09Z 1845.3 2010-07-06T09:35:20Z 1847.5 2010-07-06T09:35:34Z 1847.1 2010-07-06T09:35:50Z 1846.8 2010-07-06T09:36:04Z 1847.1 2010-07-06T09:36:19Z 1847.2 2010-07-06T09:36:35Z 1847.2 2010-07-06T09:36:50Z 1847.2 2010-07-06T09:37:05Z 1847.3 2010-07-06T09:37:19Z 1847.3 2010-07-06T09:37:35Z 1847.4 2010-07-06T09:37:49Z 1847.4 2010-07-06T09:38:04Z 1847.5 2010-07-06T09:38:20Z 1847.5 2010-07-06T09:38:35Z 1847.5 2010-07-06T09:38:50Z 1847.5 2010-07-06T09:39:04Z 1847.5 2010-07-06T09:39:20Z 1847.9 2010-07-06T09:39:33Z 1850.3 2010-07-06T09:39:47Z 1851.7 2010-07-06T09:39:55Z 1852.5 2010-07-06T09:40:03Z 1853.3 2010-07-06T09:40:17Z 1854.6 2010-07-06T09:40:24Z 1855.9 2010-07-06T09:40:40Z 1856.6 2010-07-06T09:40:46Z 1858.6 2010-07-06T09:40:56Z 1859.1 2010-07-06T09:41:11Z 1860.2 2010-07-06T09:41:21Z 1861.8 2010-07-06T09:41:37Z 1864.2 2010-07-06T09:41:47Z 1865.0 2010-07-06T09:42:02Z 1865.8 2010-07-06T09:42:17Z 1865.9 2010-07-06T09:42:22Z 1868.3 2010-07-06T09:42:31Z 1870.8 2010-07-06T09:42:46Z 1871.4 2010-07-06T09:43:00Z 1873.1 2010-07-06T09:43:13Z 1875.1 2010-07-06T09:43:21Z 1874.6 2010-07-06T09:43:35Z 1874.8 2010-07-06T09:43:51Z 1874.7 2010-07-06T09:44:05Z 1874.0 2010-07-06T09:44:21Z 1874.0 2010-07-06T09:44:35Z 1874.0 2010-07-06T09:44:51Z 1874.8 2010-07-06T09:45:01Z 1876.6 2010-07-06T09:45:06Z 1876.7 2010-07-06T09:45:13Z 1876.4 2010-07-06T09:45:28Z 1876.4 2010-07-06T09:45:42Z 1877.5 2010-07-06T09:45:58Z 1879.1 2010-07-06T09:46:05Z 1881.2 2010-07-06T09:46:17Z 1881.7 2010-07-06T09:46:30Z 1882.1 2010-07-06T09:46:46Z 1882.9 2010-07-06T09:46:55Z 1883.3 2010-07-06T09:47:05Z 1884.6 2010-07-06T09:47:19Z 1885.4 2010-07-06T09:47:34Z 1886.1 2010-07-06T09:47:50Z 1886.6 2010-07-06T09:47:56Z 1888.1 2010-07-06T09:48:02Z 1888.0 2010-07-06T09:48:09Z 1888.6 2010-07-06T09:48:18Z 1888.3 2010-07-06T09:48:31Z 1889.7 2010-07-06T09:48:45Z 1890.5 2010-07-06T09:49:00Z 1891.4 2010-07-06T09:49:09Z 1891.9 2010-07-06T09:49:16Z 1893.0 2010-07-06T09:49:28Z 1894.7 2010-07-06T09:49:35Z 1894.8 2010-07-06T09:49:44Z 1896.9 2010-07-06T09:49:59Z 1896.9 2010-07-06T09:50:13Z 1897.5 2010-07-06T09:50:25Z 1898.5 2010-07-06T09:50:30Z 1898.1 2010-07-06T09:50:38Z 1899.0 2010-07-06T09:50:45Z 1901.0 2010-07-06T09:51:01Z 1901.0 2010-07-06T09:51:16Z 1901.2 2010-07-06T09:51:31Z 1901.2 2010-07-06T09:51:45Z 1901.5 2010-07-06T09:51:55Z 1900.6 2010-07-06T09:52:01Z 1902.1 2010-07-06T09:52:07Z 1902.1 2010-07-06T09:52:12Z 1903.9 2010-07-06T09:52:20Z 1903.6 2010-07-06T09:52:28Z 1904.1 2010-07-06T09:52:36Z 1906.0 2010-07-06T09:52:50Z 1905.5 2010-07-06T09:53:00Z 1905.2 2010-07-06T09:53:05Z 1906.2 2010-07-06T09:53:11Z 1907.0 2010-07-06T09:53:16Z 1907.7 2010-07-06T09:53:21Z 1907.4 2010-07-06T09:53:27Z 1907.1 2010-07-06T09:53:33Z 1907.1 2010-07-06T09:53:37Z 1907.0 2010-07-06T09:53:43Z 1907.3 2010-07-06T09:53:49Z 1906.4 2010-07-06T09:53:56Z 1907.4 2010-07-06T09:54:05Z 1907.1 2010-07-06T09:54:12Z 1907.5 2010-07-06T09:54:23Z 1906.2 2010-07-06T09:54:29Z 1906.5 2010-07-06T09:54:39Z 1906.5 2010-07-06T09:54:43Z 1906.2 2010-07-06T09:54:47Z 1906.5 2010-07-06T09:54:51Z 1906.8 2010-07-06T09:54:56Z 1906.3 2010-07-06T09:55:02Z 1906.7 2010-07-06T09:55:07Z 1906.1 2010-07-06T09:55:22Z 1906.7 2010-07-06T09:55:28Z 1907.1 2010-07-06T09:55:31Z 1907.9 2010-07-06T09:55:36Z 1909.3 2010-07-06T09:55:41Z 1910.4 2010-07-06T09:55:47Z 1912.2 2010-07-06T09:55:53Z 1914.9 2010-07-06T09:55:58Z 1916.0 2010-07-06T09:56:13Z 1917.0 2010-07-06T09:56:29Z 1918.0 2010-07-06T09:56:44Z 1917.1 2010-07-06T09:56:59Z 1916.6 2010-07-06T09:57:13Z 1915.5 2010-07-06T09:57:29Z 1914.1 2010-07-06T09:57:43Z 1911.4 2010-07-06T09:57:58Z 1907.3 2010-07-06T09:58:14Z 1903.9 2010-07-06T09:58:29Z 1902.4 2010-07-06T09:58:44Z 1900.7 2010-07-06T09:58:58Z 1899.7 2010-07-06T09:59:14Z 1898.9 2010-07-06T09:59:28Z 1899.0 2010-07-06T09:59:43Z 1902.3 2010-07-06T09:59:59Z 1904.3 2010-07-06T10:00:13Z 1906.9 2010-07-06T10:00:29Z 1908.3 2010-07-06T10:00:37Z 1911.5 2010-07-06T10:00:53Z 1913.1 2010-07-06T10:01:07Z 1915.4 2010-07-06T10:01:23Z 1917.2 2010-07-06T10:01:37Z 1918.2 2010-07-06T10:01:53Z 1918.3 2010-07-06T10:02:08Z 1918.4 2010-07-06T10:02:22Z 1918.4 2010-07-06T10:02:38Z 1918.3 2010-07-06T10:02:52Z 1918.3 2010-07-06T10:03:08Z 1918.3 2010-07-06T10:03:23Z 1918.4 2010-07-06T10:03:38Z 1918.3 2010-07-06T10:03:53Z 1918.2 2010-07-06T10:04:07Z 1918.2 2010-07-06T10:04:23Z 1918.2 2010-07-06T10:04:37Z 1918.2 2010-07-06T10:04:52Z 1918.2 2010-07-06T10:05:08Z 1918.1 2010-07-06T10:05:23Z 1918.1 2010-07-06T10:05:38Z 1918.0 2010-07-06T10:05:52Z 1917.8 2010-07-06T10:06:08Z 1917.7 2010-07-06T10:06:22Z 1917.6 2010-07-06T10:06:37Z 1917.4 2010-07-06T10:06:53Z 1917.3 2010-07-06T10:07:08Z 1917.2 2010-07-06T10:07:23Z 1917.1 2010-07-06T10:07:37Z 1916.9 2010-07-06T10:07:53Z 1916.9 2010-07-06T10:08:07Z 1916.8 2010-07-06T10:08:22Z 1916.7 2010-07-06T10:08:38Z 1916.6 2010-07-06T10:08:52Z 1916.5 2010-07-06T10:09:08Z 1916.1 2010-07-06T10:09:22Z 1916.0 2010-07-06T10:09:38Z 1915.9 2010-07-06T10:09:53Z 1915.9 2010-07-06T10:10:07Z 1916.3 2010-07-06T10:10:13Z 1916.4 2010-07-06T10:10:19Z 1916.0 2010-07-06T10:10:24Z 1915.3 2010-07-06T10:10:32Z 1915.2 2010-07-06T10:10:37Z 1916.8 2010-07-06T10:10:45Z 1918.0 2010-07-06T10:10:53Z 1918.3 2010-07-06T10:10:59Z 1918.5 2010-07-06T10:11:07Z 1919.3 2010-07-06T10:11:12Z 1919.6 2010-07-06T10:11:17Z 1919.6 2010-07-06T10:11:28Z 1919.5 2010-07-06T10:11:36Z 1918.0 2010-07-06T10:11:42Z 1917.1 2010-07-06T10:11:49Z 1916.8 2010-07-06T10:11:55Z 1917.3 2010-07-06T10:12:03Z 1917.8 2010-07-06T10:12:14Z 1917.6 2010-07-06T10:12:22Z 1916.3 2010-07-06T10:12:27Z 1917.3 2010-07-06T10:12:33Z 1918.2 2010-07-06T10:12:40Z 1918.5 2010-07-06T10:12:46Z 1920.9 2010-07-06T10:12:56Z 1920.6 2010-07-06T10:13:02Z 1922.9 2010-07-06T10:13:10Z 1923.9 2010-07-06T10:13:18Z 1924.9 2010-07-06T10:13:24Z 1926.4 2010-07-06T10:13:34Z 1925.7 2010-07-06T10:13:43Z 1927.2 2010-07-06T10:13:55Z 1928.1 2010-07-06T10:14:09Z 1931.0 2010-07-06T10:14:25Z 1933.2 2010-07-06T10:14:37Z 1935.4 2010-07-06T10:14:45Z 1936.7 2010-07-06T10:14:55Z 1936.6 2010-07-06T10:15:09Z 1936.0 2010-07-06T10:15:25Z 1935.5 2010-07-06T10:15:40Z 1935.2 2010-07-06T10:15:54Z 1935.2 2010-07-06T10:16:10Z 1935.5 2010-07-06T10:16:24Z 1935.6 2010-07-06T10:16:40Z 1935.7 2010-07-06T10:16:54Z 1936.2 2010-07-06T10:17:10Z 1937.1 2010-07-06T10:17:25Z 1938.1 2010-07-06T10:17:39Z 1939.7 2010-07-06T10:17:48Z 1941.0 2010-07-06T10:18:00Z 1942.3 2010-07-06T10:18:08Z 1943.4 2010-07-06T10:18:24Z 1945.2 2010-07-06T10:18:33Z 1946.8 2010-07-06T10:18:43Z 1948.8 2010-07-06T10:18:49Z 1949.9 2010-07-06T10:19:05Z 1950.0 2010-07-06T10:19:15Z 1951.8 2010-07-06T10:19:24Z 1952.5 2010-07-06T10:19:35Z 1952.9 2010-07-06T10:19:43Z 1953.6 2010-07-06T10:19:50Z 1953.8 2010-07-06T10:20:02Z 1954.6 2010-07-06T10:20:09Z 1955.6 2010-07-06T10:20:24Z 1955.5 2010-07-06T10:20:28Z 1956.2 2010-07-06T10:20:34Z 1957.2 2010-07-06T10:20:40Z 1957.7 2010-07-06T10:20:47Z 1959.4 2010-07-06T10:20:53Z 1959.4 2010-07-06T10:20:59Z 1959.5 2010-07-06T10:21:04Z 1961.4 2010-07-06T10:21:19Z 1961.7 2010-07-06T10:21:35Z 1963.3 2010-07-06T10:21:47Z 1963.0 2010-07-06T10:21:52Z 1962.1 2010-07-06T10:21:57Z 1961.4 2010-07-06T10:22:11Z 1961.5 2010-07-06T10:22:16Z 1962.2 2010-07-06T10:22:24Z 1962.0 2010-07-06T10:22:27Z 1962.3 2010-07-06T10:22:32Z 1962.7 2010-07-06T10:22:38Z 1962.7 2010-07-06T10:22:43Z 1964.2 2010-07-06T10:22:49Z 1964.2 2010-07-06T10:22:56Z 1965.1 2010-07-06T10:23:02Z 1964.7 2010-07-06T10:23:07Z 1966.6 2010-07-06T10:23:17Z 1966.2 2010-07-06T10:23:20Z 1966.8 2010-07-06T10:23:26Z 1967.9 2010-07-06T10:23:32Z 1969.1 2010-07-06T10:23:40Z 1971.4 2010-07-06T10:23:48Z 1974.3 2010-07-06T10:23:55Z 1973.4 2010-07-06T10:24:10Z 1974.7 2010-07-06T10:24:25Z 1975.1 2010-07-06T10:24:39Z 1975.0 2010-07-06T10:24:46Z 1974.6 2010-07-06T10:24:52Z 1974.9 2010-07-06T10:24:58Z 1973.8 2010-07-06T10:25:03Z 1975.5 2010-07-06T10:25:08Z 1974.9 2010-07-06T10:25:14Z 1976.0 2010-07-06T10:25:21Z 1977.1 2010-07-06T10:25:27Z 1979.1 2010-07-06T10:25:32Z 1979.6 2010-07-06T10:25:38Z 1979.6 2010-07-06T10:25:43Z 1980.1 2010-07-06T10:25:48Z 1979.1 2010-07-06T10:25:53Z 1978.7 2010-07-06T10:25:57Z 1979.6 2010-07-06T10:26:02Z 1979.8 2010-07-06T10:26:07Z 1980.4 2010-07-06T10:26:11Z 1980.4 2010-07-06T10:26:18Z 1979.9 2010-07-06T10:26:24Z 1980.4 2010-07-06T10:26:29Z 1981.9 2010-07-06T10:26:43Z 1982.0 2010-07-06T10:26:59Z 1982.0 2010-07-06T10:27:14Z 1982.0 2010-07-06T10:27:28Z 1981.8 2010-07-06T10:27:41Z 1980.4 2010-07-06T10:27:47Z 1978.9 2010-07-06T10:27:50Z 1977.5 2010-07-06T10:27:55Z 1976.4 2010-07-06T10:27:58Z 1976.8 2010-07-06T10:28:03Z 1975.4 2010-07-06T10:28:08Z 1974.4 2010-07-06T10:28:12Z 1972.1 2010-07-06T10:28:16Z 1971.0 