Indo a algures
2010-07-10T17:51:39Z
Laguna de los peces-Lagoa da Serpe-Vilanova (carreiros.es)
E:\web\per_web\carreiros\sMartindc-lagoa da serpe-vilanova\plano\sMartindc-lagoa da serpe-vilanova.gpx
1772.3
2010-07-06T06:39:33Z
1783.8
2010-07-06T06:39:35Z
1776.3
2010-07-06T06:39:36Z
1783.5
2010-07-06T06:39:38Z
1780.7
2010-07-06T06:39:41Z
1778.6
2010-07-06T06:39:44Z
1777.9
2010-07-06T06:39:49Z
1778.9
2010-07-06T06:39:52Z
1777.3
2010-07-06T06:39:57Z
1777.1
2010-07-06T06:40:01Z
1777.3
2010-07-06T06:40:03Z
1778.7
2010-07-06T06:40:08Z
1780.1
2010-07-06T06:40:11Z
1780.4
2010-07-06T06:40:16Z
1780.7
2010-07-06T06:40:19Z
1781.6
2010-07-06T06:40:24Z
1780.7
2010-07-06T06:40:27Z
1781.3
2010-07-06T06:40:32Z
1780.4
2010-07-06T06:40:36Z
1779.7
2010-07-06T06:40:40Z
1779.1
2010-07-06T06:40:45Z
1779.1
2010-07-06T06:40:49Z
1779.2
2010-07-06T06:40:52Z
1779.7
2010-07-06T06:40:56Z
1779.1
2010-07-06T06:40:59Z
1779.1
2010-07-06T06:41:04Z
1779.1
2010-07-06T06:41:08Z
1777.6
2010-07-06T06:41:13Z
1778.0
2010-07-06T06:41:18Z
1777.9
2010-07-06T06:41:23Z
1777.8
2010-07-06T06:41:27Z
1777.6
2010-07-06T06:41:31Z
1777.9
2010-07-06T06:41:34Z
1778.3
2010-07-06T06:41:37Z
1778.8
2010-07-06T06:41:42Z
1778.4
2010-07-06T06:41:45Z
1778.9
2010-07-06T06:41:50Z
1779.6
2010-07-06T06:41:53Z
1780.2
2010-07-06T06:41:56Z
1780.4
2010-07-06T06:42:01Z
1779.9
2010-07-06T06:42:04Z
1779.0
2010-07-06T06:42:14Z
1778.1
2010-07-06T06:42:17Z
1778.5
2010-07-06T06:42:20Z
1778.2
2010-07-06T06:42:25Z
1777.8
2010-07-06T06:42:30Z
1778.2
2010-07-06T06:42:33Z
1778.6
2010-07-06T06:42:37Z
1778.7
2010-07-06T06:42:39Z
1779.7
2010-07-06T06:42:44Z
1779.5
2010-07-06T06:42:47Z
1778.4
2010-07-06T06:42:53Z
1779.8
2010-07-06T06:43:00Z
1780.7
2010-07-06T06:43:03Z
1780.2
2010-07-06T06:43:09Z
1780.7
2010-07-06T06:43:13Z
1780.3
2010-07-06T06:43:17Z
1778.9
2010-07-06T06:43:22Z
1779.1
2010-07-06T06:43:28Z
1779.2
2010-07-06T06:43:32Z
1778.8
2010-07-06T06:43:36Z
1779.8
2010-07-06T06:43:41Z
1780.5
2010-07-06T06:43:46Z
1780.3
2010-07-06T06:43:51Z
1778.9
2010-07-06T06:43:57Z
1780.1
2010-07-06T06:44:04Z
1780.5
2010-07-06T06:44:08Z
1781.3
2010-07-06T06:44:23Z
1780.6
2010-07-06T06:44:29Z
1780.7
2010-07-06T06:44:34Z
1779.6
2010-07-06T06:44:40Z
1779.5
2010-07-06T06:44:45Z
1779.5
2010-07-06T06:44:50Z
1781.1
2010-07-06T06:44:54Z
1780.7
2010-07-06T06:44:59Z
1781.7
2010-07-06T06:45:04Z
1781.8
2010-07-06T06:45:10Z
1781.6
2010-07-06T06:45:15Z
1782.2
2010-07-06T06:45:20Z
1781.3
2010-07-06T06:45:26Z
1782.2
2010-07-06T06:45:31Z
1782.2
2010-07-06T06:45:36Z
1781.9
2010-07-06T06:45:41Z
1782.9
2010-07-06T06:45:45Z
1783.1
2010-07-06T06:45:50Z
1782.7
2010-07-06T06:45:53Z
1783.4
2010-07-06T06:45:58Z
1783.3
2010-07-06T06:46:04Z
1783.0
2010-07-06T06:46:09Z
1782.8
2010-07-06T06:46:14Z
1782.2
2010-07-06T06:46:20Z
1782.9
2010-07-06T06:46:25Z
1782.8
2010-07-06T06:46:33Z
1783.1
2010-07-06T06:46:38Z
1782.7
2010-07-06T06:46:43Z
1783.3
2010-07-06T06:46:49Z
1782.3
2010-07-06T06:46:59Z
1782.4
2010-07-06T06:47:14Z
1781.2
2010-07-06T06:47:23Z
1779.3
2010-07-06T06:47:27Z
1778.8
2010-07-06T06:47:34Z
1778.4
2010-07-06T06:47:37Z
1778.9
2010-07-06T06:47:43Z
1779.8
2010-07-06T06:47:48Z
1779.5
2010-07-06T06:47:53Z
1778.2
2010-07-06T06:47:59Z
1775.9
2010-07-06T06:48:04Z
1775.6
2010-07-06T06:48:09Z
1774.6
2010-07-06T06:48:13Z
1775.3
2010-07-06T06:48:18Z
1775.4
2010-07-06T06:48:23Z
1776.2
2010-07-06T06:48:26Z
1776.3
2010-07-06T06:48:31Z
1776.4
2010-07-06T06:48:36Z
1776.4
2010-07-06T06:48:40Z
1775.6
2010-07-06T06:48:44Z
1774.0
2010-07-06T06:48:50Z
1772.7
2010-07-06T06:48:56Z
1773.0
2010-07-06T06:49:01Z
1771.9
2010-07-06T06:49:06Z
1772.0
2010-07-06T06:49:12Z
1771.9
2010-07-06T06:49:17Z
1773.2
2010-07-06T06:49:22Z
1773.7
2010-07-06T06:49:35Z
1775.8
2010-07-06T06:49:41Z
1776.0
2010-07-06T06:49:47Z
1776.1
2010-07-06T06:49:52Z
1776.2
2010-07-06T06:50:00Z
1775.0
2010-07-06T06:50:05Z
1775.8
2010-07-06T06:50:13Z
1775.2
2010-07-06T06:50:19Z
1775.9
2010-07-06T06:50:24Z
1776.8
2010-07-06T06:50:29Z
1776.8
2010-07-06T06:50:34Z
1777.2
2010-07-06T06:50:38Z
1778.0
2010-07-06T06:50:43Z
1779.1
2010-07-06T06:50:48Z
1779.2
2010-07-06T06:50:51Z
1780.2
2010-07-06T06:50:57Z
1781.0
2010-07-06T06:51:01Z
1780.2
2010-07-06T06:51:07Z
1780.6
2010-07-06T06:51:12Z
1781.5
2010-07-06T06:51:23Z
1783.0
2010-07-06T06:51:26Z
1784.6
2010-07-06T06:51:42Z
1783.9
2010-07-06T06:51:56Z
1783.9
2010-07-06T06:52:11Z
1783.9
2010-07-06T06:52:27Z
1783.9
2010-07-06T06:52:42Z
1783.9
2010-07-06T06:52:57Z
1783.6
2010-07-06T06:53:03Z
1784.1
2010-07-06T06:53:08Z
1785.4
2010-07-06T06:53:11Z
1785.3
2010-07-06T06:53:17Z
1786.7
2010-07-06T06:53:22Z
1789.5
2010-07-06T06:53:27Z
1790.4
2010-07-06T06:53:32Z
1792.8
2010-07-06T06:53:35Z
1793.8
2010-07-06T06:53:40Z
1794.6
2010-07-06T06:53:46Z
1795.6
2010-07-06T06:53:54Z
1797.0
2010-07-06T06:53:59Z
1797.9
2010-07-06T06:54:05Z
1799.4
2010-07-06T06:54:12Z
1798.9
2010-07-06T06:54:16Z
1800.8
2010-07-06T06:54:23Z
1802.7
2010-07-06T06:54:29Z
1803.1
2010-07-06T06:54:44Z
1805.6
2010-07-06T06:54:48Z
1805.1
2010-07-06T06:54:55Z
1806.3
2010-07-06T06:54:59Z
1807.3
2010-07-06T06:55:06Z
1809.4
2010-07-06T06:55:12Z
1810.5
2010-07-06T06:55:19Z
1810.5
2010-07-06T06:55:27Z
1811.0
2010-07-06T06:55:41Z
1811.0
2010-07-06T06:55:57Z
1811.0
2010-07-06T06:56:11Z
1811.0
2010-07-06T06:56:21Z
1811.3
2010-07-06T06:56:25Z
1813.0
2010-07-06T06:56:32Z
1813.9
2010-07-06T06:56:38Z
1815.1
2010-07-06T06:56:46Z
1818.1
2010-07-06T06:57:00Z
1819.7
2010-07-06T06:57:07Z
1821.1
2010-07-06T06:57:23Z
1821.4
2010-07-06T06:57:35Z
1822.2
2010-07-06T06:57:45Z
1822.6
2010-07-06T06:57:51Z
1823.4
2010-07-06T06:57:58Z
1824.2
2010-07-06T06:58:04Z
1824.4
2010-07-06T06:58:14Z
1826.5
2010-07-06T06:58:20Z
1828.5
2010-07-06T06:58:26Z
1831.5
2010-07-06T06:58:33Z
1833.5
2010-07-06T06:58:41Z
1833.5
2010-07-06T06:58:55Z
1834.3
2010-07-06T06:59:05Z
1835.3
2010-07-06T06:59:11Z
1836.2
2010-07-06T06:59:17Z
1837.9
2010-07-06T06:59:24Z
1838.2
2010-07-06T06:59:32Z
1839.9
2010-07-06T06:59:40Z
1841.1
2010-07-06T06:59:44Z
1839.4
2010-07-06T06:59:52Z
1840.1
2010-07-06T06:59:57Z
1840.1
2010-07-06T07:00:04Z
1841.8
2010-07-06T07:00:11Z
1843.3
2010-07-06T07:00:26Z
1843.3
2010-07-06T07:00:40Z
1843.3
2010-07-06T07:00:48Z
1844.2
2010-07-06T07:00:54Z
1844.5
2010-07-06T07:01:02Z
1846.7
2010-07-06T07:01:17Z
1846.3
2010-07-06T07:01:31Z
1848.5
2010-07-06T07:01:41Z
1849.8
2010-07-06T07:01:47Z
1852.4
2010-07-06T07:02:01Z
1852.2
2010-07-06T07:02:08Z
1852.8
2010-07-06T07:02:16Z
1854.4
2010-07-06T07:02:30Z
1853.9
2010-07-06T07:02:35Z
1855.9
2010-07-06T07:02:49Z
1856.2
2010-07-06T07:02:54Z
1856.4
2010-07-06T07:03:02Z
1856.1
2010-07-06T07:03:08Z
1856.8
2010-07-06T07:03:13Z
1857.4
2010-07-06T07:03:18Z
1858.4
2010-07-06T07:03:24Z
1858.2
2010-07-06T07:03:29Z
1859.0
2010-07-06T07:03:34Z
1859.9
2010-07-06T07:03:40Z
1860.8
2010-07-06T07:03:45Z
1860.7
2010-07-06T07:03:50Z
1861.0
2010-07-06T07:03:54Z
1862.5
2010-07-06T07:03:59Z
1863.5
2010-07-06T07:04:05Z
1862.9
2010-07-06T07:04:10Z
1863.5
2010-07-06T07:04:25Z
1863.9
2010-07-06T07:04:31Z
1865.3
2010-07-06T07:04:36Z
1865.0
2010-07-06T07:04:42Z
1866.4
2010-07-06T07:04:47Z
1865.8
2010-07-06T07:05:01Z
1866.6
2010-07-06T07:05:17Z
1867.5
2010-07-06T07:05:23Z
1869.0
2010-07-06T07:05:27Z
1869.1
2010-07-06T07:05:33Z
1870.5
2010-07-06T07:05:39Z
1871.3
2010-07-06T07:05:46Z
1871.8
2010-07-06T07:05:57Z
1871.7
2010-07-06T07:06:05Z
1871.2
2010-07-06T07:06:10Z
1871.5
2010-07-06T07:06:14Z
1871.1
2010-07-06T07:06:30Z
1871.5
2010-07-06T07:06:35Z
1873.1
2010-07-06T07:06:40Z
1874.9
2010-07-06T07:06:46Z
1876.0
2010-07-06T07:06:51Z
1877.5
2010-07-06T07:06:56Z
1878.1
2010-07-06T07:07:02Z
1876.5
2010-07-06T07:07:13Z
1875.0
2010-07-06T07:07:18Z
1875.3
2010-07-06T07:07:21Z
1874.8
2010-07-06T07:07:26Z
1875.5
2010-07-06T07:07:29Z
1877.0
2010-07-06T07:07:34Z
1879.1
2010-07-06T07:07:40Z
1879.3
2010-07-06T07:07:48Z
1878.4
2010-07-06T07:07:59Z
1879.8
2010-07-06T07:08:03Z
1879.6
2010-07-06T07:08:06Z
1879.7
2010-07-06T07:08:12Z
1881.9
2010-07-06T07:08:18Z
1881.8
2010-07-06T07:08:23Z
1881.6
2010-07-06T07:08:30Z
1882.0
2010-07-06T07:08:44Z
1882.8
2010-07-06T07:08:52Z
1884.1
2010-07-06T07:08:55Z
1883.7
2010-07-06T07:09:00Z
1884.2
2010-07-06T07:09:06Z
1884.4
2010-07-06T07:09:11Z
1885.3
2010-07-06T07:09:16Z
1884.7
2010-07-06T07:09:19Z
1885.8
2010-07-06T07:09:24Z
1887.1
2010-07-06T07:09:29Z
1888.7
2010-07-06T07:09:35Z
1889.9
2010-07-06T07:09:40Z
1889.3
2010-07-06T07:09:44Z
1888.5
2010-07-06T07:09:48Z
1888.3
2010-07-06T07:09:54Z
1887.9
2010-07-06T07:09:59Z
1888.0
2010-07-06T07:10:02Z
1888.3
2010-07-06T07:10:07Z
1889.5
2010-07-06T07:10:13Z
1890.1
2010-07-06T07:10:16Z
1889.9
2010-07-06T07:10:21Z
1890.4
2010-07-06T07:10:24Z
1890.2
2010-07-06T07:10:31Z
1891.6
2010-07-06T07:10:35Z
1891.3
2010-07-06T07:10:39Z
1891.6
2010-07-06T07:10:43Z
1891.9
2010-07-06T07:10:48Z
1891.9
2010-07-06T07:11:04Z
1890.8
2010-07-06T07:11:14Z
1892.0
2010-07-06T07:11:30Z
1892.2
2010-07-06T07:11:45Z
1891.7
2010-07-06T07:12:00Z
1891.6
2010-07-06T07:12:14Z
1891.5
2010-07-06T07:12:30Z
1891.5
2010-07-06T07:12:44Z
1891.4
2010-07-06T07:12:59Z
1891.4
2010-07-06T07:13:15Z
1891.3
2010-07-06T07:13:29Z
1891.4
2010-07-06T07:13:45Z
1891.5
2010-07-06T07:13:59Z
1891.4
2010-07-06T07:14:15Z
1891.4
2010-07-06T07:14:30Z
1891.4
2010-07-06T07:14:44Z
1891.4
2010-07-06T07:15:00Z
1891.4
2010-07-06T07:15:14Z
1891.4
2010-07-06T07:15:30Z
1891.4
2010-07-06T07:15:44Z
1891.4
2010-07-06T07:16:00Z
1891.4
2010-07-06T07:16:15Z
1891.1
2010-07-06T07:16:29Z
1890.3
2010-07-06T07:16:45Z
1890.3
2010-07-06T07:16:59Z
1890.3
2010-07-06T07:17:15Z
1890.4
2010-07-06T07:17:26Z
1891.5
2010-07-06T07:17:31Z
1891.9
2010-07-06T07:17:36Z
1891.0
2010-07-06T07:17:39Z
1890.8
2010-07-06T07:17:45Z
1891.2
2010-07-06T07:17:49Z
1891.4
2010-07-06T07:17:52Z
1891.7
2010-07-06T07:17:57Z
1892.0
2010-07-06T07:18:01Z
1893.5
2010-07-06T07:18:04Z
1893.2
2010-07-06T07:18:08Z
1893.0
2010-07-06T07:18:11Z
1891.2
2010-07-06T07:18:20Z
1890.6
2010-07-06T07:18:24Z
1890.6
2010-07-06T07:18:27Z
1891.4
2010-07-06T07:18:33Z
1891.2
2010-07-06T07:18:39Z
1890.8
2010-07-06T07:18:43Z
1890.1
2010-07-06T07:18:47Z
1889.0
2010-07-06T07:18:52Z
1889.1
2010-07-06T07:18:55Z
1889.6
2010-07-06T07:19:00Z
1889.5
2010-07-06T07:19:02Z
1890.8
2010-07-06T07:19:07Z
1891.8
2010-07-06T07:19:11Z
1891.2
2010-07-06T07:19:15Z