2010-07-06T10:28:22Z 1970.4 2010-07-06T10:28:25Z 1969.5 2010-07-06T10:28:30Z 1968.6 2010-07-06T10:28:33Z 1967.9 2010-07-06T10:28:38Z 1968.1 2010-07-06T10:28:41Z 1967.1 2010-07-06T10:28:46Z 1966.9 2010-07-06T10:28:51Z 1967.0 2010-07-06T10:28:54Z 1966.2 2010-07-06T10:28:59Z 1965.1 2010-07-06T10:29:03Z 1965.2 2010-07-06T10:29:07Z 1964.1 2010-07-06T10:29:12Z 1964.0 2010-07-06T10:29:16Z 1962.9 2010-07-06T10:29:21Z 1961.3 2010-07-06T10:29:26Z 1960.2 2010-07-06T10:29:29Z 1959.1 2010-07-06T10:29:34Z 1957.7 2010-07-06T10:29:39Z 1957.9 2010-07-06T10:29:43Z 1957.2 2010-07-06T10:29:48Z 1957.4 2010-07-06T10:29:51Z 1957.1 2010-07-06T10:29:56Z 1956.7 2010-07-06T10:30:01Z 1956.7 2010-07-06T10:30:07Z 1956.5 2010-07-06T10:30:12Z 1955.8 2010-07-06T10:30:15Z 1955.7 2010-07-06T10:30:20Z 1955.0 2010-07-06T10:30:23Z 1956.1 2010-07-06T10:30:28Z 1955.5 2010-07-06T10:30:33Z 1954.2 2010-07-06T10:30:36Z 1953.3 2010-07-06T10:30:52Z 1951.7 2010-07-06T10:30:57Z 1951.7 2010-07-06T10:31:11Z 1951.7 2010-07-06T10:31:27Z 1951.4 2010-07-06T10:31:30Z 1951.1 2010-07-06T10:31:35Z 1951.4 2010-07-06T10:31:39Z 1951.5 2010-07-06T10:31:43Z 1953.0 2010-07-06T10:31:57Z 1951.6 2010-07-06T10:32:07Z 1951.1 2010-07-06T10:32:10Z 1950.6 2010-07-06T10:32:14Z 1950.0 2010-07-06T10:32:29Z 1950.3 2010-07-06T10:32:43Z 1951.0 2010-07-06T10:32:59Z 1951.0 2010-07-06T10:33:13Z 1951.0 2010-07-06T10:33:28Z 1950.7 2010-07-06T10:33:44Z 1950.8 2010-07-06T10:33:47Z 1950.3 2010-07-06T10:33:52Z 1949.9 2010-07-06T10:33:56Z 1949.8 2010-07-06T10:34:00Z 1950.5 2010-07-06T10:34:03Z 1949.8 2010-07-06T10:34:08Z 1950.0 2010-07-06T10:34:12Z 1949.1 2010-07-06T10:34:16Z 1949.7 2010-07-06T10:34:19Z 1950.2 2010-07-06T10:34:24Z 1950.2 2010-07-06T10:34:27Z 1950.6 2010-07-06T10:34:31Z 1951.4 2010-07-06T10:34:35Z 1951.0 2010-07-06T10:34:41Z 1952.1 2010-07-06T10:34:51Z 1951.3 2010-07-06T10:34:54Z 1950.3 2010-07-06T10:35:00Z 1950.3 2010-07-06T10:35:03Z 1950.6 2010-07-06T10:35:08Z 1949.6 2010-07-06T10:35:13Z 1949.2 2010-07-06T10:35:16Z 1948.5 2010-07-06T10:35:21Z 1948.7 2010-07-06T10:35:25Z 1948.0 2010-07-06T10:35:29Z 1947.8 2010-07-06T10:35:34Z 1947.2 2010-07-06T10:35:38Z 1946.8 2010-07-06T10:35:43Z 1945.3 2010-07-06T10:35:46Z 1945.8 2010-07-06T10:35:51Z 1946.0 2010-07-06T10:35:57Z 1945.8 2010-07-06T10:36:01Z 1946.4 2010-07-06T10:36:04Z 1946.9 2010-07-06T10:36:12Z 1946.8 2010-07-06T10:36:16Z 1947.3 2010-07-06T10:36:20Z 1948.3 2010-07-06T10:36:25Z 1948.1 2010-07-06T10:36:29Z 1947.5 2010-07-06T10:36:34Z 1948.3 2010-07-06T10:36:39Z 1947.8 2010-07-06T10:36:45Z 1946.6 2010-07-06T10:36:48Z 1946.3 2010-07-06T10:36:53Z 1945.8 2010-07-06T10:36:58Z 1945.2 2010-07-06T10:37:01Z 1946.4 2010-07-06T10:37:06Z 1946.2 2010-07-06T10:37:09Z 1946.0 2010-07-06T10:37:14Z 1945.9 2010-07-06T10:37:17Z 1944.9 2010-07-06T10:37:22Z 1945.1 2010-07-06T10:37:26Z 1945.5 2010-07-06T10:37:30Z 1945.8 2010-07-06T10:37:33Z 1946.1 2010-07-06T10:37:38Z 1947.1 2010-07-06T10:37:42Z 1946.6 2010-07-06T10:37:46Z 1946.1 2010-07-06T10:37:49Z 1946.0 2010-07-06T10:37:54Z 1946.3 2010-07-06T10:37:58Z 1945.6 2010-07-06T10:38:02Z 1945.0 2010-07-06T10:38:05Z 1944.7 2010-07-06T10:38:11Z 1944.7 2010-07-06T10:38:16Z 1943.9 2010-07-06T10:38:19Z 1944.5 2010-07-06T10:38:24Z 1944.6 2010-07-06T10:38:27Z 1944.3 2010-07-06T10:38:32Z 1945.5 2010-07-06T10:38:37Z 1945.8 2010-07-06T10:38:40Z 1945.9 2010-07-06T10:38:45Z 1945.6 2010-07-06T10:38:49Z 1944.7 2010-07-06T10:38:54Z 1943.6 2010-07-06T10:38:59Z 1943.2 2010-07-06T10:39:05Z 1943.9 2010-07-06T10:39:10Z 1944.3 2010-07-06T10:39:15Z 1945.6 2010-07-06T10:39:26Z 1947.3 2010-07-06T10:39:40Z 1947.7 2010-07-06T10:39:56Z 1948.0 2010-07-06T10:40:11Z 1948.1 2010-07-06T10:40:25Z 1947.2 2010-07-06T10:40:31Z 1946.2 2010-07-06T10:40:34Z 1946.0 2010-07-06T10:40:36Z 1945.1 2010-07-06T10:40:41Z 1945.4 2010-07-06T10:40:44Z 1945.1 2010-07-06T10:40:47Z 1946.3 2010-07-06T10:40:52Z 1945.1 2010-07-06T10:40:57Z 1944.7 2010-07-06T10:41:02Z 1943.5 2010-07-06T10:41:06Z 1942.7 2010-07-06T10:41:09Z 1942.3 2010-07-06T10:41:13Z 1942.3 2010-07-06T10:41:17Z 1943.1 2010-07-06T10:41:22Z 1943.2 2010-07-06T10:41:25Z 1943.1 2010-07-06T10:41:30Z 1942.8 2010-07-06T10:41:35Z 1941.4 2010-07-06T10:41:38Z 1940.4 2010-07-06T10:41:43Z 1940.6 2010-07-06T10:41:46Z 1939.5 2010-07-06T10:41:51Z 1939.9 2010-07-06T10:41:54Z 1939.9 2010-07-06T10:41:59Z 1938.6 2010-07-06T10:42:03Z 1938.2 2010-07-06T10:42:07Z 1938.5 2010-07-06T10:42:10Z 1937.6 2010-07-06T10:42:15Z 1937.2 2010-07-06T10:42:19Z 1935.2 2010-07-06T10:42:23Z 1934.7 2010-07-06T10:42:26Z 1934.8 2010-07-06T10:42:31Z 1935.3 2010-07-06T10:42:35Z 1935.5 2010-07-06T10:42:39Z 1935.2 2010-07-06T10:42:43Z 1934.8 2010-07-06T10:42:48Z 1933.8 2010-07-06T10:42:51Z 1933.5 2010-07-06T10:42:56Z 1933.5 2010-07-06T10:42:59Z 1932.9 2010-07-06T10:43:04Z 1933.2 2010-07-06T10:43:07Z 1932.3 2010-07-06T10:43:12Z 1931.6 2010-07-06T10:43:14Z 1933.1 2010-07-06T10:43:18Z 1933.4 2010-07-06T10:43:23Z 1934.2 2010-07-06T10:43:31Z 1934.5 2010-07-06T10:43:34Z 1934.9 2010-07-06T10:43:49Z 1935.3 2010-07-06T10:44:05Z 1935.7 2010-07-06T10:44:20Z 1935.8 2010-07-06T10:44:24Z 1935.0 2010-07-06T10:44:28Z 1933.7 2010-07-06T10:44:33Z 1933.6 2010-07-06T10:44:36Z 1934.3 2010-07-06T10:44:41Z 1934.0 2010-07-06T10:44:44Z 1869.8 2010-07-06T10:45:00Z 1865.6 2010-07-06T10:45:04Z 1864.8 2010-07-06T10:46:58Z 1863.8 2010-07-06T10:50:16Z 1860.0 2010-07-06T11:09:49Z 1851.8 2010-07-06T11:13:47Z 1849.7 2010-07-06T11:14:02Z 1847.0 2010-07-06T11:14:07Z 1843.1 2010-07-06T11:14:13Z 1841.0 2010-07-06T11:14:21Z 1839.7 2010-07-06T11:14:26Z 1838.9 2010-07-06T11:14:32Z 1836.6 2010-07-06T11:14:37Z 1834.4 2010-07-06T11:14:40Z 1831.6 2010-07-06T11:14:45Z 1830.1 2010-07-06T11:14:51Z 1827.5 2010-07-06T11:14:58Z 1825.1 2010-07-06T11:15:02Z 1822.3 2010-07-06T11:15:07Z 1821.1 2010-07-06T11:15:12Z 1818.2 2010-07-06T11:15:15Z 1817.2 2010-07-06T11:15:22Z 1811.4 2010-07-06T11:16:09Z 1807.5 2010-07-06T11:16:17Z 1802.5 2010-07-06T11:16:35Z 1798.1 2010-07-06T11:16:52Z 1792.5 2010-07-06T11:16:55Z 1788.9 2010-07-06T11:16:59Z 1785.9 2010-07-06T11:17:05Z 1784.4 2010-07-06T11:17:31Z 1783.2 2010-07-06T11:17:53Z 1779.1 2010-07-06T11:18:07Z 1775.7 2010-07-06T11:18:26Z 1772.8 2010-07-06T11:18:42Z 1769.1 2010-07-06T11:18:47Z 1766.5 2010-07-06T11:18:56Z 1762.5 2010-07-06T11:19:00Z 1759.7 2010-07-06T11:19:06Z 1756.3 2010-07-06T11:19:12Z 1753.4 2010-07-06T11:19:44Z 1751.7 2010-07-06T11:19:54Z 1748.2 2010-07-06T11:20:00Z 1746.8 2010-07-06T11:20:03Z 1745.7 2010-07-06T11:20:18Z 1744.8 2010-07-06T11:20:22Z 1743.5 2010-07-06T11:20:38Z 1742.7 2010-07-06T11:20:42Z 1741.9 2010-07-06T11:20:45Z 1741.7 2010-07-06T11:20:51Z 1799.1 2010-07-06T11:20:54Z 1798.8 2010-07-06T11:20:59Z 1798.9 2010-07-06T11:21:01Z 1798.4 2010-07-06T11:21:05Z 1797.4 2010-07-06T11:21:10Z 1796.9 2010-07-06T11:21:13Z 1797.6 2010-07-06T11:21:25Z 1797.1 2010-07-06T11:21:29Z 1797.2 2010-07-06T11:21:32Z 1797.0 2010-07-06T11:21:36Z 1795.5 2010-07-06T11:21:40Z 1794.9 2010-07-06T11:21:44Z 1794.3 2010-07-06T11:21:48Z 1792.9 2010-07-06T11:21:52Z 1792.7 2010-07-06T11:21:55Z 1792.7 2010-07-06T11:22:01Z 1791.7 2010-07-06T11:22:04Z 1792.8 2010-07-06T11:22:08Z 1792.8 2010-07-06T11:22:11Z 1791.9 2010-07-06T11:22:14Z 1791.8 2010-07-06T11:22:19Z 1791.8 2010-07-06T11:22:23Z 1792.2 2010-07-06T11:22:27Z 1792.7 2010-07-06T11:22:30Z 1792.6 2010-07-06T11:22:33Z 1791.9 2010-07-06T11:22:38Z 1791.9 2010-07-06T11:22:44Z 1791.2 2010-07-06T11:22:49Z 1789.6 2010-07-06T11:22:52Z 1789.2 2010-07-06T11:22:57Z 1788.7 2010-07-06T11:23:00Z 1788.8 2010-07-06T11:23:05Z 1789.3 2010-07-06T11:23:08Z 1789.3 2010-07-06T11:23:13Z 1787.6 2010-07-06T11:23:17Z 1787.7 2010-07-06T11:23:19Z 1788.5 2010-07-06T11:23:22Z 1788.2 2010-07-06T11:23:27Z 1787.3 2010-07-06T11:23:30Z 1787.3 2010-07-06T11:23:35Z 1787.0 2010-07-06T11:23:38Z 1786.0 2010-07-06T11:23:43Z 1786.1 2010-07-06T11:23:46Z 1785.2 2010-07-06T11:23:49Z 1785.4 2010-07-06T11:23:54Z 1785.3 2010-07-06T11:23:56Z 1785.3 2010-07-06T11:23:59Z 1786.1 2010-07-06T11:24:04Z 1786.3 2010-07-06T11:24:08Z 1786.7 2010-07-06T11:24:12Z 1786.3 2010-07-06T11:24:15Z 1786.4 2010-07-06T11:24:20Z 1784.4 2010-07-06T11:24:24Z 1782.3 2010-07-06T11:24:28Z 1780.1 2010-07-06T11:24:34Z 1781.4 2010-07-06T11:24:48Z 1781.1 2010-07-06T11:25:04Z 1781.1 2010-07-06T11:25:12Z 1781.7 2010-07-06T11:25:15Z 1783.4 2010-07-06T11:25:20Z 1782.9 2010-07-06T11:25:34Z 1785.3 2010-07-06T11:25:49Z 1785.7 2010-07-06T11:25:54Z 1785.0 2010-07-06T11:25:57Z 1785.3 2010-07-06T11:26:02Z 1785.2 2010-07-06T11:26:06Z 1783.8 2010-07-06T11:26:09Z 1784.2 2010-07-06T11:26:13Z 1785.5 2010-07-06T11:26:17Z 1785.9 2010-07-06T11:26:22Z 1784.9 2010-07-06T11:26:25Z 1785.4 2010-07-06T11:26:30Z 