1891.7
2010-07-06T07:19:18Z
1892.7
2010-07-06T07:19:21Z
1893.4
2010-07-06T07:19:26Z
1893.2
2010-07-06T07:19:30Z
1893.5
2010-07-06T07:19:34Z
1893.5
2010-07-06T07:19:37Z
1894.1
2010-07-06T07:19:40Z
1893.9
2010-07-06T07:19:45Z
1893.7
2010-07-06T07:19:50Z
1894.0
2010-07-06T07:19:53Z
1894.4
2010-07-06T07:19:58Z
1894.3
2010-07-06T07:20:02Z
1893.5
2010-07-06T07:20:05Z
1893.8
2010-07-06T07:20:09Z
1894.5
2010-07-06T07:20:13Z
1894.2
2010-07-06T07:20:18Z
1894.1
2010-07-06T07:20:21Z
1894.3
2010-07-06T07:20:26Z
1893.3
2010-07-06T07:20:31Z
1892.8
2010-07-06T07:20:34Z
1893.7
2010-07-06T07:20:37Z
1893.3
2010-07-06T07:20:42Z
1891.7
2010-07-06T07:20:45Z
1892.1
2010-07-06T07:20:50Z
1892.3
2010-07-06T07:20:55Z
1892.3
2010-07-06T07:21:09Z
1893.4
2010-07-06T07:21:25Z
1893.3
2010-07-06T07:21:39Z
1892.5
2010-07-06T07:21:52Z
1892.7
2010-07-06T07:21:55Z
1892.5
2010-07-06T07:21:58Z
1891.5
2010-07-06T07:22:02Z
1890.1
2010-07-06T07:22:06Z
1889.2
2010-07-06T07:22:10Z
1888.8
2010-07-06T07:22:14Z
1889.0
2010-07-06T07:22:29Z
1888.7
2010-07-06T07:22:40Z
1888.7
2010-07-06T07:22:43Z
1888.2
2010-07-06T07:22:45Z
1887.8
2010-07-06T07:22:49Z
1886.4
2010-07-06T07:22:54Z
1885.0
2010-07-06T07:22:57Z
1884.2
2010-07-06T07:23:01Z
1885.4
2010-07-06T07:23:04Z
1885.0
2010-07-06T07:23:07Z
1884.9
2010-07-06T07:23:13Z
1883.7
2010-07-06T07:23:17Z
1883.6
2010-07-06T07:23:20Z
1882.9
2010-07-06T07:23:24Z
1884.9
2010-07-06T07:23:31Z
1885.4
2010-07-06T07:23:35Z
1884.1
2010-07-06T07:23:39Z
1882.4
2010-07-06T07:23:44Z
1882.1
2010-07-06T07:23:47Z
1881.9
2010-07-06T07:23:50Z
1882.2
2010-07-06T07:23:53Z
1882.1
2010-07-06T07:23:58Z
1880.9
2010-07-06T07:24:01Z
1879.7
2010-07-06T07:24:04Z
1879.5
2010-07-06T07:24:17Z
1880.1
2010-07-06T07:24:22Z
1879.3
2010-07-06T07:24:26Z
1878.9
2010-07-06T07:24:30Z
1878.5
2010-07-06T07:24:33Z
1877.2
2010-07-06T07:24:38Z
1876.6
2010-07-06T07:24:42Z
1876.7
2010-07-06T07:24:46Z
1876.6
2010-07-06T07:24:49Z
1874.8
2010-07-06T07:24:52Z
1873.4
2010-07-06T07:24:55Z
1872.8
2010-07-06T07:25:01Z
1873.2
2010-07-06T07:25:05Z
1874.0
2010-07-06T07:25:08Z
1873.7
2010-07-06T07:25:14Z
1872.3
2010-07-06T07:25:19Z
1871.0
2010-07-06T07:25:24Z
1871.3
2010-07-06T07:25:38Z
1872.0
2010-07-06T07:25:54Z
1872.6
2010-07-06T07:26:08Z
1872.3
2010-07-06T07:26:24Z
1873.0
2010-07-06T07:26:39Z
1873.0
2010-07-06T07:26:53Z
1873.0
2010-07-06T07:27:09Z
1873.0
2010-07-06T07:27:23Z
1873.0
2010-07-06T07:27:39Z
1873.0
2010-07-06T07:27:54Z
1873.0
2010-07-06T07:28:09Z
1873.0
2010-07-06T07:28:24Z
1872.9
2010-07-06T07:28:38Z
1872.9
2010-07-06T07:28:54Z
1872.9
2010-07-06T07:29:08Z
1872.9
2010-07-06T07:29:23Z
1872.8
2010-07-06T07:29:39Z
1872.8
2010-07-06T07:29:54Z
1872.8
2010-07-06T07:30:09Z
1872.8
2010-07-06T07:30:23Z
1872.8
2010-07-06T07:30:39Z
1872.8
2010-07-06T07:30:53Z
1872.8
2010-07-06T07:31:08Z
1872.8
2010-07-06T07:31:24Z
1872.8
2010-07-06T07:31:39Z
1872.8
2010-07-06T07:31:54Z
1872.8
2010-07-06T07:32:08Z
1872.7
2010-07-06T07:32:24Z
1872.7
2010-07-06T07:32:38Z
1872.6
2010-07-06T07:32:53Z
1872.6
2010-07-06T07:33:09Z
1872.6
2010-07-06T07:33:23Z
1872.5
2010-07-06T07:33:39Z
1872.5
2010-07-06T07:33:53Z
1872.5
2010-07-06T07:34:09Z
1872.5
2010-07-06T07:34:24Z
1872.5
2010-07-06T07:34:38Z
1872.4
2010-07-06T07:34:54Z
1872.4
2010-07-06T07:35:08Z
1871.7
2010-07-06T07:35:24Z
1871.8
2010-07-06T07:35:38Z
1871.9
2010-07-06T07:35:54Z
1872.5
2010-07-06T07:36:02Z
1871.6
2010-07-06T07:36:07Z
1870.5
2010-07-06T07:36:13Z
1869.8
2010-07-06T07:36:18Z
1869.1
2010-07-06T07:36:21Z
1867.5
2010-07-06T07:36:31Z
1865.7
2010-07-06T07:36:36Z
1864.3
2010-07-06T07:36:39Z
1863.4
2010-07-06T07:36:45Z
1863.8
2010-07-06T07:36:51Z
1863.3
2010-07-06T07:36:55Z
1862.8
2010-07-06T07:37:11Z
1862.2
2010-07-06T07:37:26Z
1862.3
2010-07-06T07:37:41Z
1862.3
2010-07-06T07:37:55Z
1862.3
2010-07-06T07:38:11Z
1862.3
2010-07-06T07:38:26Z
1862.3
2010-07-06T07:38:40Z
1862.4
2010-07-06T07:38:56Z
1862.4
2010-07-06T07:39:10Z
1862.3
2010-07-06T07:39:26Z
1862.8
2010-07-06T07:39:29Z
1862.7
2010-07-06T07:39:32Z
1862.1
2010-07-06T07:39:37Z
1861.2
2010-07-06T07:39:42Z
1859.5
2010-07-06T07:39:45Z
1858.7
2010-07-06T07:39:50Z
1857.6
2010-07-06T07:39:53Z
1856.2
2010-07-06T07:40:02Z
1855.0
2010-07-06T07:40:06Z
1855.2
2010-07-06T07:40:09Z
1855.2
2010-07-06T07:40:15Z
1855.1
2010-07-06T07:40:20Z
1853.3
2010-07-06T07:40:23Z
1853.2
2010-07-06T07:40:28Z
1853.0
2010-07-06T07:40:31Z
1852.7
2010-07-06T07:40:36Z
1853.5
2010-07-06T07:40:42Z
1853.7
2010-07-06T07:40:47Z
1854.2
2010-07-06T07:40:50Z
1855.1
2010-07-06T07:40:55Z
1854.3
2010-07-06T07:41:00Z
1853.5
2010-07-06T07:41:03Z
1852.9
2010-07-06T07:41:08Z
1852.2
2010-07-06T07:41:11Z
1851.6
2010-07-06T07:41:14Z
1851.1
2010-07-06T07:41:19Z
1850.2
2010-07-06T07:41:22Z
1850.6
2010-07-06T07:41:27Z
1850.2
2010-07-06T07:41:32Z
1850.4
2010-07-06T07:41:35Z
1850.9
2010-07-06T07:41:40Z
1850.8
2010-07-06T07:41:44Z
1851.8
2010-07-06T07:41:54Z
1852.2
2010-07-06T07:41:57Z
1853.1
2010-07-06T07:42:02Z
1852.4
2010-07-06T07:42:07Z
1852.6
2010-07-06T07:42:10Z
1852.4
2010-07-06T07:42:15Z
1851.4
2010-07-06T07:42:19Z
1850.7
2010-07-06T07:42:23Z
1851.0
2010-07-06T07:42:26Z
1849.7
2010-07-06T07:42:32Z
1849.8
2010-07-06T07:42:35Z
1849.2
2010-07-06T07:42:39Z
1849.4
2010-07-06T07:42:50Z
1848.7
2010-07-06T07:43:03Z
1848.0
2010-07-06T07:43:10Z
1845.3
2010-07-06T07:43:17Z
1846.5
2010-07-06T07:43:30Z
1846.6
2010-07-06T07:43:45Z
1844.9
2010-07-06T07:43:53Z
1843.5
2010-07-06T07:44:08Z
1843.8
2010-07-06T07:44:14Z
1843.8
2010-07-06T07:44:17Z
1842.6
2010-07-06T07:44:22Z
1841.9
2010-07-06T07:44:25Z
1840.4
2010-07-06T07:44:30Z
1839.4
2010-07-06T07:44:33Z
1839.2
2010-07-06T07:44:38Z
1839.2
2010-07-06T07:44:52Z
1839.1
2010-07-06T07:44:57Z
1839.1
2010-07-06T07:45:08Z
1838.4
2010-07-06T07:45:13Z
1838.1
2010-07-06T07:45:16Z
1837.8
2010-07-06T07:45:21Z
1837.3
2010-07-06T07:45:32Z
1837.9
2010-07-06T07:45:35Z
1838.0
2010-07-06T07:45:40Z
1837.0
2010-07-06T07:45:43Z
1835.6
2010-07-06T07:45:48Z
1835.8
2010-07-06T07:45:51Z
1835.9
2010-07-06T07:45:56Z
1836.9
2010-07-06T07:46:01Z
1837.2
2010-07-06T07:46:06Z
1837.2
2010-07-06T07:46:09Z
1836.9
2010-07-06T07:46:12Z
1836.8
2010-07-06T07:46:17Z
1836.3
2010-07-06T07:46:21Z
1835.8
2010-07-06T07:46:25Z
1835.5
2010-07-06T07:46:28Z
1835.8
2010-07-06T07:46:31Z
1834.8
2010-07-06T07:46:36Z
1835.2
2010-07-06T07:46:40Z
1834.1
2010-07-06T07:46:44Z
1834.0
2010-07-06T07:46:47Z
1833.4
2010-07-06T07:46:50Z
1833.5
2010-07-06T07:46:53Z
1832.5
2010-07-06T07:47:06Z
1833.0
2010-07-06T07:47:11Z
1833.9
2010-07-06T07:47:14Z
1833.9
2010-07-06T07:47:17Z
1832.7
2010-07-06T07:47:22Z
1832.0
2010-07-06T07:47:25Z
1831.9
2010-07-06T07:47:30Z
1831.6
2010-07-06T07:47:33Z
1830.2
2010-07-06T07:47:36Z
1830.8
2010-07-06T07:47:41Z
1830.2
2010-07-06T07:47:44Z
1828.4
2010-07-06T07:47:49Z
1827.6
2010-07-06T07:47:52Z
1828.1
2010-07-06T07:47:57Z
1827.8
2010-07-06T07:48:02Z
1827.4
2010-07-06T07:48:16Z
1828.2
2010-07-06T07:48:21Z
1827.9
2010-07-06T07:48:24Z
1827.4
2010-07-06T07:48:29Z
1826.9
2010-07-06T07:48:32Z
1826.5
2010-07-06T07:48:48Z
1826.9
2010-07-06T07:48:51Z
1827.5
2010-07-06T07:48:57Z
1826.4
2010-07-06T07:49:04Z
1825.5
2010-07-06T07:49:09Z
1825.2
2010-07-06T07:49:15Z
1824.9
2010-07-06T07:49:21Z
1824.7
2010-07-06T07:49:26Z
1824.3
2010-07-06T07:49:29Z
1824.5
2010-07-06T07:49:34Z
1824.3
2010-07-06T07:49:37Z
1823.2
2010-07-06T07:49:42Z
1823.7
2010-07-06T07:49:47Z
1822.8
2010-07-06T07:49:50Z
1822.3
2010-07-06T07:49:55Z
1822.4
2010-07-06T07:49:58Z
1822.2
2010-07-06T07:50:03Z
1822.6
2010-07-06T07:50:06Z
1822.1
2010-07-06T07:50:09Z
1820.5
2010-07-06T07:50:12Z
1821.1
2010-07-06T07:50:16Z
1820.9
2010-07-06T07:50:20Z
1820.1
2010-07-06T07:50:24Z
1818.9
2010-07-06T07:50:27Z
1818.7
2010-07-06T07:50:31Z
1817.5
2010-07-06T07:50:36Z
1817.7
2010-07-06T07:50:51Z
1817.2
2010-07-06T07:50:57Z
1816.6
2010-07-06T07:51:02Z
1815.8
2010-07-06T07:51:10Z
1814.5
2010-07-06T07:51:14Z
1813.8
2010-07-06T07:51:27Z
1813.5
2010-07-06T07:51:32Z
1812.2
2010-07-06T07:51:35Z
1811.2
2010-07-06T07:51:40Z
1810.4
2010-07-06T07:51:46Z
1810.4
2010-07-06T07:51:49Z
1809.2
2010-07-06T07:51:53Z
1808.2
2010-07-06T07:51:57Z
1806.9
2010-07-06T07:52:02Z
1805.8
2010-07-06T07:52:07Z
1805.3
2010-07-06T07:52:10Z
1804.6
2010-07-06T07:52:26Z
1803.7
2010-07-06T07:52:31Z
1802.7
2010-07-06T07:52:34Z
1801.9
2010-07-06T07:52:39Z
1801.0
2010-07-06T07:52:42Z
1801.3
2010-07-06T07:52:45Z
1800.1
2010-07-06T07:52:50Z
1798.4
2010-07-06T07:52:53Z
1798.2
2010-07-06T07:52:58Z
1798.5
2010-07-06T07:53:01Z
1797.9
2010-07-06T07:53:06Z
1797.4
2010-07-06T07:53:11Z
1798.1
2010-07-06T07:53:15Z
1797.8
2010-07-06T07:53:25Z
1797.6
2010-07-06T07:53:28Z
1796.7
2010-07-06T07:53:31Z
1795.5
2010-07-06T07:53:36Z
1796.1
2010-07-06T07:53:50Z
1796.0
2010-07-06T07:54:06Z
1794.5
2010-07-06T07:54:11Z
1793.4
2010-07-06T07:54:14Z
1792.1
2010-07-06T07:54:19Z
1792.4
2010-07-06T07:54:22Z
1791.4
2010-07-06T07:54:27Z
1791.0
2010-07-06T07:54:32Z
1791.0
2010-07-06T07:54:37Z
1791.4
2010-07-06T07:54:41Z
1791.5
2010-07-06T07:54:45Z
1792.6
2010-07-06T07:54:48Z
1792.5
2010-07-06T07:54:53Z
1791.8
2010-07-06T07:54:57Z
1791.9
2010-07-06T07:55:01Z
1792.1
2010-07-06T07:55:04Z
1791.6
2010-07-06T07:55:10Z
1791.0
2010-07-06T07:55:15Z
1790.8
2010-07-06T07:55:19Z
1791.0
2010-07-06T07:55:23Z
1791.4
2010-07-06T07:55:28Z
1791.6
2010-07-06T07:55:36Z
1790.5
2010-07-06T07:55:39Z
1789.9
2010-07-06T07:55:43Z
1789.0
2010-07-06T07:55:48Z
1788.0
2010-07-06T07:56:03Z
1787.0
2010-07-06T07:56:17Z
1787.9
2010-07-06T07:56:28Z
1787.1
2010-07-06T07:56:33Z
1786.9
2010-07-06T07:56:36Z
1787.4
2010-07-06T07:56:42Z
1786.9
2010-07-06T07:56:47Z
1785.3
2010-07-06T07:56:50Z
1785.7
2010-07-06T07:56:57Z
1785.5
2010-07-06T07:57:02Z
1785.9
2010-07-06T07:57:05Z
1784.8
2010-07-06T07:57:11Z
1785.3
2010-07-06T07:57:24Z
1784.3
2010-07-06T07:57:27Z
1783.6
2010-07-06T07:57:33Z
1782.1
2010-07-06T07:57:38Z
1781.2
2010-07-06T07:57:43Z
1780.3
2010-07-06T07:57:49Z
1779.2
2010-07-06T07:57:52Z
1778.2
2010-07-06T07:57:57Z
1778.0
2010-07-06T07:58:02Z
1777.5
2010-07-06T07:58:05Z
1778.0
2010-07-06T07:58:10Z
1777.2
2010-07-06T07:58:13Z
1775.6
2010-07-06T07:58:24Z
1775.1
2010-07-06T07:58:29Z
1775.0
2010-07-06T07:58:34Z
1774.2
2010-07-06T07:58:40Z
1773.5
2010-07-06T07:58:45Z
1771.3
2010-07-06T07:58:50Z
1770.8
2010-07-06T07:58:56Z
1770.4
2010-07-06T07:59:02Z
1769.8
2010-07-06T07:59:06Z
1769.3
2010-07-06T07:59:10Z
1769.5
2010-07-06T07:59:15Z
1769.1
2010-07-06T07:59:18Z
1768.4
2010-07-06T07:59:23Z
1768.3
2010-07-06T07:59:26Z
1766.9
2010-07-06T07:59:31Z
1766.3
2010-07-06T07:59:34Z
1766.7
2010-07-06T07:59:39Z
1766.3
2010-07-06T07:59:42Z
1765.7
2010-07-06T07:59:58Z
1765.2
2010-07-06T08:00:05Z
1764.5
2010-07-06T08:00:14Z
1764.6
2010-07-06T08:00:19Z
1763.9
2010-07-06T08:00:25Z
1763.0
2010-07-06T08:00:28Z
1763.3
2010-07-06T08:00:43Z
1762.8
2010-07-06T08:00:49Z
1760.5
2010-07-06T08:00:54Z
1760.9
2010-07-06T08:01:03Z
1760.3
2010-07-06T08:01:18Z
1759.4
2010-07-06T08:01:23Z
1758.6
2010-07-06T08:01:27Z
1758.3
2010-07-06T08:01:32Z
1758.5
2010-07-06T08:01:37Z
1757.9
2010-07-06T08:01:51Z
1757.8
2010-07-06T08:01:59Z
1757.0
2010-07-06T08:02:02Z
1756.3
2010-07-06T08:02:07Z
1755.8
2010-07-06T08:02:10Z
1755.7
2010-07-06T08:02:14Z
1755.4
2010-07-06T08:02:17Z
1754.9
2010-07-06T08:02:23Z
1754.8
2010-07-06T08:02:26Z
1755.6
2010-07-06T08:02:31Z
1755.3
2010-07-06T08:02:34Z
1754.9
2010-07-06T08:02:39Z
1755.6
2010-07-06T08:02:45Z
1754.7
2010-07-06T08:02:49Z
1754.3
2010-07-06T08:02:55Z
1754.5
2010-07-06T08:02:58Z
1754.7
2010-07-06T08:03:01Z
1754.6
2010-07-06T08:03:06Z
1754.1
2010-07-06T08:03:11Z
1754.5
2010-07-06T08:03:14Z
1754.6
2010-07-06T08:03:20Z
1754.3
2010-07-06T08:03:25Z
1753.6
2010-07-06T08:03:28Z
1752.4
2010-07-06T08:03:33Z
1752.4
2010-07-06T08:03:36Z
1752.2
2010-07-06T08:03:39Z
1751.6
2010-07-06T08:03:43Z
1751.8
2010-07-06T08:03:47Z
1751.8
2010-07-06T08:03:52Z
1751.7
2010-07-06T08:03:55Z
1751.7
2010-07-06T08:03:59Z
1751.4
2010-07-06T08:04:02Z
1751.3
2010-07-06T08:04:07Z
1751.8
2010-07-06T08:04:11Z
1752.6
2010-07-06T08:04:15Z
1752.1
2010-07-06T08:04:18Z
1751.8
2010-07-06T08:04:22Z
1751.5
2010-07-06T08:04:27Z
1752.1
2010-07-06T08:04:30Z
1752.0
2010-07-06T08:04:35Z
1750.9
2010-07-06T08:04:38Z
1750.9
2010-07-06T08:04:43Z
1750.7
2010-07-06T08:04:46Z
1749.5
2010-07-06T08:04:50Z
1749.2
2010-07-06T08:04:53Z
1749.0
2010-07-06T08:04:56Z
1748.7
2010-07-06T08:05:01Z
1747.7
2010-07-06T08:05:05Z
1747.5
2010-07-06T08:05:10Z
1747.9
2010-07-06T08:05:15Z
1748.0
2010-07-06T08:05:20Z
1747.8
2010-07-06T08:05:24Z
1747.2
2010-07-06T08:05:26Z
1746.4
2010-07-06T08:05:29Z
1745.3
2010-07-06T08:05:34Z
1745.6
2010-07-06T08:05:37Z
1745.0
2010-07-06T08:05:42Z
1745.5
2010-07-06T08:05:45Z
1745.0
2010-07-06T08:05:50Z
1745.0
2010-07-06T08:05:56Z
1744.8
2010-07-06T08:06:00Z
1745.1
2010-07-06T08:06:03Z
1745.0
2010-07-06T08:06:06Z
1745.3
2010-07-06T08:06:09Z
1745.3
2010-07-06T08:06:12Z
1745.1
2010-07-06T08:06:17Z
1745.0
2010-07-06T08:06:20Z
1744.9
2010-07-06T08:06:25Z
1745.5
2010-07-06T08:06:28Z
1745.3
2010-07-06T08:06:33Z
1744.9
2010-07-06T08:06:36Z
1744.2
2010-07-06T08:06:41Z
1743.4
2010-07-06T08:06:44Z
1743.2
2010-07-06T08:06:49Z
1742.6
2010-07-06T08:06:52Z
1741.9
2010-07-06T08:07:08Z
1742.9
2010-07-06T08:07:22Z
1742.8
2010-07-06T08:07:38Z
1741.6
2010-07-06T08:07:51Z
1740.6
2010-07-06T08:07:56Z
1739.7
2010-07-06T08:08:10Z
1739.5
2010-07-06T08:08:23Z
1739.7
2010-07-06T08:08:39Z
1739.0
2010-07-06T08:08:53Z
1738.3
2010-07-06T08:08:58Z
1737.1
2010-07-06T08:09:03Z
1736.4
2010-07-06T08:09:10Z
1735.2
2010-07-06T08:09:14Z
1733.7
2010-07-06T08:09:19Z
1732.9
2010-07-06T08:09:23Z
1733.5
2010-07-06T08:09:27Z
1732.9
2010-07-06T08:09:31Z
1732.9
2010-07-06T08:09:36Z
1733.4
2010-07-06T08:09:41Z
1733.4
2010-07-06T08:09:44Z
1733.6
2010-07-06T08:09:49Z
1733.2
2010-07-06T08:09:52Z
1734.0
2010-07-06T08:09:58Z
1733.5
2010-07-06T08:10:02Z
1733.6
2010-07-06T08:10:05Z
1733.1
2010-07-06T08:10:10Z
1732.8
2010-07-06T08:10:14Z
1733.5
2010-07-06T08:10:19Z
1733.9
2010-07-06T08:10:22Z
1733.4
2010-07-06T08:10:27Z
1733.1
2010-07-06T08:10:33Z
1732.5
2010-07-06T08:10:37Z
1732.2
2010-07-06T08:10:40Z
1732.6
2010-07-06T08:10:45Z
1732.9
2010-07-06T08:10:53Z
1733.3
2010-07-06T08:10:56Z
1733.4
2010-07-06T08:11:00Z
1733.6
2010-07-06T08:11:05Z
1734.2
2010-07-06T08:11:10Z
1733.9
2010-07-06T08:11:13Z
1734.3
2010-07-06T08:11:18Z
1732.6
2010-07-06T08:11:21Z
1731.7
2010-07-06T08:11:26Z
1732.8
2010-07-06T08:11:40Z
1732.4
2010-07-06T08:11:56Z
1732.8
2010-07-06T08:12:11Z
1732.4
2010-07-06T08:12:25Z
1731.4
2010-07-06T08:12:28Z
1729.5
2010-07-06T08:12:31Z
1728.4
2010-07-06T08:12:34Z
1728.6
2010-07-06T08:12:39Z
1728.9
2010-07-06T08:12:42Z
1728.3
2010-07-06T08:12:47Z
1728.2
2010-07-06T08:12:52Z
1727.5
2010-07-06T08:12:55Z
1724.7
2010-07-06T08:13:00Z
1723.3
2010-07-06T08:13:05Z
1722.9
2010-07-06T08:13:09Z
1723.0
2010-07-06T08:13:24Z
1720.9
2010-07-06T08:13:35Z
1719.7
2010-07-06T08:13:38Z
1719.3
2010-07-06T08:13:41Z
1719.0
2010-07-06T08:13:46Z
1718.2
2010-07-06T08:13:49Z
1717.3
2010-07-06T08:13:54Z
1716.7
2010-07-06T08:13:59Z
1716.0
2010-07-06T08:14:05Z
1716.9
2010-07-06T08:14:19Z
1717.2
2010-07-06T08:14:35Z
1716.7
2010-07-06T08:14:48Z
1716.4
2010-07-06T08:14:51Z
1716.9
2010-07-06T08:14:56Z
1718.3
2010-07-06T08:14:59Z
1719.1
2010-07-06T08:15:04Z
1718.3
2010-07-06T08:15:09Z
1717.8
2010-07-06T08:15:13Z
1718.4
2010-07-06T08:15:17Z
1716.5
2010-07-06T08:15:26Z
1716.7
2010-07-06T08:15:31Z
1716.3
2010-07-06T08:15:34Z
1717.3
2010-07-06T08:15:39Z
1718.3
2010-07-06T08:15:42Z
1718.7
2010-07-06T08:15:47Z
1718.6
2010-07-06T08:15:50Z
1718.3
2010-07-06T08:15:53Z
1717.7
2010-07-06T08:15:58Z
1718.8
2010-07-06T08:16:01Z
1719.0
2010-07-06T08:16:06Z
1719.2
2010-07-06T08:16:09Z
1718.2
2010-07-06T08:16:14Z
1717.3
2010-07-06T08:16:17Z
1716.5
2010-07-06T08:16:22Z
1715.2
2010-07-06T08:16:25Z
1713.9
2010-07-06T08:16:30Z
1713.2
2010-07-06T08:16:46Z
1711.3
2010-07-06T08:16:59Z
1710.8
2010-07-06T08:17:08Z
1709.9
2010-07-06T08:17:13Z
1708.2
2010-07-06T08:17:18Z
1707.3
2010-07-06T08:17:24Z
1706.8
2010-07-06T08:17:40Z
1705.6
2010-07-06T08:17:49Z
1704.3
2010-07-06T08:17:53Z
1702.9
2010-07-06T08:17:59Z
1700.9
2010-07-06T08:18:05Z
1700.0
2010-07-06T08:18:09Z
1698.6
2010-07-06T08:18:15Z
1695.7
2010-07-06T08:18:20Z
1696.1
2010-07-06T08:18:34Z
1696.1
2010-07-06T08:18:42Z
1695.9
2010-07-06T08:18:47Z
1693.9
2010-07-06T08:18:53Z
1693.2
2010-07-06T08:18:58Z
1692.0
2010-07-06T08:19:04Z
1691.4
2010-07-06T08:19:09Z
1690.7
2010-07-06T08:19:12Z
1690.8
2010-07-06T08:19:17Z
1690.0
2010-07-06T08:19:22Z
1689.2
2010-07-06T08:19:36Z
1688.4
2010-07-06T08:19:46Z
1687.2
2010-07-06T08:19:49Z
1686.4
2010-07-06T08:19:52Z
1685.9
2010-07-06T08:19:57Z
1684.7
2010-07-06T08:20:00Z
1685.5
2010-07-06T08:20:06Z
1685.1
2010-07-06T08:20:10Z
1684.9
2010-07-06T08:20:13Z
1683.9
2010-07-06T08:20:18Z
1683.7
2010-07-06T08:20:22Z
1683.7
2010-07-06T08:20:35Z
1683.3
2010-07-06T08:20:40Z
1682.3
2010-07-06T08:20:43Z
1682.4
2010-07-06T08:20:48Z
1681.9
2010-07-06T08:20:54Z
1680.6
2010-07-06T08:20:57Z
1679.4
2010-07-06T08:21:01Z
1678.6
2010-07-06T08:21:07Z
1677.0
2010-07-06T08:21:12Z
1676.5
2010-07-06T08:21:17Z
1675.8
2010-07-06T08:21:20Z
1675.3
2010-07-06T08:21:25Z
1673.6
2010-07-06T08:21:29Z
1672.8
2010-07-06T08:21:32Z
1671.8
2010-07-06T08:21:37Z
1670.3
2010-07-06T08:21:42Z
1668.8
2010-07-06T08:21:48Z
1669.2
2010-07-06T08:21:53Z
1669.6
2010-07-06T08:22:08Z
1668.8
2010-07-06T08:22:23Z
1668.0
2010-07-06T08:22:33Z
1667.4
2010-07-06T08:22:38Z
1668.2
2010-07-06T08:22:42Z
1668.3
2010-07-06T08:22:46Z
1668.4
2010-07-06T08:22:49Z
1667.5
2010-07-06T08:22:58Z
1666.3
2010-07-06T08:23:13Z
1665.7
2010-07-06T08:23:24Z
1665.0
2010-07-06T08:23:29Z
1664.9
2010-07-06T08:23:33Z
1664.0
2010-07-06T08:23:45Z
1661.9
2010-07-06T08:23:49Z
1661.6
2010-07-06T08:23:53Z
1661.3
2010-07-06T08:23:56Z
1660.4
2010-07-06T08:24:01Z
1660.1
2010-07-06T08:24:15Z
1659.1
2010-07-06T08:24:20Z
1658.4
2010-07-06T08:24:24Z
1657.7
2010-07-06T08:24:29Z
1657.4
2010-07-06T08:24:34Z
1656.5
2010-07-06T08:24:39Z
1655.6
2010-07-06T08:24:44Z
1654.8
2010-07-06T08:24:47Z
1654.8
2010-07-06T08:24:53Z
1654.2
2010-07-06T08:24:58Z
1653.8
2010-07-06T08:25:02Z
1652.6
2010-07-06T08:25:06Z
1651.8
2010-07-06T08:25:09Z
1652.0
2010-07-06T08:25:14Z
1650.7
2010-07-06T08:25:18Z
1649.8
2010-07-06T08:25:22Z
1648.6
2010-07-06T08:25:25Z
1648.1
2010-07-06T08:25:30Z
1646.3
2010-07-06T08:25:33Z
1647.0
2010-07-06T08:25:38Z
1646.5
2010-07-06T08:25:41Z
1645.7
2010-07-06T08:25:46Z
1645.1
2010-07-06T08:25:50Z
1644.4
2010-07-06T08:25:54Z
1643.4
2010-07-06T08:25:57Z
1641.7
2010-07-06T08:26:02Z
1640.9
2010-07-06T08:26:05Z
1641.0
2010-07-06T08:26:09Z
1640.5
2010-07-06T08:26:13Z
1640.8
2010-07-06T08:26:16Z
1639.9
2010-07-06T08:26:21Z
1640.2
2010-07-06T08:26:25Z
1639.5
2010-07-06T08:26:30Z
1638.6
2010-07-06T08:26:33Z
1637.6
2010-07-06T08:26:38Z
1637.2
2010-07-06T08:26:43Z
1636.8
2010-07-06T08:26:48Z
1636.8
2010-07-06T08:26:52Z
1636.8
2010-07-06T08:26:57Z
1637.2
2010-07-06T08:27:00Z
1636.1
2010-07-06T08:27:05Z
1636.5
2010-07-06T08:27:10Z
1635.5
2010-07-06T08:27:15Z
1633.6
2010-07-06T08:27:19Z
1632.0
2010-07-06T08:27:23Z
1630.7
2010-07-06T08:27:28Z
1629.6
2010-07-06T08:27:31Z
1629.1
2010-07-06T08:27:34Z
1629.3
2010-07-06T08:27:37Z
1628.7
2010-07-06T08:27:42Z
1628.2
2010-07-06T08:27:45Z
1628.7
2010-07-06T08:27:50Z
1629.2
2010-07-06T08:27:54Z
1628.0
2010-07-06T08:27:58Z
1627.7
2010-07-06T08:28:01Z
1627.5
2010-07-06T08:28:04Z
1626.6
2010-07-06T08:28:07Z
1625.8
2010-07-06T08:28:12Z
1625.6
2010-07-06T08:28:15Z
1625.5
2010-07-06T08:28:20Z
1625.9
2010-07-06T08:28:23Z
1625.8
2010-07-06T08:28:28Z
1626.6
2010-07-06T08:28:33Z
1625.5
2010-07-06T08:28:41Z
1624.7
2010-07-06T08:28:53Z
1624.6
2010-07-06T08:28:58Z
1624.9
2010-07-06T08:29:01Z
1624.8
2010-07-06T08:29:06Z
1624.7
2010-07-06T08:29:09Z
1625.2
2010-07-06T08:29:14Z
1624.2
2010-07-06T08:29:17Z
1622.5
2010-07-06T08:29:27Z
1622.0
2010-07-06T08:29:32Z
1621.0
2010-07-06T08:29:41Z
1622.6
2010-07-06T08:29:56Z
1623.4
2010-07-06T08:30:11Z
1623.3
2010-07-06T08:30:24Z
1622.7
2010-07-06T08:30:27Z
1622.7
2010-07-06T08:30:31Z
1621.9
2010-07-06T08:30:34Z
1620.7
2010-07-06T08:30:39Z
1621.5
2010-07-06T08:30:43Z
1622.9
2010-07-06T08:30:47Z
1624.0
2010-07-06T08:30:50Z
1623.5
2010-07-06T08:30:56Z
1623.8
2010-07-06T08:30:59Z
1624.3
2010-07-06T08:31:04Z
1622.8
2010-07-06T08:31:07Z
1622.3
2010-07-06T08:31:18Z
1622.2
2010-07-06T08:31:23Z
1622.7
2010-07-06T08:31:26Z
1621.7
2010-07-06T08:31:31Z
1622.7
2010-07-06T08:31:34Z
1623.2
2010-07-06T08:31:40Z
1622.3
2010-07-06T08:31:44Z
1622.7
2010-07-06T08:31:47Z
1622.9
2010-07-06T08:31:52Z
1624.4