1784.4 2010-07-06T11:26:33Z 1785.1 2010-07-06T11:26:38Z 1785.5 2010-07-06T11:26:41Z 1785.7 2010-07-06T11:26:46Z 1785.2 2010-07-06T11:26:49Z 1785.0 2010-07-06T11:26:52Z 1784.9 2010-07-06T11:26:57Z 1785.1 2010-07-06T11:27:00Z 1785.9 2010-07-06T11:27:05Z 1786.5 2010-07-06T11:27:10Z 1786.7 2010-07-06T11:27:15Z 1785.9 2010-07-06T11:27:19Z 1785.9 2010-07-06T11:27:21Z 1786.6 2010-07-06T11:27:26Z 1787.0 2010-07-06T11:27:31Z 1787.4 2010-07-06T11:27:35Z 1787.6 2010-07-06T11:27:39Z 1787.4 2010-07-06T11:27:54Z 1788.0 2010-07-06T11:28:09Z 1787.7 2010-07-06T11:28:23Z 1787.0 2010-07-06T11:28:39Z 1786.9 2010-07-06T11:28:53Z 1786.9 2010-07-06T11:29:08Z 1787.5 2010-07-06T11:29:22Z 1788.7 2010-07-06T11:29:27Z 1789.5 2010-07-06T11:29:30Z 1790.3 2010-07-06T11:29:33Z 1790.1 2010-07-06T11:29:40Z 1790.6 2010-07-06T11:29:46Z 1791.1 2010-07-06T11:29:49Z 1791.0 2010-07-06T11:29:54Z 1790.6 2010-07-06T11:29:59Z 1791.5 2010-07-06T11:30:02Z 1790.8 2010-07-06T11:30:08Z 1790.9 2010-07-06T11:30:13Z 1793.6 2010-07-06T11:30:18Z 1793.9 2010-07-06T11:30:21Z 1793.8 2010-07-06T11:30:27Z 1795.0 2010-07-06T11:30:31Z 1795.1 2010-07-06T11:30:34Z 1794.5 2010-07-06T11:30:39Z 1794.1 2010-07-06T11:30:43Z 1794.9 2010-07-06T11:30:56Z 1794.9 2010-07-06T11:31:01Z 1795.9 2010-07-06T11:31:07Z 1795.4 2010-07-06T11:31:12Z 1796.6 2010-07-06T11:31:17Z 1797.0 2010-07-06T11:31:28Z 1798.0 2010-07-06T11:31:34Z 1797.9 2010-07-06T11:31:37Z 1796.9 2010-07-06T11:31:41Z 1798.4 2010-07-06T11:31:44Z 1799.8 2010-07-06T11:31:49Z 1799.8 2010-07-06T11:31:56Z 1799.5 2010-07-06T11:32:03Z 1800.1 2010-07-06T11:32:09Z 1800.8 2010-07-06T11:32:14Z 1801.4 2010-07-06T11:32:19Z 1803.4 2010-07-06T11:32:25Z 1804.5 2010-07-06T11:32:31Z 1803.5 2010-07-06T11:32:35Z 1803.7 2010-07-06T11:32:38Z 1804.7 2010-07-06T11:32:44Z 1803.8 2010-07-06T11:32:49Z 1805.8 2010-07-06T11:32:54Z 1807.1 2010-07-06T11:32:57Z 1806.4 2010-07-06T11:33:02Z 1807.1 2010-07-06T11:33:07Z 1807.3 2010-07-06T11:33:10Z 1806.3 2010-07-06T11:33:15Z 1807.5 2010-07-06T11:33:19Z 1808.4 2010-07-06T11:33:23Z 1808.4 2010-07-06T11:33:26Z 1808.9 2010-07-06T11:33:32Z 1809.5 2010-07-06T11:33:35Z 1809.9 2010-07-06T11:33:43Z 1809.8 2010-07-06T11:33:48Z 1810.6 2010-07-06T11:33:51Z 1811.4 2010-07-06T11:33:57Z 1810.1 2010-07-06T11:34:12Z 1810.7 2010-07-06T11:34:26Z 1811.0 2010-07-06T11:34:42Z 1811.0 2010-07-06T11:34:56Z 1811.0 2010-07-06T11:35:11Z 1811.0 2010-07-06T11:35:27Z 1811.0 2010-07-06T11:35:42Z 1811.5 2010-07-06T11:35:57Z 1810.6 2010-07-06T11:36:11Z 1810.8 2010-07-06T11:36:27Z 1810.5 2010-07-06T11:36:42Z 1812.0 2010-07-06T11:36:48Z 1812.3 2010-07-06T11:36:51Z 1813.0 2010-07-06T11:36:56Z 1813.1 2010-07-06T11:36:59Z 1813.1 2010-07-06T11:37:04Z 1812.7 2010-07-06T11:37:07Z 1813.1 2010-07-06T11:37:10Z 1813.0 2010-07-06T11:37:13Z 1811.1 2010-07-06T11:37:18Z 1812.6 2010-07-06T11:37:21Z 1812.7 2010-07-06T11:37:26Z 1812.3 2010-07-06T11:37:31Z 1811.5 2010-07-06T11:37:36Z 1811.9 2010-07-06T11:37:40Z 1811.1 2010-07-06T11:37:44Z 1811.1 2010-07-06T11:37:48Z 1810.8 2010-07-06T11:38:03Z 1811.6 2010-07-06T11:38:19Z 1811.7 2010-07-06T11:38:34Z 1812.0 2010-07-06T11:38:38Z 1812.1 2010-07-06T11:38:41Z 1812.0 2010-07-06T11:38:44Z 1811.9 2010-07-06T11:38:47Z 1810.6 2010-07-06T11:38:52Z 1809.7 2010-07-06T11:38:55Z 1811.0 2010-07-06T11:39:00Z 1811.0 2010-07-06T11:39:03Z 1812.0 2010-07-06T11:39:08Z 1812.9 2010-07-06T11:39:11Z 1813.5 2010-07-06T11:39:14Z 1813.8 2010-07-06T11:39:19Z 1813.0 2010-07-06T11:39:24Z 1813.3 2010-07-06T11:39:27Z 1814.9 2010-07-06T11:39:30Z 1814.2 2010-07-06T11:39:35Z 1815.8 2010-07-06T11:39:40Z 1815.4 2010-07-06T11:39:44Z 1814.5 2010-07-06T11:39:51Z 1815.4 2010-07-06T11:39:54Z 1815.3 2010-07-06T11:39:59Z 1815.1 2010-07-06T11:40:02Z 1814.5 2010-07-06T11:40:07Z 1814.7 2010-07-06T11:40:10Z 1813.7 2010-07-06T11:40:15Z 1813.8 2010-07-06T11:40:19Z 1814.4 2010-07-06T11:40:23Z 1814.1 2010-07-06T11:40:26Z 1813.9 2010-07-06T11:40:31Z 1813.4 2010-07-06T11:40:35Z 1814.1 2010-07-06T11:40:39Z 1813.8 2010-07-06T11:40:43Z 1815.2 2010-07-06T11:40:48Z 1815.2 2010-07-06T11:40:51Z 1815.1 2010-07-06T11:40:56Z 1816.2 2010-07-06T11:40:59Z 1815.4 2010-07-06T11:41:04Z 1815.4 2010-07-06T11:41:09Z 1814.7 2010-07-06T11:41:12Z 1815.3 2010-07-06T11:41:17Z 1814.3 2010-07-06T11:41:20Z 1814.9 2010-07-06T11:41:36Z 1814.5 2010-07-06T11:41:50Z 1814.6 2010-07-06T11:42:05Z 1814.6 2010-07-06T11:42:21Z 1814.6 2010-07-06T11:42:36Z 1814.4 2010-07-06T11:42:41Z 1814.1 2010-07-06T11:42:44Z 1815.0 2010-07-06T11:42:48Z 1814.2 2010-07-06T11:42:51Z 1812.3 2010-07-06T11:42:55Z 1811.3 2010-07-06T11:42:57Z 1810.9 2010-07-06T11:43:00Z 1809.7 2010-07-06T11:43:04Z 1809.1 2010-07-06T11:43:08Z 1809.2 2010-07-06T11:43:12Z 1809.5 2010-07-06T11:43:15Z 1809.6 2010-07-06T11:43:20Z 1809.4 2010-07-06T11:43:24Z 1809.0 2010-07-06T11:43:27Z 1808.7 2010-07-06T11:43:31Z 1808.2 2010-07-06T11:43:35Z 1809.1 2010-07-06T11:43:40Z 1809.1 2010-07-06T11:43:43Z 1809.5 2010-07-06T11:43:48Z 1809.1 2010-07-06T11:43:53Z 1808.6 2010-07-06T11:43:56Z 1809.2 2010-07-06T11:44:02Z 1809.9 2010-07-06T11:44:09Z 1809.0 2010-07-06T11:44:14Z 1809.0 2010-07-06T11:44:22Z 1808.3 2010-07-06T11:44:25Z 1806.9 2010-07-06T11:44:31Z 1806.4 2010-07-06T11:44:36Z 1806.3 2010-07-06T11:44:41Z 1806.3 2010-07-06T11:44:44Z 1806.5 2010-07-06T11:44:50Z 1806.8 2010-07-06T11:44:53Z 1807.0 2010-07-06T11:44:58Z 1806.6 2010-07-06T11:45:01Z 1805.8 2010-07-06T11:45:06Z 1805.0 2010-07-06T11:45:09Z 1805.5 2010-07-06T11:45:14Z 1805.4 2010-07-06T11:45:19Z 1806.1 2010-07-06T11:45:24Z 1806.1 2010-07-06T11:45:28Z 1805.7 2010-07-06T11:45:32Z 1805.9 2010-07-06T11:45:35Z 1805.2 2010-07-06T11:45:38Z 1805.1 2010-07-06T11:45:43Z 1805.1 2010-07-06T11:45:47Z 1805.0 2010-07-06T11:45:51Z 1805.0 2010-07-06T11:45:54Z 1805.5 2010-07-06T11:46:00Z 1804.6 2010-07-06T11:46:03Z 1805.3 2010-07-06T11:46:07Z 1805.5 2010-07-06T11:46:11Z 1804.6 2010-07-06T11:46:16Z 1803.9 2010-07-06T11:46:19Z 1803.1 2010-07-06T11:46:24Z 1802.1 2010-07-06T11:46:27Z 1801.6 2010-07-06T11:46:32Z 1801.7 2010-07-06T11:46:35Z 1801.0 2010-07-06T11:46:40Z 1800.3 2010-07-06T11:46:42Z 1801.1 2010-07-06T11:46:46Z 1801.1 2010-07-06T11:46:50Z 1801.5 2010-07-06T11:46:54Z 1801.6 2010-07-06T11:46:58Z 1801.9 2010-07-06T11:47:01Z 1801.3 2010-07-06T11:47:06Z 1801.2 2010-07-06T11:47:10Z 1802.7 2010-07-06T11:47:14Z 1802.6 2010-07-06T11:47:17Z 1803.1 2010-07-06T11:47:21Z 1802.4 2010-07-06T11:47:29Z 1802.2 2010-07-06T11:47:33Z 1802.6 2010-07-06T11:47:37Z 1802.2 2010-07-06T11:47:42Z 1802.3 2010-07-06T11:47:55Z 1801.2 2010-07-06T11:48:00Z 1800.1 2010-07-06T11:48:04Z 1798.9 2010-07-06T11:48:08Z 1797.8 2010-07-06T11:48:11Z 1797.1 2010-07-06T11:48:14Z 1796.6 2010-07-06T11:48:19Z 1795.3 2010-07-06T11:48:23Z 1793.4 2010-07-06T11:48:27Z 1792.5 2010-07-06T11:48:30Z 1791.5 2010-07-06T11:48:35Z 1791.1 2010-07-06T11:48:38Z 1790.6 2010-07-06T11:48:41Z 1788.9 2010-07-06T11:48:44Z 1787.6 2010-07-06T11:48:49Z 1787.9 2010-07-06T11:48:52Z 1786.5 2010-07-06T11:48:57Z 1785.9 2010-07-06T11:49:00Z 1785.7 2010-07-06T11:49:05Z 1784.7 2010-07-06T11:49:08Z 1784.1 2010-07-06T11:49:11Z 1782.7 2010-07-06T11:49:24Z 1781.6 2010-07-06T11:49:40Z 1780.5 2010-07-06T11:49:43Z 1780.1 2010-07-06T11:49:48Z 1779.0 2010-07-06T11:49:51Z 1778.5 2010-07-06T11:49:54Z 1778.7 2010-07-06T11:50:09Z 1777.7 2010-07-06T11:50:18Z 1775.7 2010-07-06T11:50:25Z 1774.4 2010-07-06T11:50:29Z 1773.1 2010-07-06T11:50:34Z 1772.0 2010-07-06T11:50:39Z 1770.5 2010-07-06T11:50:44Z 1769.8 2010-07-06T11:50:50Z 1770.0 2010-07-06T11:51:03Z 1768.9 2010-07-06T11:51:06Z 1767.9 2010-07-06T11:51:11Z 1766.8 2010-07-06T11:51:16Z 1766.6 2010-07-06T11:51:19Z 1765.5 2010-07-06T11:51:30Z 1767.1 2010-07-06T11:51:44Z 1767.3 2010-07-06T11:51:54Z 1768.4 2010-07-06T11:52:00Z 1768.0 2010-07-06T11:52:16Z 1768.2 2010-07-06T11:52:30Z 1768.1 2010-07-06T11:52:45Z 1768.4 2010-07-06T11:52:59Z 1768.5 2010-07-06T11:53:02Z 1768.0 2010-07-06T11:53:07Z 1768.6 2010-07-06T11:53:13Z 1768.0 2010-07-06T11:53:29Z 1766.7 2010-07-06T11:53:35Z 1764.0 2010-07-06T11:53:40Z 1762.8 2010-07-06T11:53:48Z 1762.0 2010-07-06T11:53:52Z 1761.8 2010-07-06T11:53:58Z 1762.3 2010-07-06T11:54:12Z 1763.0 2010-07-06T11:54:17Z 1763.0 2010-07-06T11:54:26Z 1764.2 2010-07-06T11:54:31Z 1766.7 2010-07-06T11:54:36Z 1766.7 2010-07-06T11:54:52Z 1767.8 2010-07-06T11:54:57Z 1766.9 2010-07-06T11:55:03Z 1765.6 2010-07-06T11:55:06Z 1767.2 2010-07-06T11:55:11Z 1767.8 2010-07-06T11:55:17Z 1769.4 2010-07-06T11:55:22Z 1769.4 2010-07-06T11:55:27Z 1770.8 2010-07-06T11:55:32Z 1771.7 2010-07-06T11:55:37Z 1772.7 2010-07-06T11:55:43Z 1772.4 2010-07-06T11:55:57Z 1772.0 2010-07-06T11:56:02Z 1772.3 2010-07-06T11:56:05Z 1772.6 2010-07-06T11:56:11Z 1773.3 