2010-07-06T08:31:56Z
1625.6
2010-07-06T08:32:00Z
1625.7
2010-07-06T08:32:03Z
1625.4
2010-07-06T08:32:08Z
1625.4
2010-07-06T08:32:14Z
1624.2
2010-07-06T08:32:19Z
1625.4
2010-07-06T08:32:25Z
1626.0
2010-07-06T08:32:30Z
1626.0
2010-07-06T08:32:35Z
1626.8
2010-07-06T08:32:49Z
1626.5
2010-07-06T08:33:02Z
1626.1
2010-07-06T08:33:06Z
1626.1
2010-07-06T08:33:10Z
1626.6
2010-07-06T08:33:15Z
1626.4
2010-07-06T08:33:19Z
1626.0
2010-07-06T08:33:24Z
1625.6
2010-07-06T08:33:27Z
1626.7
2010-07-06T08:33:32Z
1626.3
2010-07-06T08:33:37Z
1627.4
2010-07-06T08:33:41Z
1626.7
2010-07-06T08:33:45Z
1627.1
2010-07-06T08:33:50Z
1628.1
2010-07-06T08:33:54Z
1629.0
2010-07-06T08:33:59Z
1628.8
2010-07-06T08:34:04Z
1630.2
2010-07-06T08:34:09Z
1630.5
2010-07-06T08:34:13Z
1631.0
2010-07-06T08:34:18Z
1630.7
2010-07-06T08:34:23Z
1631.4
2010-07-06T08:34:28Z
1632.3
2010-07-06T08:34:33Z
1633.5
2010-07-06T08:34:37Z
1635.1
2010-07-06T08:34:42Z
1635.0
2010-07-06T08:34:47Z
1636.2
2010-07-06T08:34:52Z
1635.6
2010-07-06T08:34:56Z
1636.1
2010-07-06T08:35:03Z
1636.1
2010-07-06T08:35:17Z
1636.3
2010-07-06T08:35:33Z
1636.7
2010-07-06T08:35:47Z
1636.6
2010-07-06T08:36:02Z
1636.6
2010-07-06T08:36:18Z
1636.5
2010-07-06T08:36:33Z
1636.2
2010-07-06T08:36:38Z
1636.2
2010-07-06T08:36:53Z
1636.9
2010-07-06T08:36:56Z
1637.9
2010-07-06T08:37:12Z
1637.4
2010-07-06T08:37:23Z
1637.3
2010-07-06T08:37:29Z
1639.2
2010-07-06T08:37:34Z
1640.0
2010-07-06T08:37:37Z
1641.7
2010-07-06T08:37:42Z
1642.8
2010-07-06T08:37:45Z
1641.9
2010-07-06T08:37:50Z
1642.8
2010-07-06T08:37:56Z
1642.6
2010-07-06T08:38:09Z
1642.9
2010-07-06T08:38:15Z
1645.6
2010-07-06T08:38:22Z
1646.5
2010-07-06T08:38:28Z
1646.5
2010-07-06T08:38:34Z
1647.0
2010-07-06T08:38:49Z
1648.1
2010-07-06T08:38:55Z
1648.0
2010-07-06T08:39:02Z
1648.1
2010-07-06T08:39:06Z
1647.5
2010-07-06T08:39:13Z
1648.2
2010-07-06T08:39:19Z
1649.1
2010-07-06T08:39:25Z
1651.8
2010-07-06T08:39:32Z
1651.8
2010-07-06T08:39:38Z
1652.9
2010-07-06T08:39:44Z
1653.5
2010-07-06T08:39:48Z
1654.3
2010-07-06T08:40:04Z
1654.1
2010-07-06T08:40:12Z
1655.8
2010-07-06T08:40:16Z
1657.3
2010-07-06T08:40:23Z
1656.8
2010-07-06T08:40:29Z
1658.6
2010-07-06T08:40:35Z
1659.5
2010-07-06T08:40:42Z
1660.0
2010-07-06T08:40:48Z
1660.3
2010-07-06T08:40:55Z
1660.3
2010-07-06T08:41:01Z
1660.3
2010-07-06T08:41:10Z
1660.4
2010-07-06T08:41:17Z
1662.4
2010-07-06T08:41:23Z
1662.1
2010-07-06T08:41:38Z
1661.9
2010-07-06T08:41:52Z
1663.3
2010-07-06T08:42:01Z
1663.9
2010-07-06T08:42:06Z
1664.5
2010-07-06T08:42:13Z
1665.7
2010-07-06T08:42:27Z
1664.9
2010-07-06T08:42:43Z
1667.3
2010-07-06T08:42:49Z
1669.6
2010-07-06T08:42:59Z
1671.2
2010-07-06T08:43:05Z
1672.4
2010-07-06T08:43:16Z
1672.6
2010-07-06T08:43:23Z
1673.7
2010-07-06T08:43:37Z
1674.1
2010-07-06T08:43:53Z
1674.0
2010-07-06T08:44:07Z
1675.5
2010-07-06T08:44:18Z
1675.5
2010-07-06T08:44:25Z
1676.8
2010-07-06T08:44:39Z
1676.7
2010-07-06T08:44:55Z
1676.7
2010-07-06T08:45:09Z
1676.8
2010-07-06T08:45:25Z
1677.6
2010-07-06T08:45:33Z
1678.9
2010-07-06T08:45:38Z
1679.7
2010-07-06T08:45:46Z
1680.3
2010-07-06T08:45:52Z
1681.3
2010-07-06T08:46:07Z
1683.0
2010-07-06T08:46:15Z
1684.0
2010-07-06T08:46:24Z
1684.6
2010-07-06T08:46:29Z
1685.5
2010-07-06T08:46:35Z
1685.5
2010-07-06T08:46:40Z
1686.6
2010-07-06T08:46:53Z
1686.7
2010-07-06T08:47:07Z
1687.7
2010-07-06T08:47:15Z
1689.8
2010-07-06T08:47:20Z
1691.3
2010-07-06T08:47:32Z
1692.3
2010-07-06T08:47:39Z
1692.8
2010-07-06T08:47:45Z
1694.5
2010-07-06T08:47:50Z
1694.0
2010-07-06T08:48:06Z
1693.7
2010-07-06T08:48:20Z
1693.2
2010-07-06T08:48:36Z
1693.2
2010-07-06T08:48:51Z
1693.3
2010-07-06T08:49:05Z
1692.8
2010-07-06T08:49:11Z
1694.1
2010-07-06T08:49:16Z
1695.2
2010-07-06T08:49:21Z
1697.9
2010-07-06T08:49:27Z
1699.4
2010-07-06T08:49:32Z
1699.9
2010-07-06T08:49:38Z
1701.0
2010-07-06T08:49:45Z
1700.7
2010-07-06T08:49:59Z
1700.9
2010-07-06T08:50:15Z
1700.8
2010-07-06T08:50:29Z
1700.8
2010-07-06T08:50:44Z
1700.8
2010-07-06T08:51:00Z
1701.3
2010-07-06T08:51:09Z
1700.7
2010-07-06T08:51:25Z
1702.2
2010-07-06T08:51:31Z
1703.7
2010-07-06T08:51:36Z
1704.8
2010-07-06T08:51:43Z
1704.9
2010-07-06T08:51:51Z
1705.7
2010-07-06T08:51:57Z
1705.7
2010-07-06T08:52:11Z
1706.0
2010-07-06T08:52:27Z
1706.2
2010-07-06T08:52:38Z
1707.2
2010-07-06T08:52:43Z
1708.6
2010-07-06T08:52:49Z
1709.2
2010-07-06T08:52:54Z
1710.7
2010-07-06T08:53:00Z
1711.0
2010-07-06T08:53:07Z
1712.1
2010-07-06T08:53:13Z
1711.8
2010-07-06T08:53:28Z
1712.5
2010-07-06T08:53:42Z
1714.6
2010-07-06T08:53:58Z
1714.8
2010-07-06T08:54:12Z
1714.4
2010-07-06T08:54:28Z
1715.6
2010-07-06T08:54:33Z
1715.8
2010-07-06T08:54:39Z
1716.2
2010-07-06T08:54:46Z
1715.2
2010-07-06T08:55:02Z
1716.7
2010-07-06T08:55:06Z
1717.2
2010-07-06T08:55:11Z
1718.7
2010-07-06T08:55:17Z
1719.1
2010-07-06T08:55:22Z
1720.4
2010-07-06T08:55:35Z
1720.7
2010-07-06T08:55:40Z
1720.5
2010-07-06T08:55:46Z
1719.4
2010-07-06T08:56:02Z
1718.9
2010-07-06T08:56:08Z
1718.8
2010-07-06T08:56:13Z
1720.0
2010-07-06T08:56:20Z
1720.6
2010-07-06T08:56:24Z
1720.7
2010-07-06T08:56:31Z
1721.3
2010-07-06T08:56:42Z
1722.4
2010-07-06T08:56:48Z
1722.2
2010-07-06T08:57:03Z
1722.7
2010-07-06T08:57:09Z
1722.6
2010-07-06T08:57:14Z
1724.4
2010-07-06T08:57:20Z
1724.5
2010-07-06T08:57:25Z
1725.7
2010-07-06T08:57:31Z
1726.2
2010-07-06T08:57:36Z
1726.2
2010-07-06T08:57:46Z
1726.3
2010-07-06T08:57:52Z
1726.7
2010-07-06T08:57:57Z
1726.5
2010-07-06T08:58:13Z
1727.4
2010-07-06T08:58:28Z
1727.6
2010-07-06T08:58:43Z
1727.9
2010-07-06T08:58:57Z
1727.9
2010-07-06T08:59:13Z
1727.9
2010-07-06T08:59:19Z
1727.8
2010-07-06T08:59:34Z
1727.7
2010-07-06T08:59:45Z
1726.7
2010-07-06T08:59:48Z
1726.2
2010-07-06T08:59:53Z
1726.4
2010-07-06T08:59:59Z
1726.3
2010-07-06T09:00:04Z
1725.4
2010-07-06T09:00:13Z
1726.1
2010-07-06T09:00:17Z
1725.7
2010-07-06T09:00:23Z
1725.7
2010-07-06T09:00:37Z
1725.7
2010-07-06T09:00:52Z
1725.5
2010-07-06T09:01:08Z
1725.5
2010-07-06T09:01:22Z
1725.7
2010-07-06T09:01:38Z
1725.7
2010-07-06T09:01:52Z
1725.7
2010-07-06T09:02:08Z
1725.7
2010-07-06T09:02:23Z
1725.7
2010-07-06T09:02:37Z
1725.7
2010-07-06T09:02:53Z
1724.7
2010-07-06T09:03:05Z
1724.5
2010-07-06T09:03:09Z
1724.5
2010-07-06T09:03:13Z
1725.1
2010-07-06T09:03:18Z
1724.7
2010-07-06T09:03:21Z
1724.4
2010-07-06T09:03:26Z
1724.8
2010-07-06T09:03:31Z
1725.0
2010-07-06T09:03:36Z
1724.3
2010-07-06T09:03:40Z
1724.8
2010-07-06T09:03:47Z
1723.9
2010-07-06T09:03:52Z
1724.9
2010-07-06T09:03:58Z
1724.4
2010-07-06T09:04:03Z
1724.5
2010-07-06T09:04:08Z
1723.5
2010-07-06T09:04:12Z
1723.1
2010-07-06T09:04:17Z
1722.7
2010-07-06T09:04:28Z
1722.6
2010-07-06T09:04:33Z
1721.7
2010-07-06T09:04:36Z
1720.9
2010-07-06T09:04:41Z
1721.5
2010-07-06T09:04:46Z
1721.7
2010-07-06T09:04:50Z
1721.8
2010-07-06T09:04:54Z
1721.0
2010-07-06T09:05:05Z
1722.3
2010-07-06T09:05:19Z
1722.8
2010-07-06T09:05:35Z
1722.2
2010-07-06T09:05:43Z
1722.0
2010-07-06T09:05:46Z
1723.7
2010-07-06T09:05:51Z
1724.4
2010-07-06T09:06:02Z
1724.4
2010-07-06T09:06:07Z
1724.4
2010-07-06T09:06:12Z
1724.9
2010-07-06T09:06:16Z
1724.2
2010-07-06T09:06:20Z
1725.0
2010-07-06T09:06:25Z
1726.0
2010-07-06T09:06:29Z
1726.9
2010-07-06T09:06:34Z
1728.2
2010-07-06T09:06:44Z
1728.1
2010-07-06T09:06:48Z
1729.7
2010-07-06T09:06:55Z
1730.7
2010-07-06T09:07:00Z
1730.2
2010-07-06T09:07:04Z
1731.1
2010-07-06T09:07:11Z
1730.6
2010-07-06T09:07:23Z
1731.5
2010-07-06T09:07:28Z
1733.3
2010-07-06T09:07:33Z
1732.9
2010-07-06T09:07:39Z
1735.3
2010-07-06T09:07:44Z
1737.1
2010-07-06T09:07:50Z
1737.8
2010-07-06T09:07:58Z
1738.1
2010-07-06T09:08:13Z
1739.6
2010-07-06T09:08:22Z
1739.1
2010-07-06T09:08:27Z
1740.4
2010-07-06T09:08:33Z
1740.9
2010-07-06T09:08:37Z
1740.7
2010-07-06T09:08:49Z
1741.4
2010-07-06T09:08:54Z
1741.7
2010-07-06T09:08:59Z
1743.0
2010-07-06T09:09:04Z
1742.6
2010-07-06T09:09:18Z
1742.7
2010-07-06T09:09:34Z
1743.2
2010-07-06T09:09:48Z
1743.2
2010-07-06T09:10:04Z
1743.3
2010-07-06T09:10:19Z
1743.8
2010-07-06T09:10:31Z
1744.2
2010-07-06T09:10:36Z
1745.3
2010-07-06T09:10:41Z
1746.6
2010-07-06T09:10:46Z
1747.6
2010-07-06T09:10:50Z
1746.8
2010-07-06T09:10:55Z
1747.3
2010-07-06T09:11:00Z
1747.7
2010-07-06T09:11:06Z
1748.9
2010-07-06T09:11:11Z
1748.7
2010-07-06T09:11:16Z
1747.6
2010-07-06T09:11:22Z
1748.3
2010-07-06T09:11:38Z
1748.9
2010-07-06T09:11:44Z
1751.8
2010-07-06T09:11:49Z
1750.0
2010-07-06T09:12:00Z
1749.8
2010-07-06T09:12:16Z
1750.2
2010-07-06T09:12:31Z
1751.0
2010-07-06T09:12:37Z
1751.7
2010-07-06T09:12:42Z
1753.5
2010-07-06T09:12:50Z
1754.0
2010-07-06T09:12:55Z
1755.3
2010-07-06T09:13:01Z
1755.2
2010-07-06T09:13:06Z
1756.1
2010-07-06T09:13:12Z
1757.3
2010-07-06T09:13:17Z
1758.1
2010-07-06T09:13:25Z
1760.4
2010-07-06T09:13:39Z
1760.6
2010-07-06T09:13:55Z
1760.4
2010-07-06T09:14:09Z
1761.6
2010-07-06T09:14:16Z
1763.1
2010-07-06T09:14:22Z
1763.4
2010-07-06T09:14:28Z
1763.8
2010-07-06T09:14:41Z
1765.6
2010-07-06T09:14:56Z
1765.9
2010-07-06T09:15:11Z
1765.9
2010-07-06T09:15:26Z
1765.9
2010-07-06T09:15:40Z
1765.9
2010-07-06T09:15:56Z
1765.9
2010-07-06T09:16:10Z
1765.9
2010-07-06T09:16:25Z
1767.6
2010-07-06T09:16:34Z
1769.1
2010-07-06T09:16:41Z
1770.7
2010-07-06T09:16:47Z
1770.4
2010-07-06T09:17:03Z
1771.6
2010-07-06T09:17:17Z
1771.3
2010-07-06T09:17:33Z
1770.2
2010-07-06T09:17:47Z
1772.3
2010-07-06T09:18:00Z
1772.9
2010-07-06T09:18:16Z
1773.3
2010-07-06T09:18:24Z
1775.6
2010-07-06T09:18:40Z
1776.2
2010-07-06T09:18:54Z
1776.7
2010-07-06T09:19:10Z
1777.4
2010-07-06T09:19:23Z
1777.4
2010-07-06T09:19:33Z
1779.3
2010-07-06T09:19:45Z
1780.5
2010-07-06T09:20:00Z
1782.2
2010-07-06T09:20:08Z
1785.1
2010-07-06T09:20:14Z
1786.7
2010-07-06T09:20:20Z
1786.1
2010-07-06T09:20:31Z
1787.0
2010-07-06T09:20:39Z
1788.3
2010-07-06T09:20:47Z
1788.2
2010-07-06T09:21:02Z
1787.4
2010-07-06T09:21:17Z
1788.0
2010-07-06T09:21:32Z
1788.0
2010-07-06T09:21:46Z
1789.5
2010-07-06T09:21:53Z
1791.9
2010-07-06T09:22:01Z
1794.4
2010-07-06T09:22:05Z
1795.8
2010-07-06T09:22:13Z
1796.4
2010-07-06T09:22:21Z
1796.8
2010-07-06T09:22:37Z
1797.1
2010-07-06T09:22:52Z
1796.9
2010-07-06T09:23:06Z
1796.9
2010-07-06T09:23:22Z
1796.9
2010-07-06T09:23:36Z
1796.9
2010-07-06T09:23:52Z
1796.8
2010-07-06T09:24:06Z
1796.3
2010-07-06T09:24:22Z
1796.2
2010-07-06T09:24:37Z
1797.5
2010-07-06T09:24:48Z
1799.1
2010-07-06T09:25:01Z
1801.6
2010-07-06T09:25:16Z
1802.4
2010-07-06T09:25:31Z
1804.3
2010-07-06T09:25:45Z
1805.5
2010-07-06T09:26:01Z
1806.3
2010-07-06T09:26:15Z
1807.0
2010-07-06T09:26:30Z
1808.1
2010-07-06T09:26:46Z
1807.2
2010-07-06T09:27:01Z
1810.5
2010-07-06T09:27:14Z
1810.2
2010-07-06T09:27:22Z
1811.6
2010-07-06T09:27:29Z
1812.9
2010-07-06T09:27:43Z
1813.9
2010-07-06T09:27:59Z
1813.8
2010-07-06T09:28:13Z
1813.6
2010-07-06T09:28:29Z
1814.2
2010-07-06T09:28:43Z
1813.7
2010-07-06T09:28:56Z
1813.8
2010-07-06T09:29:04Z
1814.1
2010-07-06T09:29:12Z
1814.5
2010-07-06T09:29:26Z
1813.7
2010-07-06T09:29:41Z
1814.0
2010-07-06T09:29:57Z
1815.8
2010-07-06T09:30:03Z
1817.0
2010-07-06T09:30:14Z
1818.5
2010-07-06T09:30:30Z
1819.0
2010-07-06T09:30:44Z
1821.1
2010-07-06T09:31:00Z
1823.5
2010-07-06T09:31:08Z
1823.8
2010-07-06T09:31:16Z
1824.4
2010-07-06T09:31:32Z
1825.2
2010-07-06T09:31:42Z
1827.0
2010-07-06T09:31:54Z
1828.2
2010-07-06T09:32:09Z
1828.6
2010-07-06T09:32:20Z
1830.0
2010-07-06T09:32:29Z
1831.4
2010-07-06T09:32:34Z
1831.5
2010-07-06T09:32:50Z
1831.7
2010-07-06T09:33:04Z
1834.1
2010-07-06T09:33:19Z
1834.7
2010-07-06T09:33:28Z
1835.0
2010-07-06T09:33:38Z
1838.3
2010-07-06T09:33:52Z
1838.7
2010-07-06T09:34:08Z
1838.7
2010-07-06T09:34:22Z
1839.9
2010-07-06T09:34:37Z
1840.9
2010-07-06T09:34:45Z
1841.5
2010-07-06T09:34:51Z
1843.3
2010-07-06T09:34:58Z
1843.8
2010-07-06T09:35:09Z
1845.3
2010-07-06T09:35:20Z
1847.5
2010-07-06T09:35:34Z
1847.1
2010-07-06T09:35:50Z
1846.8
2010-07-06T09:36:04Z
1847.1
2010-07-06T09:36:19Z
1847.2
2010-07-06T09:36:35Z
1847.2
2010-07-06T09:36:50Z
1847.2
2010-07-06T09:37:05Z
1847.3
2010-07-06T09:37:19Z
1847.3
2010-07-06T09:37:35Z
1847.4
2010-07-06T09:37:49Z
1847.4
2010-07-06T09:38:04Z
1847.5
2010-07-06T09:38:20Z
1847.5
2010-07-06T09:38:35Z
1847.5
2010-07-06T09:38:50Z
1847.5
2010-07-06T09:39:04Z
1847.5
2010-07-06T09:39:20Z
1847.9
2010-07-06T09:39:33Z
1850.3
2010-07-06T09:39:47Z
1851.7
2010-07-06T09:39:55Z
1852.5
2010-07-06T09:40:03Z
1853.3
2010-07-06T09:40:17Z
1854.6
2010-07-06T09:40:24Z
1855.9
2010-07-06T09:40:40Z
1856.6
2010-07-06T09:40:46Z
1858.6
2010-07-06T09:40:56Z
1859.1
2010-07-06T09:41:11Z
1860.2
2010-07-06T09:41:21Z
1861.8
2010-07-06T09:41:37Z
1864.2
2010-07-06T09:41:47Z
1865.0
2010-07-06T09:42:02Z
1865.8
2010-07-06T09:42:17Z
1865.9
2010-07-06T09:42:22Z
1868.3
2010-07-06T09:42:31Z
1870.8
2010-07-06T09:42:46Z
1871.4
2010-07-06T09:43:00Z
1873.1
2010-07-06T09:43:13Z
1875.1
2010-07-06T09:43:21Z
1874.6
2010-07-06T09:43:35Z
1874.8
2010-07-06T09:43:51Z
1874.7
2010-07-06T09:44:05Z
1874.0
2010-07-06T09:44:21Z
1874.0
2010-07-06T09:44:35Z
1874.0
2010-07-06T09:44:51Z
1874.8
2010-07-06T09:45:01Z
1876.6
2010-07-06T09:45:06Z
1876.7
2010-07-06T09:45:13Z
1876.4
2010-07-06T09:45:28Z
1876.4
2010-07-06T09:45:42Z
1877.5
2010-07-06T09:45:58Z
1879.1
2010-07-06T09:46:05Z
1881.2
2010-07-06T09:46:17Z
1881.7
2010-07-06T09:46:30Z
1882.1
2010-07-06T09:46:46Z
1882.9
2010-07-06T09:46:55Z
1883.3
2010-07-06T09:47:05Z
1884.6
2010-07-06T09:47:19Z
1885.4
2010-07-06T09:47:34Z
1886.1
2010-07-06T09:47:50Z
1886.6
2010-07-06T09:47:56Z
1888.1
2010-07-06T09:48:02Z
1888.0
2010-07-06T09:48:09Z
1888.6
2010-07-06T09:48:18Z
1888.3
2010-07-06T09:48:31Z
1889.7
2010-07-06T09:48:45Z
1890.5
2010-07-06T09:49:00Z
1891.4
2010-07-06T09:49:09Z
1891.9
2010-07-06T09:49:16Z
1893.0
2010-07-06T09:49:28Z
1894.7
2010-07-06T09:49:35Z
1894.8
2010-07-06T09:49:44Z
1896.9
2010-07-06T09:49:59Z
1896.9
2010-07-06T09:50:13Z
1897.5
2010-07-06T09:50:25Z
1898.5
2010-07-06T09:50:30Z
1898.1
2010-07-06T09:50:38Z
1899.0
2010-07-06T09:50:45Z
1901.0
2010-07-06T09:51:01Z
1901.0
2010-07-06T09:51:16Z
1901.2
2010-07-06T09:51:31Z
1901.2
2010-07-06T09:51:45Z
1901.5
2010-07-06T09:51:55Z
1900.6
2010-07-06T09:52:01Z
1902.1
2010-07-06T09:52:07Z
1902.1
2010-07-06T09:52:12Z
1903.9
2010-07-06T09:52:20Z
1903.6
2010-07-06T09:52:28Z
1904.1
2010-07-06T09:52:36Z
1906.0
2010-07-06T09:52:50Z
1905.5
2010-07-06T09:53:00Z
1905.2
2010-07-06T09:53:05Z
1906.2
2010-07-06T09:53:11Z
1907.0
2010-07-06T09:53:16Z
1907.7
2010-07-06T09:53:21Z
1907.4
2010-07-06T09:53:27Z
1907.1
2010-07-06T09:53:33Z
1907.1
2010-07-06T09:53:37Z
1907.0
2010-07-06T09:53:43Z
1907.3
2010-07-06T09:53:49Z
1906.4
2010-07-06T09:53:56Z
1907.4
2010-07-06T09:54:05Z
1907.1
2010-07-06T09:54:12Z
1907.5
2010-07-06T09:54:23Z
1906.2
2010-07-06T09:54:29Z
1906.5
2010-07-06T09:54:39Z
1906.5
2010-07-06T09:54:43Z
1906.2
2010-07-06T09:54:47Z
1906.5
2010-07-06T09:54:51Z
1906.8
2010-07-06T09:54:56Z
1906.3
2010-07-06T09:55:02Z
1906.7
2010-07-06T09:55:07Z
1906.1
2010-07-06T09:55:22Z
1906.7
2010-07-06T09:55:28Z
1907.1
2010-07-06T09:55:31Z
1907.9
2010-07-06T09:55:36Z
1909.3
2010-07-06T09:55:41Z
1910.4
2010-07-06T09:55:47Z
1912.2
2010-07-06T09:55:53Z
1914.9
2010-07-06T09:55:58Z
1916.0
2010-07-06T09:56:13Z
1917.0
2010-07-06T09:56:29Z
1918.0
2010-07-06T09:56:44Z
1917.1
2010-07-06T09:56:59Z
1916.6
2010-07-06T09:57:13Z
1915.5
2010-07-06T09:57:29Z
1914.1
2010-07-06T09:57:43Z
1911.4
2010-07-06T09:57:58Z
1907.3
2010-07-06T09:58:14Z
1903.9
2010-07-06T09:58:29Z
1902.4
2010-07-06T09:58:44Z
1900.7
2010-07-06T09:58:58Z
1899.7
2010-07-06T09:59:14Z
1898.9
2010-07-06T09:59:28Z
1899.0
2010-07-06T09:59:43Z
1902.3
2010-07-06T09:59:59Z
1904.3
2010-07-06T10:00:13Z
1906.9
2010-07-06T10:00:29Z
1908.3
2010-07-06T10:00:37Z
1911.5
2010-07-06T10:00:53Z
1913.1
2010-07-06T10:01:07Z
1915.4
2010-07-06T10:01:23Z
1917.2
2010-07-06T10:01:37Z
1918.2
2010-07-06T10:01:53Z
1918.3
2010-07-06T10:02:08Z
1918.4
2010-07-06T10:02:22Z
1918.4
2010-07-06T10:02:38Z
1918.3
2010-07-06T10:02:52Z
1918.3
2010-07-06T10:03:08Z
1918.3
2010-07-06T10:03:23Z
1918.4
2010-07-06T10:03:38Z
1918.3
2010-07-06T10:03:53Z
1918.2
2010-07-06T10:04:07Z
1918.2
2010-07-06T10:04:23Z
1918.2
2010-07-06T10:04:37Z
1918.2
2010-07-06T10:04:52Z
1918.2
2010-07-06T10:05:08Z
1918.1
2010-07-06T10:05:23Z
1918.1
2010-07-06T10:05:38Z
1918.0
2010-07-06T10:05:52Z
1917.8
2010-07-06T10:06:08Z
1917.7
2010-07-06T10:06:22Z
1917.6
2010-07-06T10:06:37Z
1917.4
2010-07-06T10:06:53Z
1917.3
2010-07-06T10:07:08Z
1917.2
2010-07-06T10:07:23Z
1917.1
2010-07-06T10:07:37Z
1916.9
2010-07-06T10:07:53Z
1916.9
2010-07-06T10:08:07Z
1916.8
2010-07-06T10:08:22Z
1916.7
2010-07-06T10:08:38Z
1916.6
2010-07-06T10:08:52Z
1916.5
2010-07-06T10:09:08Z
1916.1
2010-07-06T10:09:22Z
1916.0
2010-07-06T10:09:38Z
1915.9
2010-07-06T10:09:53Z
1915.9
2010-07-06T10:10:07Z
1916.3
2010-07-06T10:10:13Z
1916.4
2010-07-06T10:10:19Z
1916.0
2010-07-06T10:10:24Z
1915.3
2010-07-06T10:10:32Z
1915.2
2010-07-06T10:10:37Z
1916.8
2010-07-06T10:10:45Z
1918.0
2010-07-06T10:10:53Z
1918.3
2010-07-06T10:10:59Z
1918.5
2010-07-06T10:11:07Z
1919.3
2010-07-06T10:11:12Z
1919.6
2010-07-06T10:11:17Z
1919.6
2010-07-06T10:11:28Z
1919.5
2010-07-06T10:11:36Z
1918.0
2010-07-06T10:11:42Z
1917.1
2010-07-06T10:11:49Z
1916.8
2010-07-06T10:11:55Z
1917.3
2010-07-06T10:12:03Z
1917.8
2010-07-06T10:12:14Z
1917.6
2010-07-06T10:12:22Z
1916.3
2010-07-06T10:12:27Z
1917.3
2010-07-06T10:12:33Z
1918.2
2010-07-06T10:12:40Z
1918.5
2010-07-06T10:12:46Z
1920.9
2010-07-06T10:12:56Z
1920.6
2010-07-06T10:13:02Z
1922.9
2010-07-06T10:13:10Z
1923.9
2010-07-06T10:13:18Z
1924.9
2010-07-06T10:13:24Z
1926.4
2010-07-06T10:13:34Z
1925.7
2010-07-06T10:13:43Z
1927.2
2010-07-06T10:13:55Z
1928.1
2010-07-06T10:14:09Z
1931.0
2010-07-06T10:14:25Z
1933.2
2010-07-06T10:14:37Z
1935.4
2010-07-06T10:14:45Z
1936.7
2010-07-06T10:14:55Z
1936.6
2010-07-06T10:15:09Z
1936.0
2010-07-06T10:15:25Z
1935.5
2010-07-06T10:15:40Z
1935.2
2010-07-06T10:15:54Z
1935.2
2010-07-06T10:16:10Z
1935.5
2010-07-06T10:16:24Z
1935.6
2010-07-06T10:16:40Z
1935.7
2010-07-06T10:16:54Z
1936.2
2010-07-06T10:17:10Z
1937.1
2010-07-06T10:17:25Z
1938.1
2010-07-06T10:17:39Z
1939.7
2010-07-06T10:17:48Z
1941.0
2010-07-06T10:18:00Z
1942.3
2010-07-06T10:18:08Z
1943.4
2010-07-06T10:18:24Z
1945.2
2010-07-06T10:18:33Z
1946.8
2010-07-06T10:18:43Z
1948.8
2010-07-06T10:18:49Z
1949.9
2010-07-06T10:19:05Z
1950.0
2010-07-06T10:19:15Z
1951.8
2010-07-06T10:19:24Z
1952.5
2010-07-06T10:19:35Z
1952.9
2010-07-06T10:19:43Z
1953.6
2010-07-06T10:19:50Z
1953.8
2010-07-06T10:20:02Z
1954.6
2010-07-06T10:20:09Z
1955.6
2010-07-06T10:20:24Z
1955.5
2010-07-06T10:20:28Z
1956.2
2010-07-06T10:20:34Z
1957.2
2010-07-06T10:20:40Z
1957.7
2010-07-06T10:20:47Z
1959.4
2010-07-06T10:20:53Z
1959.4
2010-07-06T10:20:59Z
1959.5
2010-07-06T10:21:04Z
1961.4
2010-07-06T10:21:19Z
1961.7
2010-07-06T10:21:35Z
1963.3
2010-07-06T10:21:47Z
1963.0
2010-07-06T10:21:52Z
1962.1
2010-07-06T10:21:57Z
1961.4
2010-07-06T10:22:11Z
1961.5
2010-07-06T10:22:16Z
1962.2
2010-07-06T10:22:24Z
1962.0
2010-07-06T10:22:27Z
1962.3
2010-07-06T10:22:32Z
1962.7
2010-07-06T10:22:38Z
1962.7
2010-07-06T10:22:43Z
1964.2
2010-07-06T10:22:49Z
1964.2
2010-07-06T10:22:56Z
1965.1
2010-07-06T10:23:02Z
1964.7
2010-07-06T10:23:07Z
1966.6
2010-07-06T10:23:17Z
1966.2
2010-07-06T10:23:20Z
1966.8
2010-07-06T10:23:26Z
1967.9
2010-07-06T10:23:32Z
1969.1
2010-07-06T10:23:40Z
1971.4
2010-07-06T10:23:48Z
1974.3
2010-07-06T10:23:55Z
1973.4
2010-07-06T10:24:10Z
1974.7
2010-07-06T10:24:25Z
1975.1
2010-07-06T10:24:39Z
1975.0
2010-07-06T10:24:46Z
1974.6
2010-07-06T10:24:52Z
1974.9
2010-07-06T10:24:58Z
1973.8
2010-07-06T10:25:03Z
1975.5
2010-07-06T10:25:08Z
1974.9
2010-07-06T10:25:14Z
1976.0
2010-07-06T10:25:21Z
1977.1
2010-07-06T10:25:27Z
1979.1
2010-07-06T10:25:32Z
1979.6
2010-07-06T10:25:38Z
1979.6
2010-07-06T10:25:43Z
1980.1
2010-07-06T10:25:48Z
1979.1
2010-07-06T10:25:53Z
1978.7
2010-07-06T10:25:57Z
1979.6
2010-07-06T10:26:02Z
1979.8
2010-07-06T10:26:07Z
1980.4
2010-07-06T10:26:11Z
1980.4
2010-07-06T10:26:18Z
1979.9
2010-07-06T10:26:24Z
1980.4
2010-07-06T10:26:29Z
1981.9
2010-07-06T10:26:43Z
1982.0
2010-07-06T10:26:59Z
1982.0
2010-07-06T10:27:14Z
1982.0
2010-07-06T10:27:28Z
1981.8
2010-07-06T10:27:41Z
1980.4
2010-07-06T10:27:47Z
1978.9
2010-07-06T10:27:50Z
1977.5
2010-07-06T10:27:55Z
1976.4
2010-07-06T10:27:58Z
1976.8
2010-07-06T10:28:03Z
1975.4
2010-07-06T10:28:08Z
1974.4
2010-07-06T10:28:12Z
1972.1
2010-07-06T10:28:16Z
1971.0
2010-07-06T10:28:22Z
1970.4
2010-07-06T10:28:25Z
1969.5
2010-07-06T10:28:30Z
1968.6
2010-07-06T10:28:33Z
1967.9
2010-07-06T10:28:38Z
1968.1
2010-07-06T10:28:41Z
1967.1
2010-07-06T10:28:46Z
1966.9
2010-07-06T10:28:51Z