2010-07-06T11:56:15Z 1772.7 2010-07-06T11:56:18Z 1772.8 2010-07-06T11:56:24Z 1772.9 2010-07-06T11:56:28Z 1773.4 2010-07-06T11:56:34Z 1774.2 2010-07-06T11:56:39Z 1774.4 2010-07-06T11:56:43Z 1774.3 2010-07-06T11:56:47Z 1774.4 2010-07-06T11:56:51Z 1773.7 2010-07-06T11:56:55Z 1774.0 2010-07-06T11:56:59Z 1773.9 2010-07-06T11:57:04Z 1774.0 2010-07-06T11:57:09Z 1774.1 2010-07-06T11:57:15Z 1774.5 2010-07-06T11:57:30Z 1774.4 2010-07-06T11:57:44Z 1774.4 2010-07-06T11:58:00Z 1774.4 2010-07-06T11:58:14Z 1774.3 2010-07-06T11:58:30Z 1774.6 2010-07-06T11:58:33Z 1774.7 2010-07-06T11:58:38Z 1774.4 2010-07-06T11:58:44Z 1775.1 2010-07-06T11:58:49Z 1774.5 2010-07-06T11:58:52Z 1775.1 2010-07-06T11:58:57Z 1775.8 2010-07-06T11:59:02Z 1776.4 2010-07-06T11:59:07Z 1777.4 2010-07-06T11:59:10Z 1777.1 2010-07-06T11:59:15Z 1778.3 2010-07-06T11:59:19Z 1778.8 2010-07-06T11:59:24Z 1778.9 2010-07-06T11:59:29Z 1779.1 2010-07-06T11:59:35Z 1779.0 2010-07-06T11:59:40Z 1780.3 2010-07-06T11:59:45Z 1780.2 2010-07-06T11:59:50Z 1780.5 2010-07-06T11:59:54Z 1780.6 2010-07-06T11:59:59Z 1781.3 2010-07-06T12:00:04Z 1781.7 2010-07-06T12:00:09Z 1782.3 2010-07-06T12:00:13Z 1782.3 2010-07-06T12:00:17Z 1781.8 2010-07-06T12:00:23Z 1781.4 2010-07-06T12:00:29Z 1781.7 2010-07-06T12:00:37Z 1781.6 2010-07-06T12:00:42Z 1781.2 2010-07-06T12:00:45Z 1780.7 2010-07-06T12:00:50Z 1779.8 2010-07-06T12:00:53Z 1779.3 2010-07-06T12:00:58Z 1778.9 2010-07-06T12:01:03Z 1777.9 2010-07-06T12:01:06Z 1777.5 2010-07-06T12:01:11Z 1777.4 2010-07-06T12:01:17Z 1777.9 2010-07-06T12:01:22Z 1777.1 2010-07-06T12:01:36Z 1777.2 2010-07-06T12:01:52Z 1777.4 2010-07-06T12:02:07Z 1777.4 2010-07-06T12:02:21Z 1776.8 2010-07-06T12:02:32Z 1777.0 2010-07-06T12:02:35Z 1776.0 2010-07-06T12:02:40Z 1774.6 2010-07-06T12:02:45Z 1773.8 2010-07-06T12:02:49Z 1771.6 2010-07-06T12:02:53Z 1770.0 2010-07-06T12:02:59Z 1769.0 2010-07-06T12:03:02Z 1767.7 2010-07-06T12:03:07Z 1767.0 2010-07-06T12:03:12Z 1766.7 2010-07-06T12:03:28Z 1766.9 2010-07-06T12:03:42Z 1767.0 2010-07-06T12:03:58Z 1767.1 2010-07-06T12:04:12Z 1767.1 2010-07-06T12:04:28Z 1767.1 2010-07-06T12:04:43Z 1767.1 2010-07-06T12:04:57Z 1767.1 2010-07-06T12:05:13Z 1767.1 2010-07-06T12:05:27Z 1767.1 2010-07-06T12:05:43Z 1767.0 2010-07-06T12:05:57Z 1767.0 2010-07-06T12:06:13Z 1767.0 2010-07-06T12:06:28Z 1766.1 2010-07-06T12:06:32Z 1766.7 2010-07-06T12:06:36Z 1766.8 2010-07-06T12:06:39Z 1765.3 2010-07-06T12:06:45Z 1763.4 2010-07-06T12:06:50Z 1761.8 2010-07-06T12:07:01Z 1760.0 2010-07-06T12:07:07Z 1759.5 2010-07-06T12:07:12Z 1759.2 2010-07-06T12:07:17Z 1758.1 2010-07-06T12:07:22Z 1756.7 2010-07-06T12:07:28Z 1756.4 2010-07-06T12:07:31Z 1755.5 2010-07-06T12:07:39Z 1754.2 2010-07-06T12:07:43Z 1752.8 2010-07-06T12:07:46Z 1753.9 2010-07-06T12:07:50Z 1753.6 2010-07-06T12:08:05Z 1753.8 2010-07-06T12:08:21Z 1755.1 2010-07-06T12:08:27Z 1755.5 2010-07-06T12:08:32Z 1756.1 2010-07-06T12:08:35Z 1755.5 2010-07-06T12:08:51Z 1755.4 2010-07-06T12:08:54Z 1755.1 2010-07-06T12:08:59Z 1755.8 2010-07-06T12:09:05Z 1755.0 2010-07-06T12:09:10Z 1754.3 2010-07-06T12:09:24Z 1754.4 2010-07-06T12:09:40Z 1754.6 2010-07-06T12:09:55Z 1753.9 2010-07-06T12:10:06Z 1755.2 2010-07-06T12:10:12Z 1756.5 2010-07-06T12:10:17Z 1757.3 2010-07-06T12:10:23Z 1758.5 2010-07-06T12:10:30Z 1760.0 2010-07-06T12:10:38Z 1761.1 2010-07-06T12:10:47Z 1762.0 2010-07-06T12:10:55Z 1764.1 2010-07-06T12:11:11Z 1765.5 2010-07-06T12:11:19Z 1766.5 2010-07-06T12:11:29Z 1768.8 2010-07-06T12:11:44Z 1769.3 2010-07-06T12:11:57Z 1770.1 2010-07-06T12:12:13Z 1771.7 2010-07-06T12:12:20Z 1774.3 2010-07-06T12:12:29Z 1775.1 2010-07-06T12:12:43Z 1775.2 2010-07-06T12:12:51Z 1776.8 2010-07-06T12:12:58Z 1777.0 2010-07-06T12:13:10Z 1778.3 2010-07-06T12:13:25Z 1778.7 2010-07-06T12:13:38Z 1779.3 2010-07-06T12:13:46Z 1780.5 2010-07-06T12:13:52Z 1783.7 2010-07-06T12:14:00Z 1785.9 2010-07-06T12:14:14Z 1785.2 2010-07-06T12:14:22Z 1784.3 2010-07-06T12:14:27Z 1784.3 2010-07-06T12:14:32Z 1784.1 2010-07-06T12:14:36Z 1783.6 2010-07-06T12:14:41Z 1784.2 2010-07-06T12:14:46Z 1785.3 2010-07-06T12:14:52Z 1786.9 2010-07-06T12:14:57Z 1787.9 2010-07-06T12:15:04Z 1787.2 2010-07-06T12:15:18Z 1787.4 2010-07-06T12:15:34Z 1787.7 2010-07-06T12:15:48Z 1787.7 2010-07-06T12:16:04Z 1787.7 2010-07-06T12:16:18Z 1788.0 2010-07-06T12:16:29Z 1787.3 2010-07-06T12:16:37Z 1786.4 2010-07-06T12:16:44Z 1786.4 2010-07-06T12:16:49Z 1786.2 2010-07-06T12:16:55Z 1786.6 2010-07-06T12:16:58Z 1787.4 2010-07-06T12:17:03Z 1788.3 2010-07-06T12:17:08Z 1790.3 2010-07-06T12:17:12Z 1790.8 2010-07-06T12:17:16Z 1791.2 2010-07-06T12:17:22Z 1791.1 2010-07-06T12:17:25Z 1791.9 2010-07-06T12:17:31Z 1791.2 2010-07-06T12:17:36Z 1791.5 2010-07-06T12:17:41Z 1791.0 2010-07-06T12:17:44Z 1789.8 2010-07-06T12:17:49Z 1789.1 2010-07-06T12:18:03Z 1789.3 2010-07-06T12:18:16Z 1789.0 2010-07-06T12:18:19Z 1788.6 2010-07-06T12:18:23Z 1787.9 2010-07-06T12:18:26Z 1786.9 2010-07-06T12:18:29Z 1784.9 2010-07-06T12:18:35Z 1785.6 2010-07-06T12:18:45Z 1786.7 2010-07-06T12:18:51Z 1786.8 2010-07-06T12:18:54Z 1787.1 2010-07-06T12:18:59Z 1788.6 2010-07-06T12:19:02Z 1787.8 2010-07-06T12:19:07Z 1789.1 2010-07-06T12:19:12Z 1788.1 2010-07-06T12:19:17Z 1788.2 2010-07-06T12:19:23Z 1786.8 2010-07-06T12:19:28Z 1786.8 2010-07-06T12:19:32Z 1788.1 2010-07-06T12:19:47Z 1787.7 2010-07-06T12:20:01Z 1787.6 2010-07-06T12:20:17Z 1787.6 2010-07-06T12:20:31Z 1787.7 2010-07-06T12:20:46Z 1787.7 2010-07-06T12:21:02Z 1787.8 2010-07-06T12:21:17Z 1787.5 2010-07-06T12:21:22Z 1787.1 2010-07-06T12:21:27Z 1786.0 2010-07-06T12:21:30Z 1785.3 2010-07-06T12:21:34Z 1785.0 2010-07-06T12:21:37Z 1785.2 2010-07-06T12:21:40Z 1784.6 2010-07-06T12:21:43Z 1784.0 2010-07-06T12:21:46Z 1784.6 2010-07-06T12:22:02Z 1784.5 2010-07-06T12:22:17Z 1784.6 2010-07-06T12:22:31Z 1784.6 2010-07-06T12:22:47Z 1784.2 2010-07-06T12:23:01Z 1782.8 2010-07-06T12:23:04Z 1782.7 2010-07-06T12:23:09Z 1781.4 2010-07-06T12:23:14Z 1779.3 2010-07-06T12:23:19Z 1778.7 2010-07-06T12:23:22Z 1777.0 2010-07-06T12:23:25Z 1777.1 2010-07-06T12:23:31Z 1776.5 2010-07-06T12:23:35Z 1775.3 2010-07-06T12:23:38Z 1773.6 2010-07-06T12:23:44Z 1772.7 2010-07-06T12:23:49Z 1771.9 2010-07-06T12:23:54Z 1771.2 2010-07-06T12:23:57Z 1771.2 2010-07-06T12:24:02Z 1770.4 2010-07-06T12:24:05Z 1770.5 2010-07-06T12:24:09Z 1770.4 2010-07-06T12:24:13Z 1770.2 2010-07-06T12:24:16Z 1769.5 2010-07-06T12:24:22Z 1766.4 2010-07-06T12:24:27Z 1765.3 2010-07-06T12:24:30Z 1763.5 2010-07-06T12:24:46Z 1763.5 2010-07-06T12:25:01Z 1763.2 2010-07-06T12:25:16Z 1763.5 2010-07-06T12:25:31Z 1763.7 2010-07-06T12:25:45Z 1763.6 2010-07-06T12:26:01Z 1763.6 2010-07-06T12:26:15Z 1764.0 2010-07-06T12:26:30Z 1764.3 2010-07-06T12:26:46Z 1766.2 2010-07-06T12:27:01Z 1764.2 2010-07-06T12:27:16Z 1764.2 2010-07-06T12:27:30Z 1763.4 2010-07-06T12:27:36Z 1762.6 2010-07-06T12:27:40Z 1761.8 2010-07-06T12:27:43Z 1762.3 2010-07-06T12:27:46Z 1761.5 2010-07-06T12:27:49Z 1760.7 2010-07-06T12:27:55Z 1761.1 2010-07-06T12:27:59Z 1762.2 2010-07-06T12:28:02Z 1764.2 2010-07-06T12:28:07Z 1764.5 2010-07-06T12:28:11Z 1763.7 2010-07-06T12:28:15Z 1763.7 2010-07-06T12:28:20Z 1764.8 2010-07-06T12:28:24Z 1764.4 2010-07-06T12:28:27Z 1763.6 2010-07-06T12:28:34Z 1762.9 2010-07-06T12:28:37Z 1763.3 2010-07-06T12:28:42Z 1763.8 2010-07-06T12:28:46Z 1764.8 2010-07-06T12:28:50Z 1764.4 2010-07-06T12:28:56Z 1763.9 2010-07-06T12:28:59Z 1764.0 2010-07-06T12:29:04Z 1764.5 2010-07-06T12:29:07Z 1765.4 2010-07-06T12:29:12Z 1766.7 2010-07-06T12:29:17Z 1766.4 2010-07-06T12:29:21Z 1764.7 2010-07-06T12:29:25Z 1764.4 2010-07-06T12:29:30Z 1763.7 2010-07-06T12:29:34Z 1764.9 2010-07-06T12:29:38Z 1766.1 2010-07-06T12:29:42Z 1765.8 2010-07-06T12:29:47Z 1766.1 2010-07-06T12:29:50Z 1765.5 2010-07-06T12:29:55Z 1765.3 2010-07-06T12:29:58Z 1766.0 2010-07-06T12:30:03Z 1764.9 2010-07-06T12:30:06Z 1764.4 2010-07-06T12:30:11Z 1765.6 2010-07-06T12:30:16Z 1765.7 2010-07-06T12:30:22Z 1766.1 2010-07-06T12:30:36Z 1765.9 2010-07-06T12:30:51Z 1765.9 2010-07-06T12:31:07Z 1766.2 2010-07-06T12:31:22Z 1765.9 2010-07-06T12:31:37Z 1766.4 2010-07-06T12:31:51Z 1766.5 2010-07-06T12:32:07Z 1766.4 2010-07-06T12:32:21Z 1766.5 2010-07-06T12:32:36Z 1766.6 2010-07-06T12:32:52Z 1766.6 2010-07-06T12:33:06Z 1766.6 2010-07-06T12:33:22Z 1766.6 2010-07-06T12:33:36Z 1766.7 2010-07-06T12:33:52Z 1766.7 2010-07-06T12:34:07Z 1766.7 2010-07-06T12:34:21Z 1766.7 2010-07-06T12:34:37Z 1766.8 2010-07-06T12:34:51Z 1766.8 2010-07-06T12:35:07Z 1766.8 2010-07-06T12:35:21Z 1766.9 2010-07-06T12:35:37Z 1766.9 2010-07-06T12:35:52Z 1766.9 2010-07-06T12:36:06Z 1767.0 2010-07-06T12:36:22Z 1767.0 2010-07-06T12:36:36Z 1767.1 2010-07-06T12:36:50Z 1767.1 2010-07-06T12:37:05Z 