1967.0
2010-07-06T10:28:54Z
1966.2
2010-07-06T10:28:59Z
1965.1
2010-07-06T10:29:03Z
1965.2
2010-07-06T10:29:07Z
1964.1
2010-07-06T10:29:12Z
1964.0
2010-07-06T10:29:16Z
1962.9
2010-07-06T10:29:21Z
1961.3
2010-07-06T10:29:26Z
1960.2
2010-07-06T10:29:29Z
1959.1
2010-07-06T10:29:34Z
1957.7
2010-07-06T10:29:39Z
1957.9
2010-07-06T10:29:43Z
1957.2
2010-07-06T10:29:48Z
1957.4
2010-07-06T10:29:51Z
1957.1
2010-07-06T10:29:56Z
1956.7
2010-07-06T10:30:01Z
1956.7
2010-07-06T10:30:07Z
1956.5
2010-07-06T10:30:12Z
1955.8
2010-07-06T10:30:15Z
1955.7
2010-07-06T10:30:20Z
1955.0
2010-07-06T10:30:23Z
1956.1
2010-07-06T10:30:28Z
1955.5
2010-07-06T10:30:33Z
1954.2
2010-07-06T10:30:36Z
1953.3
2010-07-06T10:30:52Z
1951.7
2010-07-06T10:30:57Z
1951.7
2010-07-06T10:31:11Z
1951.7
2010-07-06T10:31:27Z
1951.4
2010-07-06T10:31:30Z
1951.1
2010-07-06T10:31:35Z
1951.4
2010-07-06T10:31:39Z
1951.5
2010-07-06T10:31:43Z
1953.0
2010-07-06T10:31:57Z
1951.6
2010-07-06T10:32:07Z
1951.1
2010-07-06T10:32:10Z
1950.6
2010-07-06T10:32:14Z
1950.0
2010-07-06T10:32:29Z
1950.3
2010-07-06T10:32:43Z
1951.0
2010-07-06T10:32:59Z
1951.0
2010-07-06T10:33:13Z
1951.0
2010-07-06T10:33:28Z
1950.7
2010-07-06T10:33:44Z
1950.8
2010-07-06T10:33:47Z
1950.3
2010-07-06T10:33:52Z
1949.9
2010-07-06T10:33:56Z
1949.8
2010-07-06T10:34:00Z
1950.5
2010-07-06T10:34:03Z
1949.8
2010-07-06T10:34:08Z
1950.0
2010-07-06T10:34:12Z
1949.1
2010-07-06T10:34:16Z
1949.7
2010-07-06T10:34:19Z
1950.2
2010-07-06T10:34:24Z
1950.2
2010-07-06T10:34:27Z
1950.6
2010-07-06T10:34:31Z
1951.4
2010-07-06T10:34:35Z
1951.0
2010-07-06T10:34:41Z
1952.1
2010-07-06T10:34:51Z
1951.3
2010-07-06T10:34:54Z
1950.3
2010-07-06T10:35:00Z
1950.3
2010-07-06T10:35:03Z
1950.6
2010-07-06T10:35:08Z
1949.6
2010-07-06T10:35:13Z
1949.2
2010-07-06T10:35:16Z
1948.5
2010-07-06T10:35:21Z
1948.7
2010-07-06T10:35:25Z
1948.0
2010-07-06T10:35:29Z
1947.8
2010-07-06T10:35:34Z
1947.2
2010-07-06T10:35:38Z
1946.8
2010-07-06T10:35:43Z
1945.3
2010-07-06T10:35:46Z
1945.8
2010-07-06T10:35:51Z
1946.0
2010-07-06T10:35:57Z
1945.8
2010-07-06T10:36:01Z
1946.4
2010-07-06T10:36:04Z
1946.9
2010-07-06T10:36:12Z
1946.8
2010-07-06T10:36:16Z
1947.3
2010-07-06T10:36:20Z
1948.3
2010-07-06T10:36:25Z
1948.1
2010-07-06T10:36:29Z
1947.5
2010-07-06T10:36:34Z
1948.3
2010-07-06T10:36:39Z
1947.8
2010-07-06T10:36:45Z
1946.6
2010-07-06T10:36:48Z
1946.3
2010-07-06T10:36:53Z
1945.8
2010-07-06T10:36:58Z
1945.2
2010-07-06T10:37:01Z
1946.4
2010-07-06T10:37:06Z
1946.2
2010-07-06T10:37:09Z
1946.0
2010-07-06T10:37:14Z
1945.9
2010-07-06T10:37:17Z
1944.9
2010-07-06T10:37:22Z
1945.1
2010-07-06T10:37:26Z
1945.5
2010-07-06T10:37:30Z
1945.8
2010-07-06T10:37:33Z
1946.1
2010-07-06T10:37:38Z
1947.1
2010-07-06T10:37:42Z
1946.6
2010-07-06T10:37:46Z
1946.1
2010-07-06T10:37:49Z
1946.0
2010-07-06T10:37:54Z
1946.3
2010-07-06T10:37:58Z
1945.6
2010-07-06T10:38:02Z
1945.0
2010-07-06T10:38:05Z
1944.7
2010-07-06T10:38:11Z
1944.7
2010-07-06T10:38:16Z
1943.9
2010-07-06T10:38:19Z
1944.5
2010-07-06T10:38:24Z
1944.6
2010-07-06T10:38:27Z
1944.3
2010-07-06T10:38:32Z
1945.5
2010-07-06T10:38:37Z
1945.8
2010-07-06T10:38:40Z
1945.9
2010-07-06T10:38:45Z
1945.6
2010-07-06T10:38:49Z
1944.7
2010-07-06T10:38:54Z
1943.6
2010-07-06T10:38:59Z
1943.2
2010-07-06T10:39:05Z
1943.9
2010-07-06T10:39:10Z
1944.3
2010-07-06T10:39:15Z
1945.6
2010-07-06T10:39:26Z
1947.3
2010-07-06T10:39:40Z
1947.7
2010-07-06T10:39:56Z
1948.0
2010-07-06T10:40:11Z
1948.1
2010-07-06T10:40:25Z
1947.2
2010-07-06T10:40:31Z
1946.2
2010-07-06T10:40:34Z
1946.0
2010-07-06T10:40:36Z
1945.1
2010-07-06T10:40:41Z
1945.4
2010-07-06T10:40:44Z
1945.1
2010-07-06T10:40:47Z
1946.3
2010-07-06T10:40:52Z
1945.1
2010-07-06T10:40:57Z
1944.7
2010-07-06T10:41:02Z
1943.5
2010-07-06T10:41:06Z
1942.7
2010-07-06T10:41:09Z
1942.3
2010-07-06T10:41:13Z
1942.3
2010-07-06T10:41:17Z
1943.1
2010-07-06T10:41:22Z
1943.2
2010-07-06T10:41:25Z
1943.1
2010-07-06T10:41:30Z
1942.8
2010-07-06T10:41:35Z
1941.4
2010-07-06T10:41:38Z
1940.4
2010-07-06T10:41:43Z
1940.6
2010-07-06T10:41:46Z
1939.5
2010-07-06T10:41:51Z
1939.9
2010-07-06T10:41:54Z
1939.9
2010-07-06T10:41:59Z
1938.6
2010-07-06T10:42:03Z
1938.2
2010-07-06T10:42:07Z
1938.5
2010-07-06T10:42:10Z
1937.6
2010-07-06T10:42:15Z
1937.2
2010-07-06T10:42:19Z
1935.2
2010-07-06T10:42:23Z
1934.7
2010-07-06T10:42:26Z
1934.8
2010-07-06T10:42:31Z
1935.3
2010-07-06T10:42:35Z
1935.5
2010-07-06T10:42:39Z
1935.2
2010-07-06T10:42:43Z
1934.8
2010-07-06T10:42:48Z
1933.8
2010-07-06T10:42:51Z
1933.5
2010-07-06T10:42:56Z
1933.5
2010-07-06T10:42:59Z
1932.9
2010-07-06T10:43:04Z
1933.2
2010-07-06T10:43:07Z
1932.3
2010-07-06T10:43:12Z
1931.6
2010-07-06T10:43:14Z
1933.1
2010-07-06T10:43:18Z
1933.4
2010-07-06T10:43:23Z
1934.2
2010-07-06T10:43:31Z
1934.5
2010-07-06T10:43:34Z
1934.9
2010-07-06T10:43:49Z
1935.3
2010-07-06T10:44:05Z
1935.7
2010-07-06T10:44:20Z
1935.8
2010-07-06T10:44:24Z
1935.0
2010-07-06T10:44:28Z
1933.7
2010-07-06T10:44:33Z
1933.6
2010-07-06T10:44:36Z
1934.3
2010-07-06T10:44:41Z
1934.0
2010-07-06T10:44:44Z
1869.8
2010-07-06T10:45:00Z
1865.6
2010-07-06T10:45:04Z
1864.8
2010-07-06T10:46:58Z
1863.8
2010-07-06T10:50:16Z
1860.0
2010-07-06T11:09:49Z
1851.8
2010-07-06T11:13:47Z
1849.7
2010-07-06T11:14:02Z
1847.0
2010-07-06T11:14:07Z
1843.1
2010-07-06T11:14:13Z
1841.0
2010-07-06T11:14:21Z
1839.7
2010-07-06T11:14:26Z
1838.9
2010-07-06T11:14:32Z
1836.6
2010-07-06T11:14:37Z
1834.4
2010-07-06T11:14:40Z
1831.6
2010-07-06T11:14:45Z
1830.1
2010-07-06T11:14:51Z
1827.5
2010-07-06T11:14:58Z
1825.1
2010-07-06T11:15:02Z
1822.3
2010-07-06T11:15:07Z
1821.1
2010-07-06T11:15:12Z
1818.2
2010-07-06T11:15:15Z
1817.2
2010-07-06T11:15:22Z
1811.4
2010-07-06T11:16:09Z
1807.5
2010-07-06T11:16:17Z
1802.5
2010-07-06T11:16:35Z
1798.1
2010-07-06T11:16:52Z
1792.5
2010-07-06T11:16:55Z
1788.9
2010-07-06T11:16:59Z
1785.9
2010-07-06T11:17:05Z
1784.4
2010-07-06T11:17:31Z
1783.2
2010-07-06T11:17:53Z
1779.1
2010-07-06T11:18:07Z
1775.7
2010-07-06T11:18:26Z
1772.8
2010-07-06T11:18:42Z
1769.1
2010-07-06T11:18:47Z
1766.5
2010-07-06T11:18:56Z
1762.5
2010-07-06T11:19:00Z
1759.7
2010-07-06T11:19:06Z
1756.3
2010-07-06T11:19:12Z
1753.4
2010-07-06T11:19:44Z
1751.7
2010-07-06T11:19:54Z
1748.2
2010-07-06T11:20:00Z
1746.8
2010-07-06T11:20:03Z
1745.7
2010-07-06T11:20:18Z
1744.8
2010-07-06T11:20:22Z
1743.5
2010-07-06T11:20:38Z
1742.7
2010-07-06T11:20:42Z
1741.9
2010-07-06T11:20:45Z
1741.7
2010-07-06T11:20:51Z
1799.1
2010-07-06T11:20:54Z
1798.8
2010-07-06T11:20:59Z
1798.9
2010-07-06T11:21:01Z
1798.4
2010-07-06T11:21:05Z
1797.4
2010-07-06T11:21:10Z
1796.9
2010-07-06T11:21:13Z
1797.6
2010-07-06T11:21:25Z
1797.1
2010-07-06T11:21:29Z
1797.2
2010-07-06T11:21:32Z
1797.0
2010-07-06T11:21:36Z
1795.5
2010-07-06T11:21:40Z
1794.9
2010-07-06T11:21:44Z
1794.3
2010-07-06T11:21:48Z
1792.9
2010-07-06T11:21:52Z
1792.7
2010-07-06T11:21:55Z
1792.7
2010-07-06T11:22:01Z
1791.7
2010-07-06T11:22:04Z
1792.8
2010-07-06T11:22:08Z
1792.8
2010-07-06T11:22:11Z
1791.9
2010-07-06T11:22:14Z
1791.8
2010-07-06T11:22:19Z
1791.8
2010-07-06T11:22:23Z
1792.2
2010-07-06T11:22:27Z
1792.7
2010-07-06T11:22:30Z
1792.6
2010-07-06T11:22:33Z
1791.9
2010-07-06T11:22:38Z
1791.9
2010-07-06T11:22:44Z
1791.2
2010-07-06T11:22:49Z
1789.6
2010-07-06T11:22:52Z
1789.2
2010-07-06T11:22:57Z
1788.7
2010-07-06T11:23:00Z
1788.8
2010-07-06T11:23:05Z
1789.3
2010-07-06T11:23:08Z
1789.3
2010-07-06T11:23:13Z
1787.6
2010-07-06T11:23:17Z
1787.7
2010-07-06T11:23:19Z
1788.5
2010-07-06T11:23:22Z
1788.2
2010-07-06T11:23:27Z
1787.3
2010-07-06T11:23:30Z
1787.3
2010-07-06T11:23:35Z
1787.0
2010-07-06T11:23:38Z
1786.0
2010-07-06T11:23:43Z
1786.1
2010-07-06T11:23:46Z
1785.2
2010-07-06T11:23:49Z
1785.4
2010-07-06T11:23:54Z
1785.3
2010-07-06T11:23:56Z
1785.3
2010-07-06T11:23:59Z
1786.1
2010-07-06T11:24:04Z
1786.3
2010-07-06T11:24:08Z
1786.7
2010-07-06T11:24:12Z
1786.3
2010-07-06T11:24:15Z
1786.4
2010-07-06T11:24:20Z
1784.4
2010-07-06T11:24:24Z
1782.3
2010-07-06T11:24:28Z
1780.1
2010-07-06T11:24:34Z
1781.4
2010-07-06T11:24:48Z
1781.1
2010-07-06T11:25:04Z
1781.1
2010-07-06T11:25:12Z
1781.7
2010-07-06T11:25:15Z
1783.4
2010-07-06T11:25:20Z
1782.9
2010-07-06T11:25:34Z
1785.3
2010-07-06T11:25:49Z
1785.7
2010-07-06T11:25:54Z
1785.0
2010-07-06T11:25:57Z
1785.3
2010-07-06T11:26:02Z
1785.2
2010-07-06T11:26:06Z
1783.8
2010-07-06T11:26:09Z
1784.2
2010-07-06T11:26:13Z
1785.5
2010-07-06T11:26:17Z
1785.9
2010-07-06T11:26:22Z
1784.9
2010-07-06T11:26:25Z
1785.4
2010-07-06T11:26:30Z
1784.4
2010-07-06T11:26:33Z
1785.1
2010-07-06T11:26:38Z
1785.5
2010-07-06T11:26:41Z
1785.7
2010-07-06T11:26:46Z
1785.2
2010-07-06T11:26:49Z
1785.0
2010-07-06T11:26:52Z
1784.9
2010-07-06T11:26:57Z
1785.1
2010-07-06T11:27:00Z
1785.9
2010-07-06T11:27:05Z
1786.5
2010-07-06T11:27:10Z
1786.7
2010-07-06T11:27:15Z
1785.9
2010-07-06T11:27:19Z
1785.9
2010-07-06T11:27:21Z
1786.6
2010-07-06T11:27:26Z
1787.0
2010-07-06T11:27:31Z
1787.4
2010-07-06T11:27:35Z
1787.6
2010-07-06T11:27:39Z
1787.4
2010-07-06T11:27:54Z
1788.0
2010-07-06T11:28:09Z
1787.7
2010-07-06T11:28:23Z
1787.0
2010-07-06T11:28:39Z
1786.9
2010-07-06T11:28:53Z
1786.9
2010-07-06T11:29:08Z
1787.5
2010-07-06T11:29:22Z
1788.7
2010-07-06T11:29:27Z
1789.5
2010-07-06T11:29:30Z
1790.3
2010-07-06T11:29:33Z
1790.1
2010-07-06T11:29:40Z
1790.6
2010-07-06T11:29:46Z
1791.1
2010-07-06T11:29:49Z
1791.0
2010-07-06T11:29:54Z
1790.6
2010-07-06T11:29:59Z
1791.5
2010-07-06T11:30:02Z
1790.8
2010-07-06T11:30:08Z
1790.9
2010-07-06T11:30:13Z
1793.6
2010-07-06T11:30:18Z
1793.9
2010-07-06T11:30:21Z
1793.8
2010-07-06T11:30:27Z
1795.0
2010-07-06T11:30:31Z
1795.1
2010-07-06T11:30:34Z
1794.5
2010-07-06T11:30:39Z
1794.1
2010-07-06T11:30:43Z
1794.9
2010-07-06T11:30:56Z
1794.9
2010-07-06T11:31:01Z
1795.9
2010-07-06T11:31:07Z
1795.4
2010-07-06T11:31:12Z
1796.6
2010-07-06T11:31:17Z
1797.0
2010-07-06T11:31:28Z
1798.0
2010-07-06T11:31:34Z
1797.9
2010-07-06T11:31:37Z
1796.9
2010-07-06T11:31:41Z
1798.4
2010-07-06T11:31:44Z
1799.8
2010-07-06T11:31:49Z
1799.8
2010-07-06T11:31:56Z
1799.5
2010-07-06T11:32:03Z
1800.1
2010-07-06T11:32:09Z
1800.8
2010-07-06T11:32:14Z
1801.4
2010-07-06T11:32:19Z
1803.4
2010-07-06T11:32:25Z
1804.5
2010-07-06T11:32:31Z
1803.5
2010-07-06T11:32:35Z
1803.7
2010-07-06T11:32:38Z
1804.7
2010-07-06T11:32:44Z
1803.8