1767.1 2010-07-06T12:37:19Z 1767.2 2010-07-06T12:37:35Z 1768.6 2010-07-06T12:37:49Z 1769.6 2010-07-06T12:38:04Z 1770.6 2010-07-06T12:38:20Z 1770.8 2010-07-06T12:38:35Z 1772.0 2010-07-06T12:38:50Z 1772.0 2010-07-06T12:39:04Z 1772.0 2010-07-06T12:39:20Z 1772.0 2010-07-06T12:39:35Z 1772.0 2010-07-06T12:39:49Z 1772.6 2010-07-06T12:40:00Z 1773.0 2010-07-06T12:40:06Z 1773.8 2010-07-06T12:40:11Z 1774.4 2010-07-06T12:40:17Z 1774.8 2010-07-06T12:40:22Z 1774.8 2010-07-06T12:40:29Z 1773.1 2010-07-06T12:40:43Z 1775.5 2010-07-06T12:40:51Z 1775.9 2010-07-06T12:40:54Z 1776.1 2010-07-06T12:41:00Z 1778.6 2010-07-06T12:41:08Z 1778.4 2010-07-06T12:41:15Z 1780.0 2010-07-06T12:41:21Z 1782.4 2010-07-06T12:41:28Z 1783.0 2010-07-06T12:41:32Z 1784.8 2010-07-06T12:41:37Z 1785.2 2010-07-06T12:41:43Z 1785.3 2010-07-06T12:41:47Z 1784.6 2010-07-06T12:41:50Z 1786.2 2010-07-06T12:41:56Z 1785.1 2010-07-06T12:42:06Z 1786.6 2010-07-06T12:42:12Z 1787.5 2010-07-06T12:42:17Z 1786.4 2010-07-06T12:42:20Z 1786.1 2010-07-06T12:42:36Z 1786.6 2010-07-06T12:42:39Z 1787.1 2010-07-06T12:42:44Z 1787.2 2010-07-06T12:42:54Z 1787.2 2010-07-06T12:42:57Z 1787.9 2010-07-06T12:43:01Z 1787.8 2010-07-06T12:43:06Z 1787.5 2010-07-06T12:43:09Z 1788.3 2010-07-06T12:43:25Z 1788.4 2010-07-06T12:43:40Z 1788.3 2010-07-06T12:43:54Z 1788.4 2010-07-06T12:44:10Z 1788.4 2010-07-06T12:44:24Z 1788.4 2010-07-06T12:44:40Z 1788.4 2010-07-06T12:44:54Z 1787.9 2010-07-06T12:45:09Z 1788.8 2010-07-06T12:45:14Z 1789.7 2010-07-06T12:45:18Z 1790.4 2010-07-06T12:45:30Z 1791.5 2010-07-06T12:45:33Z 1791.5 2010-07-06T12:45:37Z 1791.7 2010-07-06T12:45:42Z 1791.8 2010-07-06T12:45:48Z 1790.9 2010-07-06T12:45:52Z 1792.5 2010-07-06T12:45:58Z 1793.0 2010-07-06T12:46:03Z 1794.2 2010-07-06T12:46:06Z 1796.0 2010-07-06T12:46:11Z 1796.0 2010-07-06T12:46:16Z 1795.3 2010-07-06T12:46:20Z 1794.7 2010-07-06T12:46:24Z 1794.7 2010-07-06T12:46:27Z 1794.5 2010-07-06T12:46:33Z 1794.7 2010-07-06T12:46:36Z 1796.0 2010-07-06T12:46:40Z 1796.3 2010-07-06T12:46:46Z 1797.3 2010-07-06T12:46:52Z 1797.5 2010-07-06T12:47:07Z 1796.5 2010-07-06T12:47:21Z 1796.5 2010-07-06T12:47:37Z 1796.5 2010-07-06T12:47:51Z 1796.5 2010-07-06T12:48:07Z 1796.4 2010-07-06T12:48:21Z 1796.1 2010-07-06T12:48:37Z 1794.6 2010-07-06T12:48:52Z 1795.6 2010-07-06T12:49:01Z 1797.9 2010-07-06T12:49:06Z 1798.3 2010-07-06T12:49:19Z 1798.9 2010-07-06T12:49:24Z 1799.0 2010-07-06T12:49:28Z 1800.5 2010-07-06T12:49:33Z 1801.0 2010-07-06T12:49:38Z 1801.0 2010-07-06T12:49:41Z 1802.7 2010-07-06T12:49:44Z 1802.8 2010-07-06T12:49:50Z 1802.3 2010-07-06T12:49:54Z 1802.7 2010-07-06T12:49:59Z 1801.5 2010-07-06T12:50:05Z 1802.3 2010-07-06T12:50:10Z 1803.5 2010-07-06T12:50:14Z 1804.6 2010-07-06T12:50:19Z 1804.9 2010-07-06T12:50:24Z 1805.1 2010-07-06T12:50:29Z 1805.2 2010-07-06T12:50:34Z 1805.5 2010-07-06T12:50:38Z 1806.0 2010-07-06T12:50:43Z 1807.6 2010-07-06T12:50:48Z 1808.4 2010-07-06T12:50:59Z 1810.0 2010-07-06T12:51:07Z 1810.0 2010-07-06T12:51:12Z 1812.4 2010-07-06T12:51:16Z 1812.0 2010-07-06T12:51:23Z 1811.9 2010-07-06T12:51:28Z 1812.5 2010-07-06T12:51:31Z 1812.5 2010-07-06T12:51:34Z 1811.8 2010-07-06T12:51:39Z 1812.7 2010-07-06T12:51:53Z 1812.9 2010-07-06T12:51:58Z 1812.3 2010-07-06T12:52:04Z 1813.8 2010-07-06T12:52:07Z 1813.4 2010-07-06T12:52:12Z 1813.5 2010-07-06T12:52:28Z 1813.3 2010-07-06T12:52:43Z 1813.1 2010-07-06T12:52:49Z 1811.8 2010-07-06T12:52:52Z 1810.6 2010-07-06T12:52:57Z 1810.2 2010-07-06T12:53:00Z 1810.6 2010-07-06T12:53:05Z 1811.6 2010-07-06T12:53:19Z 1812.3 2010-07-06T12:53:27Z 1813.4 2010-07-06T12:53:32Z 1813.0 2010-07-06T12:53:35Z 1813.9 2010-07-06T12:53:40Z 1814.1 2010-07-06T12:53:43Z 1812.9 2010-07-06T12:53:48Z 1813.1 2010-07-06T12:53:57Z 1813.9 2010-07-06T12:54:02Z 1813.5 2010-07-06T12:54:05Z 1814.2 2010-07-06T12:54:10Z 1815.0 2010-07-06T12:54:13Z 1814.3 2010-07-06T12:54:18Z 1814.2 2010-07-06T12:54:23Z 1813.7 2010-07-06T12:54:28Z 1813.6 2010-07-06T12:54:31Z 1814.4 2010-07-06T12:54:37Z 1815.0 2010-07-06T12:54:40Z 1815.1 2010-07-06T12:54:45Z 1816.3 2010-07-06T12:54:48Z 1816.5 2010-07-06T12:55:03Z 1815.9 2010-07-06T12:55:06Z 1816.2 2010-07-06T12:55:11Z 1816.2 2010-07-06T12:55:15Z 1814.0 2010-07-06T12:55:20Z 1812.6 2010-07-06T12:55:23Z 1813.0 2010-07-06T12:55:27Z 1813.6 2010-07-06T12:55:31Z 1814.1 2010-07-06T12:55:34Z 1814.7 2010-07-06T12:55:38Z 1815.6 2010-07-06T12:55:44Z 1816.4 2010-07-06T12:55:47Z 1815.6 2010-07-06T12:55:50Z 1815.2 2010-07-06T12:55:55Z 1815.0 2010-07-06T12:55:58Z 1815.9 2010-07-06T12:56:03Z 1816.3 2010-07-06T12:56:08Z 1816.9 2010-07-06T12:56:11Z 1817.7 2010-07-06T12:56:16Z 1816.1 2010-07-06T12:56:19Z 1815.6 2010-07-06T12:56:22Z 1815.8 2010-07-06T12:56:25Z 1816.1 2010-07-06T12:56:30Z 1817.0 2010-07-06T12:56:35Z 1814.9 2010-07-06T12:56:45Z 1815.1 2010-07-06T12:56:48Z 1815.1 2010-07-06T12:56:52Z 1814.1 2010-07-06T12:56:57Z 1815.3 2010-07-06T12:57:00Z 1813.8 2010-07-06T12:57:05Z 1812.9 2010-07-06T12:57:08Z 1813.8 2010-07-06T12:57:13Z 1812.2 2010-07-06T12:57:16Z 1813.0 2010-07-06T12:57:20Z 1813.5 2010-07-06T12:57:23Z 1813.3 2010-07-06T12:57:29Z 1814.7 2010-07-06T12:57:34Z 1814.8 2010-07-06T12:57:39Z 1813.7 2010-07-06T12:57:45Z 1814.3 2010-07-06T12:57:51Z 1815.8 2010-07-06T12:57:58Z 1814.8 2010-07-06T12:58:03Z 1813.9 2010-07-06T12:58:17Z 1813.5 2010-07-06T12:58:33Z 1813.4 2010-07-06T12:58:47Z 1813.0 2010-07-06T12:59:03Z 1812.9 2010-07-06T12:59:11Z 1812.2 2010-07-06T12:59:16Z 1811.4 2010-07-06T12:59:20Z 1809.9 2010-07-06T12:59:24Z 1809.3 2010-07-06T12:59:30Z 1808.3 2010-07-06T12:59:33Z 1809.1 2010-07-06T12:59:38Z 1808.6 2010-07-06T12:59:43Z 1805.9 2010-07-06T12:59:46Z 1805.7 2010-07-06T13:00:00Z 1803.4 2010-07-06T13:00:11Z 1803.0 2010-07-06T13:00:15Z 1803.0 2010-07-06T13:00:19Z 1802.7 2010-07-06T13:00:24Z 1800.2 2010-07-06T13:00:27Z 1798.8 2010-07-06T13:00:34Z 1796.3 2010-07-06T13:00:39Z 1794.9 2010-07-06T13:00:47Z 1793.0 2010-07-06T13:00:50Z 1794.7 2010-07-06T13:00:54Z 1794.4 2010-07-06T13:01:09Z 1792.0 2010-07-06T13:01:12Z 1791.9 2010-07-06T13:01:18Z 1790.5 2010-07-06T13:01:22Z 1789.3 2010-07-06T13:01:29Z 1787.8 2010-07-06T13:01:34Z 1787.2 2010-07-06T13:01:39Z 1784.8 2010-07-06T13:01:44Z 1783.8 2010-07-06T13:01:49Z 1781.9 2010-07-06T13:01:53Z 1781.6 2010-07-06T13:01:58Z 1779.3 2010-07-06T13:02:03Z 1779.9 2010-07-06T13:02:09Z 1777.5 2010-07-06T13:02:12Z 1776.5 2010-07-06T13:02:17Z 1776.4 2010-07-06T13:02:22Z 1774.0 2010-07-06T13:02:27Z 1775.8 2010-07-06T13:02:30Z 1776.5 2010-07-06T13:02:35Z 1778.1 2010-07-06T13:02:40Z 1778.3 2010-07-06T13:02:49Z 1775.8 2010-07-06T13:02:55Z 1774.8 2010-07-06T13:03:00Z 1774.1 2010-07-06T13:03:03Z 1772.2 2010-07-06T13:03:08Z 1771.8 2010-07-06T13:03:13Z 1772.0 2010-07-06T13:03:19Z 1771.1 2010-07-06T13:03:24Z 1769.0 2010-07-06T13:03:29Z 1767.0 2010-07-06T13:03:35Z 1764.6 2010-07-06T13:03:38Z 1764.6 2010-07-06T13:03:43Z 1762.1 2010-07-06T13:03:48Z 1762.5 2010-07-06T13:03:54Z 1761.1 2010-07-06T13:03:59Z 1761.7 2010-07-06T13:04:02Z 1760.2 2010-07-06T13:04:07Z 1760.0 2010-07-06T13:04:12Z 1758.7 2010-07-06T13:04:15Z 1756.8 2010-07-06T13:04:20Z 1757.9 2010-07-06T13:04:23Z 1756.0 2010-07-06T13:04:28Z 1757.6 2010-07-06T13:04:32Z 1755.8 2010-07-06T13:04:36Z 1755.2 2010-07-06T13:04:39Z 1754.2 2010-07-06T13:04:44Z 1753.0 2010-07-06T13:04:47Z 1752.2 2010-07-06T13:04:50Z 1752.1 2010-07-06T13:04:53Z 1751.2 2010-07-06T13:04:56Z 1751.9 2010-07-06T13:05:01Z 1750.9 2010-07-06T13:05:04Z 1749.9 2010-07-06T13:05:09Z 1749.4 2010-07-06T13:05:12Z 1748.2 2010-07-06T13:05:27Z 1748.8 2010-07-06T13:05:43Z 1748.9 2010-07-06T13:05:58Z 1748.9 2010-07-06T13:06:13Z 1749.2 2010-07-06T13:06:27Z 1750.4 2010-07-06T13:06:32Z 1749.7 2010-07-06T13:06:35Z 1749.6 2010-07-06T13:06:40Z 1750.1 2010-07-06T13:06:54Z 1749.6 2010-07-06T13:07:10Z 1749.6 2010-07-06T13:07:24Z 1750.1 2010-07-06T13:07:40Z 1748.5 2010-07-06T13:07:44Z 1749.3 2010-07-06T13:07:48Z 1745.2 2010-07-06T13:10:21Z 1743.7 2010-07-06T13:10:28Z 1740.8 2010-07-06T13:10:32Z 1741.2 2010-07-06T13:10:37Z 1739.6 2010-07-06T13:10:42Z 1738.8 2010-07-06T13:10:48Z 1739.2 2010-07-06T13:10:55Z 1737.3 2010-07-06T13:11:01Z 1736.8 2010-07-06T13:11:04Z 1735.0 2010-07-06T13:11:09Z 1734.3 2010-07-06T13:11:12Z 1732.7 2010-07-06T13:11:17Z 1733.5 2010-07-06T13:11:20Z 1732.9 2010-07-06T13:11:26Z 1732.0 2010-07-06T13:11:33Z 1730.3 2010-07-06T13:11:39Z 1730.1 2010-07-06T13:11:46Z 1732.0 2010-07-06T13:11:50Z 1734.0 2010-07-06T13:11:55Z 1735.4 2010-07-06T13:12:01Z 1735.2 2010-07-06T13:12:05Z 1734.4 2010-07-06T13:12:09Z 1735.8 2010-07-06T13:12:14Z 1736.3 2010-07-06T13:12:20Z 1738.9 2010-07-06T13:12:24Z 1737.9 2010-07-06T13:12:30Z 1738.1 2010-07-06T13:12:35Z 1738.1 2010-07-06T13:12:40Z 1737.8 2010-07-06T13:12:44Z 1739.4 2010-07-06T13:12:52Z 1739.8 2010-07-06T13:13:02Z 1739.5 2010-07-06T13:13:05Z 1740.1 2010-07-06T13:13:08Z 1738.8 2010-07-06T13:13:11Z 1739.0 2010-07-06T13:13:15Z 1739.4 2010-07-06T13:13:18Z 1738.4 2010-07-06T13:13:21Z 1739.3 2010-07-06T13:13:26Z 1738.9 2010-07-06T13:13:31Z 1738.7 2010-07-06T13:13:35Z 1738.1 2010-07-06T13:13:40Z 1739.1 2010-07-06T13:13:45Z 1740.0 2010-07-06T13:13:50Z 1740.4 2010-07-06T13:13:55Z 1741.9 2010-07-06T13:13:59Z 1740.8 2010-07-06T13:14:04Z 1740.1 2010-07-06T13:14:09Z 1739.8 2010-07-06T13:14:12Z 1739.3 2010-07-06T13:14:28Z 1739.1 2010-07-06T13:14:42Z 1739.2 2010-07-06T13:14:58Z 1738.6 2010-07-06T13:15:06Z 1739.0 2010-07-06T13:15:09Z 1739.6 2010-07-06T13:15:13Z 1740.5 2010-07-06T13:15:17Z 1741.3 2010-07-06T13:15:22Z 1741.9 2010-07-06T13:15:27Z 1741.3 2010-07-06T13:15:32Z 1743.3 2010-07-06T13:15:40Z 1744.5 2010-07-06T13:15:54Z 1745.1 2010-07-06T13:15:57Z 1745.0 2010-07-06T13:16:02Z 1745.6 2010-07-06T13:16:07Z 1745.1 2010-07-06T13:16:10Z 1744.2 2010-07-06T13:16:15Z 1744.0 2010-07-06T13:16:19Z 1745.0 2010-07-06T13:16:24Z 1744.6 2010-07-06T13:16:29Z 1745.9 2010-07-06T13:16:34Z 1747.0 2010-07-06T13:16:39Z 1747.8 2010-07-06T13:16:42Z 1749.4 2010-07-06T13:16:48Z 1747.9 2010-07-06T13:16:53Z 1748.9 2010-07-06T13:16:57Z 1748.8 2010-07-06T13:17:12Z 1749.6 2010-07-06T13:17:15Z 1749.7 2010-07-06T13:17:20Z 1749.5 2010-07-06T13:17:25Z 1750.9 2010-07-06T13:17:29Z 1753.3 2010-07-06T13:17:32Z 1752.2 2010-07-06T13:17:47Z 1750.4 2010-07-06T13:17:52Z 1752.0 2010-07-06T13:18:00Z 1753.5 2010-07-06T13:18:04Z 1753.9 2010-07-06T13:18:09Z 1755.5 2010-07-06T13:18:16Z 1756.8 2010-07-06T13:18:30Z 1757.4 2010-07-06T13:18:46Z 1757.9 2010-07-06T13:18:58Z 1757.3 2010-07-06T13:19:13Z 1757.4 2010-07-06T13:19:27Z 1757.4 2010-07-06T13:19:43Z 1757.5 2010-07-06T13:19:51Z 1757.8 2010-07-06T13:19:59Z 1758.7 2010-07-06T13:20:15Z 1759.4 2010-07-06T13:20:26Z 1760.3 2010-07-06T13:20:34Z 1762.4 2010-07-06T13:20:40Z 1763.8 2010-07-06T13:20:50Z 1764.4 2010-07-06T13:20:56Z 1767.0 2010-07-06T13:21:09Z 1767.9 2010-07-06T13:21:15Z 1769.2 2010-07-06T13:21:30Z 1769.3 2010-07-06T13:21:44Z 1768.1 2010-07-06T13:22:00Z 1768.4 2010-07-06T13:22:14Z 1768.5 2010-07-06T13:22:29Z 1768.5 2010-07-06T13:22:45Z 1768.5 2010-07-06T13:23:00Z 1768.6 2010-07-06T13:23:15Z 1768.7 2010-07-06T13:23:29Z 1768.6 2010-07-06T13:23:45Z 1768.5 2010-07-06T13:23:59Z 1768.5 2010-07-06T13:24:14Z 1768.6 2010-07-06T13:24:30Z 1768.5 2010-07-06T13:24:44Z 1768.5 2010-07-06T13:25:00Z 1768.4 2010-07-06T13:25:14Z 1768.3 2010-07-06T13:25:30Z 1768.3 2010-07-06T13:25:45Z 1768.2 2010-07-06T13:25:59Z 1768.2 2010-07-06T13:26:15Z 1768.2 2010-07-06T13:26:29Z 1768.3 2010-07-06T13:26:45Z 1768.3 2010-07-06T13:26:59Z 1767.9 2010-07-06T13:27:04Z 1767.1 2010-07-06T13:27:20Z 1766.5 2010-07-06T13:27:34Z 1766.3 2010-07-06T13:27:50Z 1766.3 2010-07-06T13:28:05Z 1766.3 2010-07-06T13:28:19Z 1766.3 2010-07-06T13:28:35Z 1766.3 2010-07-06T13:28:49Z 1766.3 2010-07-06T13:29:05Z 1766.3 2010-07-06T13:29:19Z 1766.3 2010-07-06T13:29:35Z 1766.3 2010-07-06T13:29:50Z 1766.2 2010-07-06T13:30:04Z 1766.2 2010-07-06T13:30:20Z 1766.2 2010-07-06T13:30:34Z 1766.3 2010-07-06T13:30:50Z 1766.3 2010-07-06T13:31:05Z 1766.3 2010-07-06T13:31:20Z 1766.3 2010-07-06T13:31:35Z 1766.3 2010-07-06T13:31:49Z 1766.3 2010-07-06T13:32:05Z 1766.3 2010-07-06T13:32:19Z 1766.3 2010-07-06T13:32:34Z 1766.3 2010-07-06T13:32:50Z 1766.3 2010-07-06T13:33:05Z 1766.3 2010-07-06T13:33:20Z 1766.3 2010-07-06T13:33:34Z 1766.3 2010-07-06T13:33:50Z 1766.3 2010-07-06T13:34:04Z 1766.2 2010-07-06T13:34:19Z 1766.2 2010-07-06T13:34:35Z 1766.2 2010-07-06T13:34:50Z 1766.1 2010-07-06T13:35:05Z 1766.1 2010-07-06T13:35:19Z 1766.1 2010-07-06T13:35:35Z 1766.1 2010-07-06T13:35:50Z 1766.1 2010-07-06T13:36:04Z 1766.1 2010-07-06T13:36:20Z 1766.0 2010-07-06T13:36:34Z 1766.0 2010-07-06T13:36:50Z 1766.0 2010-07-06T13:37:04Z 1766.0 2010-07-06T13:37:20Z 1765.9 2010-07-06T13:37:35Z 1765.9 2010-07-06T13:37:49Z 1765.9 2010-07-06T13:38:05Z 1765.8 2010-07-06T13:38:19Z 1765.8 2010-07-06T13:38:35Z 1765.8 2010-07-06T13:38:49Z 1765.7 2010-07-06T13:39:05Z 1765.7 2010-07-06T13:39:20Z 1765.7 2010-07-06T13:39:34Z 1765.7 2010-07-06T13:39:50Z 1765.7 2010-07-06T13:40:04Z 1765.6 2010-07-06T13:40:20Z 1765.6 2010-07-06T13:40:34Z 1765.6 2010-07-06T13:40:50Z 1765.5 2010-07-06T13:41:05Z 1765.5 2010-07-06T13:41:19Z 1765.5 2010-07-06T13:41:35Z 1765.5 2010-07-06T13:41:49Z 1765.5 2010-07-06T13:42:05Z 1765.5 2010-07-06T13:42:20Z 1765.4 2010-07-06T13:42:35Z 1765.5 2010-07-06T13:42:50Z 1765.4 2010-07-06T13:43:04Z 1765.4 2010-07-06T13:43:20Z 1765.3 2010-07-06T13:43:34Z 1765.2 2010-07-06T13:43:49Z 1765.2 2010-07-06T13:44:05Z 1765.1 2010-07-06T13:44:20Z 1765.1 2010-07-06T13:44:35Z 1765.2 2010-07-06T13:44:49Z 1765.1 2010-07-06T13:45:05Z 1765.0 2010-07-06T13:47:19Z 1765.0 2010-07-06T13:47:35Z 1764.9 2010-07-06T13:47:49Z 1765.0 2010-07-06T13:48:05Z 1765.0 2010-07-06T13:48:19Z 1764.9 2010-07-06T13:48:35Z 1765.0 2010-07-06T13:48:50Z 1765.0 2010-07-06T13:49:04Z 1707.3 2010-07-06T13:49:20Z 1765.0 2010-07-06T13:49:34Z 1765.1 2010-07-06T13:49:50Z 1765.1 2010-07-06T13:50:04Z 1765.2 2010-07-06T13:50:20Z 1705.9 2010-07-06T13:50:35Z 1705.6 2010-07-06T13:50:49Z 1705.4 2010-07-06T13:51:05Z 1704.9 2010-07-06T13:51:19Z 1704.6 2010-07-06T13:51:35Z 1704.7 2010-07-06T13:51:49Z 1705.3 2010-07-06T13:52:05Z 1706.5 2010-07-06T13:52:20Z 1707.8 2010-07-06T13:52:34Z 1711.8 2010-07-06T13:52:50Z 1708.1 2010-07-06T13:53:04Z 1710.4 2010-07-06T13:53:35Z 1704.4 2010-07-06T13:53:50Z 1765.8 2010-07-06T13:54:05Z 1767.3 2010-07-06T13:54:10Z 1769.1 2010-07-06T13:54:16Z 1770.5 2010-07-06T13:54:24Z 1771.9 2010-07-06T13:54:29Z 1773.0 2010-07-06T13:54:37Z 1776.1 2010-07-06T13:54:51Z 1777.4 2010-07-06T13:55:05Z 1778.2 2010-07-06T13:55:18Z 1778.3 2010-07-06T13:55:32Z 1779.6 2010-07-06T13:55:48Z 1779.3 2010-07-06T13:55:56Z 1780.3 2010-07-06T13:56:04Z 1781.5 2010-07-06T13:56:19Z 1783.5 2010-07-06T13:56:31Z 1784.5 2010-07-06T13:56:42Z 1786.6 2010-07-06T13:56:55Z 1788.9 2010-07-06T13:57:11Z 1790.1 2010-07-06T13:57:22Z 1792.7 2010-07-06T13:57:37Z 1795.1 2010-07-06T13:57:52Z 1795.3 2010-07-06T13:58:05Z 1795.6 2010-07-06T13:58:18Z 1797.5 2010-07-06T13:58:24Z 1798.1 2010-07-06T13:58:40Z 1798.2 2010-07-06T13:58:51Z 1800.2 2010-07-06T13:59:06Z 1802.4 2010-07-06T13:59:22Z 1802.8 2010-07-06T13:59:37Z 1803.2 2010-07-06T13:59:52Z 1804.2 2010-07-06T14:00:01Z 1806.6 2010-07-06T14:00:08Z 1807.7 2010-07-06T14:00:14Z 1810.4 2010-07-06T14:00:22Z 1811.0 2010-07-06T14:00:36Z 1810.8 2010-07-06T14:00:51Z 1812.1 2010-07-06T14:01:07Z 1814.4 2010-07-06T14:01:13Z 1814.4 2010-07-06T14:01:27Z 1816.3 2010-07-06T14:01:35Z 1818.4 2010-07-06T14:01:42Z 1820.0 2010-07-06T14:01:51Z 1821.7 2010-07-06T14:02:01Z 1820.0 2010-07-06T14:02:15Z 1821.5 2010-07-06T14:02:31Z 1824.1 2010-07-06T14:02:37Z 1825.9 2010-07-06T14:02:44Z 1827.6 2010-07-06T14:02:52Z 1828.2 2010-07-06T14:03:08Z 1830.5 2010-07-06T14:03:23Z 1831.8 2010-07-06T14:03:36Z 1831.3 2010-07-06T14:03:43Z 1833.2 2010-07-06T14:03:51Z 1835.2 2010-07-06T14:04:00Z 1835.4 2010-07-06T14:04:08Z 1835.6 2010-07-06T14:04:13Z 1835.4 2010-07-06T14:04:18Z 1835.6 2010-07-06T14:04:22Z 1836.0 2010-07-06T14:04:30Z 1838.6 2010-07-06T14:04:40Z 1839.3 2010-07-06T14:04:54Z 1839.4 2010-07-06T14:05:09Z 1840.2 2010-07-06T14:05:25Z 1841.5 2010-07-06T14:05:29Z 1842.8 2010-07-06T14:05:37Z 1844.5 2010-07-06T14:05:42Z 1847.2 2010-07-06T14:05:50Z 1848.6 2010-07-06T14:05:58Z 1850.3 2010-07-06T14:06:03Z 1850.7 2010-07-06T14:06:09Z 1850.1 2010-07-06T14:06:17Z 1852.6 2010-07-06T14:06:31Z 1854.0 2010-07-06T14:06:47Z 1851.9 2010-07-06T14:07:02Z 1850.9 2010-07-06T14:07:16Z 1850.7 2010-07-06T14:07:32Z 1850.7 2010-07-06T14:07:46Z 1850.7 2010-07-06T14:08:02Z 1851.2 2010-07-06T14:08:05Z 1851.1 2010-07-06T14:08:10Z 1850.9 2010-07-06T14:08:15Z 1851.3 2010-07-06T14:08:23Z 1852.1 2010-07-06T14:08:28Z 1852.9 2010-07-06T14:08:32Z 1853.3 2010-07-06T14:08:42Z 1853.7 2010-07-06T14:08:47Z 1855.2 2010-07-06T14:08:53Z 1855.5 2010-07-06T14:09:01Z 1855.6 2010-07-06T14:09:06Z 1856.6 2010-07-06T14:09:11Z 1857.4 2010-07-06T14:09:15Z 1858.0 2010-07-06T14:09:20Z 1859.4 2010-07-06T14:09:26Z 1859.8 2010-07-06T14:09:30Z 1859.2 2010-07-06T14:09:35Z 1860.3 2010-07-06T14:09:39Z 1861.3 2010-07-06T14:09:42Z 1863.0 2010-07-06T14:09:47Z 1863.4 2010-07-06T14:09:58Z 1862.7 2010-07-06T14:10:03Z 1863.3 2010-07-06T14:10:08Z 1865.6 2010-07-06T14:10:16Z 1866.5 2010-07-06T14:10:21Z 1866.5 2010-07-06T14:10:33Z 1867.3 2010-07-06T14:10:38Z 1867.3 2010-07-06T14:10:54Z 1867.0 2010-07-06T14:11:08Z 1867.5 2010-07-06T14:11:23Z 1868.6 2010-07-06T14:11:27Z 1869.6 2010-07-06T14:11:31Z 