2010-07-06T11:32:49Z
1805.8
2010-07-06T11:32:54Z
1807.1
2010-07-06T11:32:57Z
1806.4
2010-07-06T11:33:02Z
1807.1
2010-07-06T11:33:07Z
1807.3
2010-07-06T11:33:10Z
1806.3
2010-07-06T11:33:15Z
1807.5
2010-07-06T11:33:19Z
1808.4
2010-07-06T11:33:23Z
1808.4
2010-07-06T11:33:26Z
1808.9
2010-07-06T11:33:32Z
1809.5
2010-07-06T11:33:35Z
1809.9
2010-07-06T11:33:43Z
1809.8
2010-07-06T11:33:48Z
1810.6
2010-07-06T11:33:51Z
1811.4
2010-07-06T11:33:57Z
1810.1
2010-07-06T11:34:12Z
1810.7
2010-07-06T11:34:26Z
1811.0
2010-07-06T11:34:42Z
1811.0
2010-07-06T11:34:56Z
1811.0
2010-07-06T11:35:11Z
1811.0
2010-07-06T11:35:27Z
1811.0
2010-07-06T11:35:42Z
1811.5
2010-07-06T11:35:57Z
1810.6
2010-07-06T11:36:11Z
1810.8
2010-07-06T11:36:27Z
1810.5
2010-07-06T11:36:42Z
1812.0
2010-07-06T11:36:48Z
1812.3
2010-07-06T11:36:51Z
1813.0
2010-07-06T11:36:56Z
1813.1
2010-07-06T11:36:59Z
1813.1
2010-07-06T11:37:04Z
1812.7
2010-07-06T11:37:07Z
1813.1
2010-07-06T11:37:10Z
1813.0
2010-07-06T11:37:13Z
1811.1
2010-07-06T11:37:18Z
1812.6
2010-07-06T11:37:21Z
1812.7
2010-07-06T11:37:26Z
1812.3
2010-07-06T11:37:31Z
1811.5
2010-07-06T11:37:36Z
1811.9
2010-07-06T11:37:40Z
1811.1
2010-07-06T11:37:44Z
1811.1
2010-07-06T11:37:48Z
1810.8
2010-07-06T11:38:03Z
1811.6
2010-07-06T11:38:19Z
1811.7
2010-07-06T11:38:34Z
1812.0
2010-07-06T11:38:38Z
1812.1
2010-07-06T11:38:41Z
1812.0
2010-07-06T11:38:44Z
1811.9
2010-07-06T11:38:47Z
1810.6
2010-07-06T11:38:52Z
1809.7
2010-07-06T11:38:55Z
1811.0
2010-07-06T11:39:00Z
1811.0
2010-07-06T11:39:03Z
1812.0
2010-07-06T11:39:08Z
1812.9
2010-07-06T11:39:11Z
1813.5
2010-07-06T11:39:14Z
1813.8
2010-07-06T11:39:19Z
1813.0
2010-07-06T11:39:24Z
1813.3
2010-07-06T11:39:27Z
1814.9
2010-07-06T11:39:30Z
1814.2
2010-07-06T11:39:35Z
1815.8
2010-07-06T11:39:40Z
1815.4
2010-07-06T11:39:44Z
1814.5
2010-07-06T11:39:51Z
1815.4
2010-07-06T11:39:54Z
1815.3
2010-07-06T11:39:59Z
1815.1
2010-07-06T11:40:02Z
1814.5
2010-07-06T11:40:07Z
1814.7
2010-07-06T11:40:10Z
1813.7
2010-07-06T11:40:15Z
1813.8
2010-07-06T11:40:19Z
1814.4
2010-07-06T11:40:23Z
1814.1
2010-07-06T11:40:26Z
1813.9
2010-07-06T11:40:31Z
1813.4
2010-07-06T11:40:35Z
1814.1
2010-07-06T11:40:39Z
1813.8
2010-07-06T11:40:43Z
1815.2
2010-07-06T11:40:48Z
1815.2
2010-07-06T11:40:51Z
1815.1
2010-07-06T11:40:56Z
1816.2
2010-07-06T11:40:59Z
1815.4
2010-07-06T11:41:04Z
1815.4
2010-07-06T11:41:09Z
1814.7
2010-07-06T11:41:12Z
1815.3
2010-07-06T11:41:17Z
1814.3
2010-07-06T11:41:20Z
1814.9
2010-07-06T11:41:36Z
1814.5
2010-07-06T11:41:50Z
1814.6
2010-07-06T11:42:05Z
1814.6
2010-07-06T11:42:21Z
1814.6
2010-07-06T11:42:36Z
1814.4
2010-07-06T11:42:41Z
1814.1
2010-07-06T11:42:44Z
1815.0
2010-07-06T11:42:48Z
1814.2
2010-07-06T11:42:51Z
1812.3
2010-07-06T11:42:55Z
1811.3
2010-07-06T11:42:57Z
1810.9
2010-07-06T11:43:00Z
1809.7
2010-07-06T11:43:04Z
1809.1
2010-07-06T11:43:08Z
1809.2
2010-07-06T11:43:12Z
1809.5
2010-07-06T11:43:15Z
1809.6
2010-07-06T11:43:20Z
1809.4
2010-07-06T11:43:24Z
1809.0
2010-07-06T11:43:27Z
1808.7
2010-07-06T11:43:31Z
1808.2
2010-07-06T11:43:35Z
1809.1
2010-07-06T11:43:40Z
1809.1
2010-07-06T11:43:43Z
1809.5
2010-07-06T11:43:48Z
1809.1
2010-07-06T11:43:53Z
1808.6
2010-07-06T11:43:56Z
1809.2
2010-07-06T11:44:02Z
1809.9
2010-07-06T11:44:09Z
1809.0
2010-07-06T11:44:14Z
1809.0
2010-07-06T11:44:22Z
1808.3
2010-07-06T11:44:25Z
1806.9
2010-07-06T11:44:31Z
1806.4
2010-07-06T11:44:36Z
1806.3
2010-07-06T11:44:41Z
1806.3
2010-07-06T11:44:44Z
1806.5
2010-07-06T11:44:50Z
1806.8
2010-07-06T11:44:53Z
1807.0
2010-07-06T11:44:58Z
1806.6
2010-07-06T11:45:01Z
1805.8
2010-07-06T11:45:06Z
1805.0
2010-07-06T11:45:09Z
1805.5
2010-07-06T11:45:14Z
1805.4
2010-07-06T11:45:19Z
1806.1
2010-07-06T11:45:24Z
1806.1
2010-07-06T11:45:28Z
1805.7
2010-07-06T11:45:32Z
1805.9
2010-07-06T11:45:35Z
1805.2
2010-07-06T11:45:38Z
1805.1
2010-07-06T11:45:43Z
1805.1
2010-07-06T11:45:47Z
1805.0
2010-07-06T11:45:51Z
1805.0
2010-07-06T11:45:54Z
1805.5
2010-07-06T11:46:00Z
1804.6
2010-07-06T11:46:03Z
1805.3
2010-07-06T11:46:07Z
1805.5
2010-07-06T11:46:11Z
1804.6
2010-07-06T11:46:16Z
1803.9
2010-07-06T11:46:19Z
1803.1
2010-07-06T11:46:24Z
1802.1
2010-07-06T11:46:27Z
1801.6
2010-07-06T11:46:32Z
1801.7
2010-07-06T11:46:35Z
1801.0
2010-07-06T11:46:40Z
1800.3
2010-07-06T11:46:42Z
1801.1
2010-07-06T11:46:46Z
1801.1
2010-07-06T11:46:50Z
1801.5
2010-07-06T11:46:54Z
1801.6
2010-07-06T11:46:58Z
1801.9
2010-07-06T11:47:01Z
1801.3
2010-07-06T11:47:06Z
1801.2
2010-07-06T11:47:10Z
1802.7
2010-07-06T11:47:14Z
1802.6
2010-07-06T11:47:17Z
1803.1
2010-07-06T11:47:21Z
1802.4
2010-07-06T11:47:29Z
1802.2
2010-07-06T11:47:33Z
1802.6
2010-07-06T11:47:37Z
1802.2
2010-07-06T11:47:42Z
1802.3
2010-07-06T11:47:55Z
1801.2
2010-07-06T11:48:00Z
1800.1
2010-07-06T11:48:04Z
1798.9
2010-07-06T11:48:08Z
1797.8
2010-07-06T11:48:11Z
1797.1
2010-07-06T11:48:14Z
1796.6
2010-07-06T11:48:19Z
1795.3
2010-07-06T11:48:23Z
1793.4
2010-07-06T11:48:27Z
1792.5
2010-07-06T11:48:30Z
1791.5
2010-07-06T11:48:35Z
1791.1
2010-07-06T11:48:38Z
1790.6
2010-07-06T11:48:41Z
1788.9
2010-07-06T11:48:44Z
1787.6
2010-07-06T11:48:49Z
1787.9
2010-07-06T11:48:52Z
1786.5
2010-07-06T11:48:57Z
1785.9
2010-07-06T11:49:00Z
1785.7
2010-07-06T11:49:05Z
1784.7
2010-07-06T11:49:08Z
1784.1
2010-07-06T11:49:11Z
1782.7
2010-07-06T11:49:24Z
1781.6
2010-07-06T11:49:40Z
1780.5
2010-07-06T11:49:43Z
1780.1
2010-07-06T11:49:48Z
1779.0
2010-07-06T11:49:51Z
1778.5
2010-07-06T11:49:54Z
1778.7
2010-07-06T11:50:09Z
1777.7
2010-07-06T11:50:18Z
1775.7
2010-07-06T11:50:25Z
1774.4
2010-07-06T11:50:29Z
1773.1
2010-07-06T11:50:34Z
1772.0
2010-07-06T11:50:39Z
1770.5
2010-07-06T11:50:44Z
1769.8
2010-07-06T11:50:50Z
1770.0
2010-07-06T11:51:03Z
1768.9
2010-07-06T11:51:06Z
1767.9
2010-07-06T11:51:11Z
1766.8
2010-07-06T11:51:16Z
1766.6
2010-07-06T11:51:19Z
1765.5
2010-07-06T11:51:30Z
1767.1
2010-07-06T11:51:44Z
1767.3
2010-07-06T11:51:54Z
1768.4
2010-07-06T11:52:00Z
1768.0
2010-07-06T11:52:16Z
1768.2
2010-07-06T11:52:30Z
1768.1
2010-07-06T11:52:45Z
1768.4
2010-07-06T11:52:59Z
1768.5
2010-07-06T11:53:02Z
1768.0
2010-07-06T11:53:07Z
1768.6
2010-07-06T11:53:13Z
1768.0
2010-07-06T11:53:29Z
1766.7
2010-07-06T11:53:35Z
1764.0
2010-07-06T11:53:40Z
1762.8
2010-07-06T11:53:48Z
1762.0
2010-07-06T11:53:52Z
1761.8
2010-07-06T11:53:58Z
1762.3
2010-07-06T11:54:12Z
1763.0
2010-07-06T11:54:17Z
1763.0
2010-07-06T11:54:26Z
1764.2
2010-07-06T11:54:31Z
1766.7
2010-07-06T11:54:36Z
1766.7
2010-07-06T11:54:52Z
1767.8
2010-07-06T11:54:57Z
1766.9
2010-07-06T11:55:03Z
1765.6
2010-07-06T11:55:06Z
1767.2
2010-07-06T11:55:11Z
1767.8
2010-07-06T11:55:17Z
1769.4
2010-07-06T11:55:22Z
1769.4
2010-07-06T11:55:27Z
1770.8
2010-07-06T11:55:32Z
1771.7
2010-07-06T11:55:37Z
1772.7
2010-07-06T11:55:43Z
1772.4
2010-07-06T11:55:57Z
1772.0
2010-07-06T11:56:02Z
1772.3
2010-07-06T11:56:05Z
1772.6
2010-07-06T11:56:11Z
1773.3
2010-07-06T11:56:15Z
1772.7
2010-07-06T11:56:18Z
1772.8
2010-07-06T11:56:24Z
1772.9
2010-07-06T11:56:28Z
1773.4
2010-07-06T11:56:34Z
1774.2
2010-07-06T11:56:39Z
1774.4
2010-07-06T11:56:43Z
1774.3
2010-07-06T11:56:47Z
1774.4
2010-07-06T11:56:51Z
1773.7
2010-07-06T11:56:55Z
1774.0
2010-07-06T11:56:59Z
1773.9
2010-07-06T11:57:04Z
1774.0
2010-07-06T11:57:09Z
1774.1
2010-07-06T11:57:15Z
1774.5
2010-07-06T11:57:30Z
1774.4
2010-07-06T11:57:44Z
1774.4
2010-07-06T11:58:00Z
1774.4
2010-07-06T11:58:14Z
1774.3
2010-07-06T11:58:30Z
1774.6
2010-07-06T11:58:33Z
1774.7
2010-07-06T11:58:38Z
1774.4
2010-07-06T11:58:44Z
1775.1
2010-07-06T11:58:49Z
1774.5
2010-07-06T11:58:52Z
1775.1
2010-07-06T11:58:57Z
1775.8
2010-07-06T11:59:02Z
1776.4
2010-07-06T11:59:07Z
1777.4
2010-07-06T11:59:10Z
1777.1
2010-07-06T11:59:15Z
1778.3
2010-07-06T11:59:19Z
1778.8
2010-07-06T11:59:24Z
1778.9
2010-07-06T11:59:29Z
1779.1
2010-07-06T11:59:35Z
1779.0
2010-07-06T11:59:40Z
1780.3
2010-07-06T11:59:45Z
1780.2
2010-07-06T11:59:50Z
1780.5
2010-07-06T11:59:54Z
1780.6
2010-07-06T11:59:59Z
1781.3
2010-07-06T12:00:04Z
1781.7
2010-07-06T12:00:09Z
1782.3
2010-07-06T12:00:13Z
1782.3
2010-07-06T12:00:17Z
1781.8
2010-07-06T12:00:23Z
1781.4
2010-07-06T12:00:29Z
1781.7
2010-07-06T12:00:37Z
1781.6
2010-07-06T12:00:42Z
1781.2
2010-07-06T12:00:45Z
1780.7
2010-07-06T12:00:50Z
1779.8
2010-07-06T12:00:53Z
1779.3
2010-07-06T12:00:58Z
1778.9
2010-07-06T12:01:03Z
1777.9
2010-07-06T12:01:06Z
1777.5
2010-07-06T12:01:11Z
1777.4
2010-07-06T12:01:17Z
1777.9
2010-07-06T12:01:22Z
1777.1
2010-07-06T12:01:36Z
1777.2
2010-07-06T12:01:52Z
1777.4
2010-07-06T12:02:07Z
1777.4
2010-07-06T12:02:21Z
1776.8
2010-07-06T12:02:32Z
1777.0
2010-07-06T12:02:35Z
1776.0
2010-07-06T12:02:40Z
1774.6
2010-07-06T12:02:45Z
1773.8
2010-07-06T12:02:49Z
1771.6
2010-07-06T12:02:53Z
1770.0
2010-07-06T12:02:59Z
1769.0
2010-07-06T12:03:02Z
1767.7
2010-07-06T12:03:07Z
1767.0
2010-07-06T12:03:12Z
1766.7
2010-07-06T12:03:28Z
1766.9
2010-07-06T12:03:42Z
1767.0
2010-07-06T12:03:58Z
1767.1
2010-07-06T12:04:12Z
1767.1
2010-07-06T12:04:28Z
1767.1
2010-07-06T12:04:43Z
1767.1
2010-07-06T12:04:57Z
1767.1
2010-07-06T12:05:13Z
1767.1
2010-07-06T12:05:27Z
1767.1
2010-07-06T12:05:43Z
1767.0
2010-07-06T12:05:57Z
1767.0
2010-07-06T12:06:13Z
1767.0
2010-07-06T12:06:28Z
1766.1
2010-07-06T12:06:32Z
1766.7
2010-07-06T12:06:36Z
1766.8
2010-07-06T12:06:39Z
1765.3
2010-07-06T12:06:45Z
1763.4
2010-07-06T12:06:50Z
1761.8
2010-07-06T12:07:01Z
1760.0
2010-07-06T12:07:07Z
1759.5
2010-07-06T12:07:12Z
1759.2
2010-07-06T12:07:17Z
1758.1
2010-07-06T12:07:22Z
1756.7
2010-07-06T12:07:28Z
1756.4
2010-07-06T12:07:31Z
1755.5
2010-07-06T12:07:39Z
1754.2
2010-07-06T12:07:43Z
1752.8
2010-07-06T12:07:46Z
1753.9
2010-07-06T12:07:50Z
1753.6
2010-07-06T12:08:05Z
1753.8
2010-07-06T12:08:21Z
1755.1
2010-07-06T12:08:27Z
1755.5
2010-07-06T12:08:32Z
1756.1
2010-07-06T12:08:35Z
1755.5
2010-07-06T12:08:51Z
1755.4
2010-07-06T12:08:54Z
1755.1
2010-07-06T12:08:59Z
1755.8
2010-07-06T12:09:05Z
1755.0
2010-07-06T12:09:10Z
1754.3
2010-07-06T12:09:24Z
1754.4
2010-07-06T12:09:40Z
1754.6
2010-07-06T12:09:55Z
1753.9
2010-07-06T12:10:06Z
1755.2
2010-07-06T12:10:12Z
1756.5
2010-07-06T12:10:17Z
1757.3
2010-07-06T12:10:23Z
1758.5
2010-07-06T12:10:30Z
1760.0
2010-07-06T12:10:38Z
1761.1
2010-07-06T12:10:47Z
1762.0
2010-07-06T12:10:55Z
1764.1
2010-07-06T12:11:11Z
1765.5