1869.2 2010-07-06T14:11:42Z 1868.4 2010-07-06T14:11:47Z 1869.8 2010-07-06T14:12:02Z 1869.1 2010-07-06T14:12:12Z 1869.1 2010-07-06T14:12:17Z 1869.0 2010-07-06T14:12:20Z 1868.3 2010-07-06T14:12:25Z 1867.8 2010-07-06T14:12:33Z 1868.3 2010-07-06T14:12:47Z 1868.8 2010-07-06T14:12:52Z 1869.1 2010-07-06T14:12:57Z 1870.2 2010-07-06T14:13:01Z 1870.1 2010-07-06T14:13:06Z 1870.0 2010-07-06T14:13:11Z 1870.4 2010-07-06T14:13:14Z 1870.1 2010-07-06T14:13:19Z 1871.3 2010-07-06T14:13:35Z 1871.5 2010-07-06T14:13:41Z 1872.1 2010-07-06T14:13:46Z 1872.2 2010-07-06T14:13:51Z 1872.6 2010-07-06T14:13:59Z 1872.5 2010-07-06T14:14:03Z 1872.9 2010-07-06T14:14:07Z 1872.7 2010-07-06T14:14:10Z 1873.3 2010-07-06T14:14:16Z 1875.3 2010-07-06T14:14:19Z 1874.9 2010-07-06T14:14:23Z 1875.1 2010-07-06T14:14:27Z 1876.5 2010-07-06T14:14:32Z 1877.0 2010-07-06T14:14:38Z 1877.1 2010-07-06T14:14:42Z 1877.3 2010-07-06T14:14:47Z 1876.5 2010-07-06T14:14:51Z 1877.4 2010-07-06T14:14:56Z 1878.5 2010-07-06T14:15:02Z 1878.9 2010-07-06T14:15:09Z 1879.5 2010-07-06T14:15:13Z 1880.7 2010-07-06T14:15:17Z 1881.1 2010-07-06T14:15:23Z 1881.8 2010-07-06T14:15:36Z 1881.1 2010-07-06T14:15:42Z 1881.4 2010-07-06T14:15:55Z 1881.5 2010-07-06T14:16:09Z 1881.2 2010-07-06T14:16:24Z 1880.5 2010-07-06T14:16:28Z 1880.1 2010-07-06T14:16:33Z 1880.4 2010-07-06T14:16:38Z 1880.2 2010-07-06T14:16:41Z 1880.2 2010-07-06T14:16:46Z 1881.7 2010-07-06T14:16:51Z 1882.6 2010-07-06T14:16:55Z 1883.0 2010-07-06T14:17:00Z 1883.7 2010-07-06T14:17:05Z 1884.3 2010-07-06T14:17:11Z 1885.8 2010-07-06T14:17:15Z 1887.0 2010-07-06T14:17:19Z 1886.8 2010-07-06T14:17:34Z 1886.7 2010-07-06T14:17:46Z 1887.5 2010-07-06T14:17:51Z 1888.8 2010-07-06T14:17:56Z 1888.7 2010-07-06T14:18:02Z 1887.5 2010-07-06T14:18:06Z 1887.2 2010-07-06T14:18:10Z 1887.4 2010-07-06T14:18:26Z 1887.9 2010-07-06T14:18:34Z 1888.2 2010-07-06T14:18:37Z 1889.1 2010-07-06T14:18:42Z 1888.7 2010-07-06T14:18:45Z 1889.0 2010-07-06T14:18:50Z 1889.1 2010-07-06T14:18:53Z 1888.4 2010-07-06T14:18:58Z 1890.0 2010-07-06T14:19:01Z 1891.3 2010-07-06T14:19:06Z 1891.3 2010-07-06T14:19:12Z 1890.2 2010-07-06T14:19:20Z 1890.5 2010-07-06T14:19:25Z 1891.4 2010-07-06T14:19:28Z 1891.5 2010-07-06T14:19:33Z 1891.4 2010-07-06T14:19:38Z 1891.8 2010-07-06T14:19:41Z 1892.6 2010-07-06T14:19:47Z 1893.1 2010-07-06T14:19:52Z 1892.8 2010-07-06T14:19:55Z 1893.1 2010-07-06T14:20:00Z 1893.5 2010-07-06T14:20:03Z 1893.1 2010-07-06T14:20:08Z 1893.7 2010-07-06T14:20:16Z 1894.5 2010-07-06T14:20:21Z 1894.8 2010-07-06T14:20:25Z 1894.6 2010-07-06T14:20:29Z 1894.4 2010-07-06T14:20:35Z 1894.2 2010-07-06T14:20:40Z 1894.7 2010-07-06T14:20:48Z 1895.3 2010-07-06T14:20:54Z 1895.6 2010-07-06T14:21:05Z 1892.8 2010-07-06T14:21:12Z 1892.4 2010-07-06T14:21:17Z 1892.5 2010-07-06T14:21:21Z 1893.0 2010-07-06T14:21:26Z 1894.6 2010-07-06T14:21:36Z 1895.5 2010-07-06T14:21:40Z 1897.5 2010-07-06T14:21:55Z 1897.2 2010-07-06T14:22:11Z 1897.2 2010-07-06T14:22:26Z 1897.2 2010-07-06T14:22:41Z 1897.3 2010-07-06T14:22:55Z 1897.3 2010-07-06T14:23:11Z 1897.4 2010-07-06T14:23:26Z 1897.4 2010-07-06T14:23:40Z 1897.4 2010-07-06T14:23:56Z 1897.5 2010-07-06T14:24:10Z 1897.5 2010-07-06T14:24:26Z 1897.5 2010-07-06T14:24:40Z 1897.6 2010-07-06T14:24:56Z 1897.6 2010-07-06T14:25:11Z 1897.6 2010-07-06T14:25:25Z 1897.7 2010-07-06T14:25:41Z 1897.7 2010-07-06T14:25:55Z 1897.7 2010-07-06T14:26:11Z 1897.7 2010-07-06T14:26:25Z 1897.7 2010-07-06T14:26:41Z 1897.8 2010-07-06T14:26:56Z 1897.8 2010-07-06T14:27:10Z 1897.8 2010-07-06T14:27:26Z 1897.8 2010-07-06T14:27:40Z 1897.8 2010-07-06T14:27:56Z 1897.8 2010-07-06T14:28:10Z 1897.8 2010-07-06T14:28:26Z 1897.8 2010-07-06T14:28:41Z 1897.8 2010-07-06T14:28:55Z 1897.0 2010-07-06T14:29:11Z 1897.4 2010-07-06T14:29:25Z 1897.4 2010-07-06T14:29:41Z 1897.4 2010-07-06T14:29:56Z 1897.4 2010-07-06T14:30:11Z 1897.4 2010-07-06T14:30:26Z 1897.4 2010-07-06T14:30:40Z 1897.4 2010-07-06T14:30:56Z 1897.4 2010-07-06T14:31:10Z 1897.5 2010-07-06T14:31:25Z 1897.5 2010-07-06T14:31:41Z 1897.5 2010-07-06T14:31:56Z 1897.6 2010-07-06T14:32:11Z 1897.6 2010-07-06T14:32:25Z 1897.6 2010-07-06T14:32:41Z 1897.6 2010-07-06T14:32:55Z 1897.4 2010-07-06T14:33:00Z 1897.1 2010-07-06T14:33:05Z 1896.7 2010-07-06T14:33:08Z 1896.2 2010-07-06T14:33:13Z 1896.0 2010-07-06T14:33:18Z 1895.7 2010-07-06T14:33:22Z 1894.8 2010-07-06T14:33:26Z 1893.4 2010-07-06T14:33:29Z 1891.8 2010-07-06T14:33:35Z 1890.6 2010-07-06T14:33:38Z 1889.3 2010-07-06T14:33:43Z 1887.9 2010-07-06T14:33:56Z 1887.7 2010-07-06T14:34:01Z 1885.8 2010-07-06T14:34:04Z 1884.8 2010-07-06T14:34:07Z 1884.0 2010-07-06T14:34:12Z 1883.0 2010-07-06T14:34:15Z 1882.2 2010-07-06T14:34:20Z 1881.8 2010-07-06T14:34:25Z 1881.8 2010-07-06T14:34:29Z 1881.0 2010-07-06T14:34:34Z 1879.7 2010-07-06T14:34:37Z 1878.0 2010-07-06T14:34:42Z 1877.5 2010-07-06T14:34:45Z 1876.4 2010-07-06T14:34:50Z 1875.1 2010-07-06T14:34:53Z 1873.5 2010-07-06T14:34:56Z 1871.8 2010-07-06T14:35:01Z 1870.3 2010-07-06T14:35:04Z 1870.7 2010-07-06T14:35:17Z 1871.1 2010-07-06T14:35:23Z 1871.6 2010-07-06T14:35:28Z 1870.6 2010-07-06T14:35:31Z 1868.5 2010-07-06T14:35:39Z 1866.8 2010-07-06T14:35:44Z 1864.7 2010-07-06T14:35:47Z 1862.2 2010-07-06T14:35:52Z 1861.3 2010-07-06T14:35:55Z 1858.3 2010-07-06T14:36:00Z 1857.4 2010-07-06T14:36:03Z 1857.1 2010-07-06T14:36:08Z 1855.0 2010-07-06T14:36:13Z 1855.2 2010-07-06T14:36:19Z 1854.2 2010-07-06T14:36:24Z 1853.5 2010-07-06T14:36:34Z 1851.5 2010-07-06T14:36:37Z 1850.9 2010-07-06T14:36:42Z 1849.5 2010-07-06T14:36:45Z 1849.4 2010-07-06T14:36:48Z 1848.8 2010-07-06T14:36:51Z 1847.2 2010-07-06T14:36:56Z 1847.9 2010-07-06T14:36:59Z 1846.8 2010-07-06T14:37:04Z 1846.5 2010-07-06T14:37:15Z 1846.5 2010-07-06T14:37:20Z 1846.3 2010-07-06T14:37:34Z 1845.4 2010-07-06T14:37:39Z 1845.4 2010-07-06T14:37:43Z 1844.8 2010-07-06T14:37:47Z 1843.7 2010-07-06T14:37:50Z 1842.6 2010-07-06T14:37:53Z 1840.9 2010-07-06T14:37:58Z 1839.5 2010-07-06T14:38:01Z 1837.5 2010-07-06T14:38:04Z 1835.8 2010-07-06T14:38:07Z 1834.8 2010-07-06T14:38:11Z 1833.4 2010-07-06T14:38:15Z 1832.9 2010-07-06T14:38:20Z 1830.5 2010-07-06T14:38:22Z 1829.5 2010-07-06T14:38:27Z 1827.6 2010-07-06T14:38:30Z 1827.0 2010-07-06T14:38:34Z 1825.0 2010-07-06T14:38:38Z 1824.5 2010-07-06T14:38:41Z 1824.9 2010-07-06T14:38:46Z 1823.4 2010-07-06T14:38:50Z 1822.3 2010-07-06T14:38:52Z 1821.0 2010-07-06T14:38:57Z 1819.9 2010-07-06T14:39:00Z 1818.8 2010-07-06T14:39:05Z 1817.0 2010-07-06T14:39:09Z 1815.1 2010-07-06T14:39:13Z 1813.7 2010-07-06T14:39:16Z 1813.3 2010-07-06T14:39:21Z 1811.5 2010-07-06T14:39:25Z 1811.0 2010-07-06T14:39:29Z 1811.6 2010-07-06T14:39:32Z 1810.6 2010-07-06T14:39:37Z 1809.7 2010-07-06T14:39:40Z 1808.5 2010-07-06T14:39:44Z 1806.6 2010-07-06T14:39:48Z 1808.1 2010-07-06T14:39:53Z 1807.5 2010-07-06T14:39:57Z 1806.3 2010-07-06T14:40:02Z 1806.0 2010-07-06T14:40:05Z 1805.3 2010-07-06T14:40:08Z 1802.9 2010-07-06T14:40:13Z 1803.2 2010-07-06T14:40:16Z 1803.6 2010-07-06T14:40:21Z 1802.6 2010-07-06T14:40:24Z 1801.8 2010-07-06T14:40:29Z 1800.1 2010-07-06T14:40:32Z 1798.7 2010-07-06T14:40:37Z 1797.6 2010-07-06T14:40:40Z 1795.7 2010-07-06T14:40:45Z 1795.0 2010-07-06T14:40:48Z 1795.1 2010-07-06T14:40:53Z 1792.9 2010-07-06T14:40:56Z 1791.5 2010-07-06T14:41:01Z 1789.5 2010-07-06T14:41:04Z 1789.2 2010-07-06T14:41:09Z 1788.0 2010-07-06T14:41:12Z 1787.1 2010-07-06T14:41:15Z 1788.1 2010-07-06T14:41:20Z 1787.3 2010-07-06T14:41:23Z 1786.4 2010-07-06T14:41:28Z 1786.0 2010-07-06T14:41:30Z 1786.2 2010-07-06T14:41:34Z 1786.7 2010-07-06T14:41:42Z 1786.6 2010-07-06T14:41:47Z 1786.6 2010-07-06T14:41:50Z 1785.9 2010-07-06T14:41:55Z 1784.6 2010-07-06T14:41:58Z 1781.6 2010-07-06T14:42:03Z 1780.0 2010-07-06T14:42:06Z 1778.0 2010-07-06T14:42:11Z 1776.1 2010-07-06T14:42:14Z 1775.8 2010-07-06T14:42:30Z 1775.7 2010-07-06T14:42:44Z 1774.2 2010-07-06T14:42:54Z 1772.8 2010-07-06T14:42:57Z 1772.3 2010-07-06T14:43:02Z 1771.4 2010-07-06T14:43:05Z 1770.6 2010-07-06T14:43:21Z 1769.2 2010-07-06T14:43:24Z 1766.9 2010-07-06T14:43:29Z 1766.5 2010-07-06T14:43:32Z 1764.7 2010-07-06T14:43:37Z 1763.0 2010-07-06T14:43:40Z 1761.5 2010-07-06T14:43:45Z 1759.5 2010-07-06T14:43:48Z 1757.2 2010-07-06T14:43:53Z 1755.2 2010-07-06T14:43:56Z 1753.3 2010-07-06T14:43:59Z 1752.3 2010-07-06T14:44:04Z 1751.6 2010-07-06T14:44:09Z 1751.1 2010-07-06T14:44:14Z 1750.4 2010-07-06T14:44:18Z 1748.4 2010-07-06T14:44:22Z 1746.0 2010-07-06T14:44:25Z 1744.2 2010-07-06T14:44:30Z 1742.4 2010-07-06T14:44:34Z 1741.4 2010-07-06T14:44:38Z 1740.2 2010-07-06T14:44:41Z 1738.7 2010-07-06T14:44:44Z 1736.6 2010-07-06T14:44:49Z 1735.9 2010-07-06T14:44:53Z 1735.3 2010-07-06T14:44:57Z 1734.1 2010-07-06T14:45:00Z 1732.8 2010-07-06T14:45:06Z 1732.3 2010-07-06T14:45:09Z 1730.9 2010-07-06T14:45:14Z 1731.0 2010-07-06T14:45:17Z 1729.0 2010-07-06T14:45:22Z 1728.2 2010-07-06T14:45:25Z 1726.3 2010-07-06T14:45:28Z 1724.7 2010-07-06T14:45:33Z 1723.7 2010-07-06T14:45:36Z 1722.2 2010-07-06T14:45:40Z 1721.1 2010-07-06T14:45:44Z 1720.5 2010-07-06T14:45:47Z 1720.5 2010-07-06T14:45:51Z 1719.0 2010-07-06T14:45:54Z 1718.7 2010-07-06T14:45:59Z 1718.2 2010-07-06T14:46:03Z 1717.3 2010-07-06T14:46:07Z 1717.6 2010-07-06T14:46:10Z 1716.2 2010-07-06T14:46:15Z 1715.4 2010-07-06T14:46:18Z 1715.1 2010-07-06T14:46:22Z 1714.5 2010-07-06T14:46:26Z 1712.9 2010-07-06T14:46:29Z 1713.4 2010-07-06T14:46:34Z 1711.6 2010-07-06T14:46:37Z 1710.2 2010-07-06T14:46:40Z 1710.5 2010-07-06T14:46:45Z 1711.3 2010-07-06T14:46:50Z 1709.7 2010-07-06T14:46:54Z 1708.5 2010-07-06T14:46:58Z 1707.7 2010-07-06T14:47:01Z 1706.6 2010-07-06T14:47:06Z 1704.8 2010-07-06T14:47:10Z 1704.0 2010-07-06T14:47:14Z 1703.1 2010-07-06T14:47:29Z 1702.8 2010-07-06T14:47:44Z 1703.0 2010-07-06T14:47:58Z 1703.3 2010-07-06T14:48:14Z 1703.4 2010-07-06T14:48:28Z 1703.4 2010-07-06T14:48:43Z 1702.5 2010-07-06T14:48:59Z 1701.5 2010-07-06T14:49:14Z 1700.9 2010-07-06T14:49:29Z 1703.2 2010-07-06T14:49:43Z 1702.6 2010-07-06T14:49:59Z 1701.7 2010-07-06T14:50:07Z 1700.8 2010-07-06T14:50:12Z 1701.3 2010-07-06T14:50:26Z 1700.2 2010-07-06T14:50:39Z 1698.7 2010-07-06T14:50:44Z 1697.0 2010-07-06T14:50:48Z 1695.1 2010-07-06T14:50:59Z 1694.2 2010-07-06T14:51:03Z 1692.9 2010-07-06T14:51:06Z 1692.8 2010-07-06T14:51:11Z 1692.0 2010-07-06T14:51:15Z 1691.7 2010-07-06T14:51:19Z 1690.5 2010-07-06T14:51:22Z 1688.6 2010-07-06T14:51:25Z 1688.2 2010-07-06T14:51:30Z 1687.3 2010-07-06T14:51:34Z 1685.4 2010-07-06T14:51:38Z 1684.1 2010-07-06T14:51:41Z 1682.4 2010-07-06T14:51:57Z 1682.3 2010-07-06T14:52:11Z 1683.0 2010-07-06T14:52:27Z 1683.1 2010-07-06T14:52:41Z 1682.2 2010-07-06T14:52:45Z 1682.2 2010-07-06T14:52:49Z 1680.9 2010-07-06T14:52:54Z 1678.9 2010-07-06T14:52:57Z 1677.4 2010-07-06T14:53:04Z 1676.5 2010-07-06T14:53:07Z 1674.2 2010-07-06T14:53:12Z 1671.7 2010-07-06T14:53:16Z 1670.0 2010-07-06T14:53:20Z 1668.5 2010-07-06T14:53:23Z 1668.8 2010-07-06T14:53:29Z 1667.1 2010-07-06T14:53:34Z 1665.4 2010-07-06T14:53:37Z 1664.1 2010-07-06T14:53:42Z 1662.4 2010-07-06T14:53:45Z 1659.0 2010-07-06T14:53:50Z 1658.4 2010-07-06T14:53:53Z 1657.5 2010-07-06T14:53:59Z 1656.4 2010-07-06T14:54:04Z 1654.9 2010-07-06T14:54:09Z 1652.8 2010-07-06T14:54:14Z 1652.7 2010-07-06T14:54:17Z 1649.5 2010-07-06T14:54:22Z 1648.4 2010-07-06T14:54:26Z 1647.6 2010-07-06T14:54:30Z 1646.4 2010-07-06T14:54:33Z 1645.6 2010-07-06T14:54:38Z 1644.8 2010-07-06T14:54:42Z 1643.0 2010-07-06T14:54:46Z 1640.9 2010-07-06T14:54:49Z 1639.7 2010-07-06T14:54:54Z 1638.9 2010-07-06T14:54:58Z 1637.4 2010-07-06T14:55:02Z 1635.3 2010-07-06T14:55:05Z 1633.6 2010-07-06T14:55:10Z 1633.1 2010-07-06T14:55:14Z 1632.0 2010-07-06T14:55:17Z 1630.8 2010-07-06T14:55:21Z 1630.1 2010-07-06T14:55:24Z 1629.1 2010-07-06T14:55:27Z 1627.9 2010-07-06T14:55:32Z 1626.5 2010-07-06T14:55:36Z 1625.0 2010-07-06T14:55:40Z 1623.3 2010-07-06T14:55:43Z 1623.0 2010-07-06T14:55:48Z 1623.6 2010-07-06T14:56:02Z 1623.5 2010-07-06T14:56:18Z 1623.4 2010-07-06T14:56:32Z 1623.5 2010-07-06T14:56:48Z 1623.5 2010-07-06T14:57:03Z 1623.5 2010-07-06T14:57:18Z 1624.0 2010-07-06T14:57:33Z 1622.7 2010-07-06T14:57:41Z 1621.3 2010-07-06T14:57:46Z 1620.9 2010-07-06T14:57:50Z 1619.7 2010-07-06T14:57:54Z 1618.5 2010-07-06T14:57:57Z 1618.2 2010-07-06T14:58:01Z 1617.0 2010-07-06T14:58:05Z 1615.8 2010-07-06T14:58:09Z 1614.7 2010-07-06T14:58:13Z 1613.9 2010-07-06T14:58:16Z 1613.9 2010-07-06T14:58:21Z 1613.3 2010-07-06T14:58:24Z 1612.1 2010-07-06T14:58:28Z 1611.7 2010-07-06T14:58:32Z 1611.6 2010-07-06T14:58:35Z 1610.9 2010-07-06T14:58:40Z 1610.4 2010-07-06T14:58:44Z 1609.9 2010-07-06T14:58:48Z 1609.3 2010-07-06T14:58:51Z 1607.6 2010-07-06T14:58:54Z 1608.3 2010-07-06T14:58:57Z 1607.2 2010-07-06T14:59:02Z 1605.7 2010-07-06T14:59:05Z 1605.3 2010-07-06T14:59:10Z 1605.4 2010-07-06T14:59:18Z 1605.4 2010-07-06T14:59:21Z 1604.1 2010-07-06T14:59:24Z 1602.4 2010-07-06T14:59:27Z 1601.8 2010-07-06T14:59:32Z 1601.8 2010-07-06T14:59:35Z 1599.9 2010-07-06T14:59:40Z 1600.8 2010-07-06T14:59:43Z 1600.3 2010-07-06T14:59:48Z 1599.8 2010-07-06T14:59:51Z 1598.3 2010-07-06T14:59:56Z 1596.9 2010-07-06T14:59:58Z 1597.3 2010-07-06T15:00:02Z 1596.6 2010-07-06T15:00:07Z 1595.6 2010-07-06T15:00:10Z 1595.1 2010-07-06T15:00:15Z 1594.3 2010-07-06T15:00:17Z 1594.1 2010-07-06T15:00:22Z 1592.8 2010-07-06T15:00:26Z 1592.4 2010-07-06T15:00:30Z 1591.1 2010-07-06T15:00:33Z 1591.4 2010-07-06T15:00:36Z 1591.1 2010-07-06T15:00:41Z 1590.4 2010-07-06T15:00:45Z 1589.7 2010-07-06T15:00:49Z 1589.4 2010-07-06T15:00:52Z 1589.2 2010-07-06T15:00:57Z 1589.4 2010-07-06T15:01:01Z 1588.1 2010-07-06T15:01:04Z 1588.1 2010-07-06T15:01:06Z 1587.6 2010-07-06T15:01:11Z 1587.2 2010-07-06T15:01:14Z 1586.5 2010-07-06T15:01:17Z 1585.7 2010-07-06T15:01:22Z 1585.6 2010-07-06T15:01:25Z 1584.8 2010-07-06T15:01:30Z 1583.2 2010-07-06T15:01:33Z 1581.6 2010-07-06T15:01:38Z 1580.1 2010-07-06T15:01:41Z 1579.4 2010-07-06T15:01:46Z 1578.4 2010-07-06T15:01:49Z 1578.3 2010-07-06T15:02:03Z 1576.8 2010-07-06T15:02:08Z 1575.6 2010-07-06T15:02:11Z 1574.6 2010-07-06T15:02:15Z 1574.6 2010-07-06T15:02:18Z 1573.8 2010-07-06T15:02:23Z 1571.7 2010-07-06T15:02:27Z 1571.7 2010-07-06T15:02:31Z 1571.0 2010-07-06T15:02:46Z 1571.1 2010-07-06T15:03:01Z 1570.7 2010-07-06T15:03:09Z 1571.5 2010-07-06T15:03:23Z 1571.4 2010-07-06T15:03:39Z 1571.4 2010-07-06T15:03:53Z 1570.3 2010-07-06T15:04:03Z 1569.5 2010-07-06T15:04:06Z 1569.3 2010-07-06T15:04:11Z 1569.0 2010-07-06T15:04:15Z 1567.6 2010-07-06T15:04:19Z 1565.9 2010-07-06T15:04:22Z 1565.5 2010-07-06T15:04:27Z 1565.7 2010-07-06T15:04:31Z 1564.5 2010-07-06T15:04:33Z 1563.9 2010-07-06T15:04:38Z 1562.8 2010-07-06T15:04:41Z 1562.7 2010-07-06T15:04:46Z 1562.2 2010-07-06T15:04:50Z 1562.1 2010-07-06T15:04:52Z 1561.8 2010-07-06T15:04:57Z 1560.2 2010-07-06T15:05:00Z 1558.8 2010-07-06T15:05:05Z 1557.7 2010-07-06T15:05:08Z 1556.8 2010-07-06T15:05:13Z 1557.1 2010-07-06T15:05:16Z 1557.6 2010-07-06T15:05:21Z 1557.3 2010-07-06T15:05:25Z 1556.1 2010-07-06T15:05:27Z 1555.6 2010-07-06T15:05:30Z 1554.7 2010-07-06T15:05:34Z 1554.9 2010-07-06T15:05:38Z 1554.5 2010-07-06T15:05:42Z 1553.3 2010-07-06T15:05:45Z 1553.4 2010-07-06T15:05:50Z 1552.9 2010-07-06T15:05:54Z 1551.8 2010-07-06T15:05:57Z 1551.8 2010-07-06T15:06:01Z 1550.8 2010-07-06T15:06:09Z 1549.9 2010-07-06T15:06:13Z 1548.9 2010-07-06T15:06:17Z 1548.6 2010-07-06T15:06:20Z 1547.0 2010-07-06T15:06:23Z 1546.8 2010-07-06T15:06:26Z 1546.2 2010-07-06T15:06:31Z 1545.2 2010-07-06T15:06:34Z 1544.4 2010-07-06T15:06:37Z 1543.3 2010-07-06T15:06:42Z 1542.0 2010-07-06T15:06:45Z 1541.5 2010-07-06T15:06:50Z 1541.0 2010-07-06T15:06:53Z 1539.7 2010-07-06T15:06:58Z 1538.5 2010-07-06T15:07:01Z 1537.8 2010-07-06T15:07:06Z 1536.9 2010-07-06T15:07:09Z 1536.1 2010-07-06T15:07:14Z 1534.8 2010-07-06T15:07:17Z 1533.3 2010-07-06T15:07:20Z 1533.1 2010-07-06T15:07:25Z 1532.2 2010-07-06T15:07:28Z 1531.7 2010-07-06T15:07:31Z 1530.6 2010-07-06T15:07:35Z 1529.2 2010-07-06T15:07:39Z 1527.9 2010-07-06T15:07:42Z 1527.3 2010-07-06T15:07:46Z 1526.9 2010-07-06T15:07:49Z 1526.1 2010-07-06T15:07:52Z 1524.6 2010-07-06T15:07:55Z 1524.5 2010-07-06T15:08:00Z 1524.3 2010-07-06T15:08:03Z 1523.0 2010-07-06T15:08:08Z 1521.8 2010-07-06T15:08:11Z 1521.4 2010-07-06T15:08:18Z 1520.8 2010-07-06T15:08:21Z 1519.1 2010-07-06T15:08:26Z 1518.4 2010-07-06T15:08:30Z 1517.7 2010-07-06T15:08:33Z 1516.1 2010-07-06T15:08:35Z 1515.1 2010-07-06T15:08:40Z 1514.2 2010-07-06T15:08:43Z 1514.3 2010-07-06T15:08:46Z 1514.3 2010-07-06T15:08:49Z 1513.4 2010-07-06T15:08:53Z 1512.3 2010-07-06T15:08:56Z 1512.1 2010-07-06T15:09:01Z 1511.6 2010-07-06T15:09:05Z 1511.6 2010-07-06T15:09:09Z 1510.8 2010-07-06T15:09:12Z 1510.4 2010-07-06T15:09:16Z 1510.0 2010-07-06T15:09:21Z 1509.9 2010-07-06T15:09:24Z 1509.2 2010-07-06T15:09:29Z 1507.7 2010-07-06T15:09:32Z 1507.5 2010-07-06T15:09:37Z 1506.4 2010-07-06T15:09:40Z 1506.1 2010-07-06T15:09:45Z 1506.3 2010-07-06T15:09:47Z 1506.2 2010-07-06T15:09:51Z 1506.4 2010-07-06T15:10:06Z 1506.2 2010-07-06T15:10:22Z 1506.9 2010-07-06T15:10:33Z 1506.4 2010-07-06T15:10:36Z 1505.8 2010-07-06T15:10:41Z 1505.2 2010-07-06T15:10:44Z 1504.7 2010-07-06T15:10:47Z 1503.7 2010-07-06T15:10:50Z 1502.6 2010-07-06T15:10:55Z 1501.9 2010-07-06T15:10:58Z 1502.1 2010-07-06T15:11:02Z 1501.6 2010-07-06T15:11:09Z 1501.6 2010-07-06T15:11:13Z 1502.2 2010-07-06T15:11:17Z 1501.7 2010-07-06T15:11:21Z 1501.8 2010-07-06T15:11:24Z 1502.3