2010-07-06T12:11:19Z
1766.5
2010-07-06T12:11:29Z
1768.8
2010-07-06T12:11:44Z
1769.3
2010-07-06T12:11:57Z
1770.1
2010-07-06T12:12:13Z
1771.7
2010-07-06T12:12:20Z
1774.3
2010-07-06T12:12:29Z
1775.1
2010-07-06T12:12:43Z
1775.2
2010-07-06T12:12:51Z
1776.8
2010-07-06T12:12:58Z
1777.0
2010-07-06T12:13:10Z
1778.3
2010-07-06T12:13:25Z
1778.7
2010-07-06T12:13:38Z
1779.3
2010-07-06T12:13:46Z
1780.5
2010-07-06T12:13:52Z
1783.7
2010-07-06T12:14:00Z
1785.9
2010-07-06T12:14:14Z
1785.2
2010-07-06T12:14:22Z
1784.3
2010-07-06T12:14:27Z
1784.3
2010-07-06T12:14:32Z
1784.1
2010-07-06T12:14:36Z
1783.6
2010-07-06T12:14:41Z
1784.2
2010-07-06T12:14:46Z
1785.3
2010-07-06T12:14:52Z
1786.9
2010-07-06T12:14:57Z
1787.9
2010-07-06T12:15:04Z
1787.2
2010-07-06T12:15:18Z
1787.4
2010-07-06T12:15:34Z
1787.7
2010-07-06T12:15:48Z
1787.7
2010-07-06T12:16:04Z
1787.7
2010-07-06T12:16:18Z
1788.0
2010-07-06T12:16:29Z
1787.3
2010-07-06T12:16:37Z
1786.4
2010-07-06T12:16:44Z
1786.4
2010-07-06T12:16:49Z
1786.2
2010-07-06T12:16:55Z
1786.6
2010-07-06T12:16:58Z
1787.4
2010-07-06T12:17:03Z
1788.3
2010-07-06T12:17:08Z
1790.3
2010-07-06T12:17:12Z
1790.8
2010-07-06T12:17:16Z
1791.2
2010-07-06T12:17:22Z
1791.1
2010-07-06T12:17:25Z
1791.9
2010-07-06T12:17:31Z
1791.2
2010-07-06T12:17:36Z
1791.5
2010-07-06T12:17:41Z
1791.0
2010-07-06T12:17:44Z
1789.8
2010-07-06T12:17:49Z
1789.1
2010-07-06T12:18:03Z
1789.3
2010-07-06T12:18:16Z
1789.0
2010-07-06T12:18:19Z
1788.6
2010-07-06T12:18:23Z
1787.9
2010-07-06T12:18:26Z
1786.9
2010-07-06T12:18:29Z
1784.9
2010-07-06T12:18:35Z
1785.6
2010-07-06T12:18:45Z
1786.7
2010-07-06T12:18:51Z
1786.8
2010-07-06T12:18:54Z
1787.1
2010-07-06T12:18:59Z
1788.6
2010-07-06T12:19:02Z
1787.8
2010-07-06T12:19:07Z
1789.1
2010-07-06T12:19:12Z
1788.1
2010-07-06T12:19:17Z
1788.2
2010-07-06T12:19:23Z
1786.8
2010-07-06T12:19:28Z
1786.8
2010-07-06T12:19:32Z
1788.1
2010-07-06T12:19:47Z
1787.7
2010-07-06T12:20:01Z
1787.6
2010-07-06T12:20:17Z
1787.6
2010-07-06T12:20:31Z
1787.7
2010-07-06T12:20:46Z
1787.7
2010-07-06T12:21:02Z
1787.8
2010-07-06T12:21:17Z
1787.5
2010-07-06T12:21:22Z
1787.1
2010-07-06T12:21:27Z
1786.0
2010-07-06T12:21:30Z
1785.3
2010-07-06T12:21:34Z
1785.0
2010-07-06T12:21:37Z
1785.2
2010-07-06T12:21:40Z
1784.6
2010-07-06T12:21:43Z
1784.0
2010-07-06T12:21:46Z
1784.6
2010-07-06T12:22:02Z
1784.5
2010-07-06T12:22:17Z
1784.6
2010-07-06T12:22:31Z
1784.6
2010-07-06T12:22:47Z
1784.2
2010-07-06T12:23:01Z
1782.8
2010-07-06T12:23:04Z
1782.7
2010-07-06T12:23:09Z
1781.4
2010-07-06T12:23:14Z
1779.3
2010-07-06T12:23:19Z
1778.7
2010-07-06T12:23:22Z
1777.0
2010-07-06T12:23:25Z
1777.1
2010-07-06T12:23:31Z
1776.5
2010-07-06T12:23:35Z
1775.3
2010-07-06T12:23:38Z
1773.6
2010-07-06T12:23:44Z
1772.7
2010-07-06T12:23:49Z
1771.9
2010-07-06T12:23:54Z
1771.2
2010-07-06T12:23:57Z
1771.2
2010-07-06T12:24:02Z
1770.4
2010-07-06T12:24:05Z
1770.5
2010-07-06T12:24:09Z
1770.4
2010-07-06T12:24:13Z
1770.2
2010-07-06T12:24:16Z
1769.5
2010-07-06T12:24:22Z
1766.4
2010-07-06T12:24:27Z
1765.3
2010-07-06T12:24:30Z
1763.5
2010-07-06T12:24:46Z
1763.5
2010-07-06T12:25:01Z
1763.2
2010-07-06T12:25:16Z
1763.5
2010-07-06T12:25:31Z
1763.7
2010-07-06T12:25:45Z
1763.6
2010-07-06T12:26:01Z
1763.6
2010-07-06T12:26:15Z
1764.0
2010-07-06T12:26:30Z
1764.3
2010-07-06T12:26:46Z
1766.2
2010-07-06T12:27:01Z
1764.2
2010-07-06T12:27:16Z
1764.2
2010-07-06T12:27:30Z
1763.4
2010-07-06T12:27:36Z
1762.6
2010-07-06T12:27:40Z
1761.8
2010-07-06T12:27:43Z
1762.3
2010-07-06T12:27:46Z
1761.5
2010-07-06T12:27:49Z
1760.7
2010-07-06T12:27:55Z
1761.1
2010-07-06T12:27:59Z
1762.2
2010-07-06T12:28:02Z
1764.2
2010-07-06T12:28:07Z
1764.5
2010-07-06T12:28:11Z
1763.7
2010-07-06T12:28:15Z
1763.7
2010-07-06T12:28:20Z
1764.8
2010-07-06T12:28:24Z
1764.4
2010-07-06T12:28:27Z
1763.6
2010-07-06T12:28:34Z
1762.9
2010-07-06T12:28:37Z
1763.3
2010-07-06T12:28:42Z
1763.8
2010-07-06T12:28:46Z
1764.8
2010-07-06T12:28:50Z
1764.4
2010-07-06T12:28:56Z
1763.9
2010-07-06T12:28:59Z
1764.0
2010-07-06T12:29:04Z
1764.5
2010-07-06T12:29:07Z
1765.4
2010-07-06T12:29:12Z
1766.7
2010-07-06T12:29:17Z
1766.4
2010-07-06T12:29:21Z
1764.7
2010-07-06T12:29:25Z
1764.4
2010-07-06T12:29:30Z
1763.7
2010-07-06T12:29:34Z
1764.9
2010-07-06T12:29:38Z
1766.1
2010-07-06T12:29:42Z
1765.8
2010-07-06T12:29:47Z
1766.1
2010-07-06T12:29:50Z
1765.5
2010-07-06T12:29:55Z
1765.3
2010-07-06T12:29:58Z
1766.0
2010-07-06T12:30:03Z
1764.9
2010-07-06T12:30:06Z
1764.4
2010-07-06T12:30:11Z
1765.6
2010-07-06T12:30:16Z
1765.7
2010-07-06T12:30:22Z
1766.1
2010-07-06T12:30:36Z
1765.9
2010-07-06T12:30:51Z
1765.9
2010-07-06T12:31:07Z
1766.2
2010-07-06T12:31:22Z
1765.9
2010-07-06T12:31:37Z
1766.4
2010-07-06T12:31:51Z
1766.5
2010-07-06T12:32:07Z
1766.4
2010-07-06T12:32:21Z
1766.5
2010-07-06T12:32:36Z
1766.6
2010-07-06T12:32:52Z
1766.6
2010-07-06T12:33:06Z
1766.6
2010-07-06T12:33:22Z
1766.6
2010-07-06T12:33:36Z
1766.7
2010-07-06T12:33:52Z
1766.7
2010-07-06T12:34:07Z
1766.7
2010-07-06T12:34:21Z
1766.7
2010-07-06T12:34:37Z
1766.8
2010-07-06T12:34:51Z
1766.8
2010-07-06T12:35:07Z
1766.8
2010-07-06T12:35:21Z
1766.9
2010-07-06T12:35:37Z
1766.9
2010-07-06T12:35:52Z
1766.9
2010-07-06T12:36:06Z
1767.0
2010-07-06T12:36:22Z
1767.0
2010-07-06T12:36:36Z
1767.1
2010-07-06T12:36:50Z
1767.1
2010-07-06T12:37:05Z
1767.1
2010-07-06T12:37:19Z
1767.2
2010-07-06T12:37:35Z
1768.6
2010-07-06T12:37:49Z
1769.6
2010-07-06T12:38:04Z
1770.6
2010-07-06T12:38:20Z
1770.8
2010-07-06T12:38:35Z
1772.0
2010-07-06T12:38:50Z
1772.0
2010-07-06T12:39:04Z
1772.0
2010-07-06T12:39:20Z
1772.0
2010-07-06T12:39:35Z
1772.0
2010-07-06T12:39:49Z
1772.6
2010-07-06T12:40:00Z
1773.0
2010-07-06T12:40:06Z
1773.8
2010-07-06T12:40:11Z
1774.4
2010-07-06T12:40:17Z
1774.8
2010-07-06T12:40:22Z
1774.8
2010-07-06T12:40:29Z
1773.1
2010-07-06T12:40:43Z
1775.5
2010-07-06T12:40:51Z
1775.9
2010-07-06T12:40:54Z
1776.1
2010-07-06T12:41:00Z
1778.6
2010-07-06T12:41:08Z
1778.4
2010-07-06T12:41:15Z
1780.0
2010-07-06T12:41:21Z
1782.4
2010-07-06T12:41:28Z
1783.0
2010-07-06T12:41:32Z
1784.8
2010-07-06T12:41:37Z
1785.2
2010-07-06T12:41:43Z
1785.3
2010-07-06T12:41:47Z
1784.6
2010-07-06T12:41:50Z
1786.2
2010-07-06T12:41:56Z
1785.1
2010-07-06T12:42:06Z
1786.6
2010-07-06T12:42:12Z
1787.5
2010-07-06T12:42:17Z
1786.4
2010-07-06T12:42:20Z
1786.1
2010-07-06T12:42:36Z
1786.6
2010-07-06T12:42:39Z
1787.1
2010-07-06T12:42:44Z
1787.2
2010-07-06T12:42:54Z
1787.2
2010-07-06T12:42:57Z
1787.9
2010-07-06T12:43:01Z
1787.8
2010-07-06T12:43:06Z
1787.5
2010-07-06T12:43:09Z
1788.3
2010-07-06T12:43:25Z
1788.4
2010-07-06T12:43:40Z
1788.3
2010-07-06T12:43:54Z
1788.4
2010-07-06T12:44:10Z
1788.4
2010-07-06T12:44:24Z
1788.4
2010-07-06T12:44:40Z
1788.4
2010-07-06T12:44:54Z
1787.9
2010-07-06T12:45:09Z
1788.8
2010-07-06T12:45:14Z
1789.7
2010-07-06T12:45:18Z
1790.4
2010-07-06T12:45:30Z
1791.5
2010-07-06T12:45:33Z
1791.5
2010-07-06T12:45:37Z
1791.7
2010-07-06T12:45:42Z
1791.8
2010-07-06T12:45:48Z
1790.9
2010-07-06T12:45:52Z
1792.5
2010-07-06T12:45:58Z
1793.0
2010-07-06T12:46:03Z
1794.2
2010-07-06T12:46:06Z
1796.0
2010-07-06T12:46:11Z
1796.0
2010-07-06T12:46:16Z
1795.3
2010-07-06T12:46:20Z
1794.7
2010-07-06T12:46:24Z
1794.7
2010-07-06T12:46:27Z
1794.5
2010-07-06T12:46:33Z
1794.7
2010-07-06T12:46:36Z
1796.0
2010-07-06T12:46:40Z
1796.3
2010-07-06T12:46:46Z
1797.3
2010-07-06T12:46:52Z
1797.5
2010-07-06T12:47:07Z
1796.5
2010-07-06T12:47:21Z
1796.5
2010-07-06T12:47:37Z
1796.5
2010-07-06T12:47:51Z
1796.5
2010-07-06T12:48:07Z
1796.4
2010-07-06T12:48:21Z
1796.1
2010-07-06T12:48:37Z
1794.6
2010-07-06T12:48:52Z
1795.6
2010-07-06T12:49:01Z
1797.9
2010-07-06T12:49:06Z
1798.3
2010-07-06T12:49:19Z
1798.9
2010-07-06T12:49:24Z
1799.0
2010-07-06T12:49:28Z
1800.5
2010-07-06T12:49:33Z
1801.0
2010-07-06T12:49:38Z
1801.0
2010-07-06T12:49:41Z
1802.7
2010-07-06T12:49:44Z
1802.8
2010-07-06T12:49:50Z
1802.3
2010-07-06T12:49:54Z
1802.7
2010-07-06T12:49:59Z
1801.5
2010-07-06T12:50:05Z
1802.3
2010-07-06T12:50:10Z
1803.5
2010-07-06T12:50:14Z
1804.6
2010-07-06T12:50:19Z
1804.9
2010-07-06T12:50:24Z
1805.1
2010-07-06T12:50:29Z
1805.2
2010-07-06T12:50:34Z
1805.5
2010-07-06T12:50:38Z
1806.0
2010-07-06T12:50:43Z
1807.6
2010-07-06T12:50:48Z
1808.4
2010-07-06T12:50:59Z
1810.0
2010-07-06T12:51:07Z
1810.0
2010-07-06T12:51:12Z
1812.4
2010-07-06T12:51:16Z
1812.0
2010-07-06T12:51:23Z
1811.9
2010-07-06T12:51:28Z
1812.5
2010-07-06T12:51:31Z
1812.5
2010-07-06T12:51:34Z
1811.8
2010-07-06T12:51:39Z
1812.7
2010-07-06T12:51:53Z
1812.9
2010-07-06T12:51:58Z
1812.3
2010-07-06T12:52:04Z
1813.8
2010-07-06T12:52:07Z
1813.4
2010-07-06T12:52:12Z
1813.5
2010-07-06T12:52:28Z
1813.3
2010-07-06T12:52:43Z
1813.1
2010-07-06T12:52:49Z
1811.8
2010-07-06T12:52:52Z
1810.6
2010-07-06T12:52:57Z
1810.2
2010-07-06T12:53:00Z
1810.6
2010-07-06T12:53:05Z
1811.6
2010-07-06T12:53:19Z
1812.3
2010-07-06T12:53:27Z
1813.4
2010-07-06T12:53:32Z
1813.0
2010-07-06T12:53:35Z
1813.9
2010-07-06T12:53:40Z
1814.1
2010-07-06T12:53:43Z
1812.9
2010-07-06T12:53:48Z
1813.1
2010-07-06T12:53:57Z
1813.9
2010-07-06T12:54:02Z
1813.5
2010-07-06T12:54:05Z
1814.2
2010-07-06T12:54:10Z
1815.0
2010-07-06T12:54:13Z
1814.3
2010-07-06T12:54:18Z
1814.2
2010-07-06T12:54:23Z
1813.7
2010-07-06T12:54:28Z
1813.6
2010-07-06T12:54:31Z
1814.4
2010-07-06T12:54:37Z
1815.0
2010-07-06T12:54:40Z
1815.1
2010-07-06T12:54:45Z
1816.3
2010-07-06T12:54:48Z
1816.5
2010-07-06T12:55:03Z
1815.9
2010-07-06T12:55:06Z
1816.2
2010-07-06T12:55:11Z
1816.2
2010-07-06T12:55:15Z
1814.0
2010-07-06T12:55:20Z
1812.6
2010-07-06T12:55:23Z
1813.0
2010-07-06T12:55:27Z
1813.6
2010-07-06T12:55:31Z
1814.1
2010-07-06T12:55:34Z
1814.7
2010-07-06T12:55:38Z
1815.6
2010-07-06T12:55:44Z
1816.4
2010-07-06T12:55:47Z
1815.6
2010-07-06T12:55:50Z
1815.2
2010-07-06T12:55:55Z
1815.0
2010-07-06T12:55:58Z
1815.9
2010-07-06T12:56:03Z
1816.3
2010-07-06T12:56:08Z
1816.9
2010-07-06T12:56:11Z
1817.7
2010-07-06T12:56:16Z
1816.1
2010-07-06T12:56:19Z
1815.6
2010-07-06T12:56:22Z
1815.8
2010-07-06T12:56:25Z
1816.1
2010-07-06T12:56:30Z
1817.0
2010-07-06T12:56:35Z
1814.9
2010-07-06T12:56:45Z
1815.1
2010-07-06T12:56:48Z
1815.1
2010-07-06T12:56:52Z
1814.1
2010-07-06T12:56:57Z
1815.3
2010-07-06T12:57:00Z
1813.8
2010-07-06T12:57:05Z
1812.9
2010-07-06T12:57:08Z
1813.8
2010-07-06T12:57:13Z
1812.2
2010-07-06T12:57:16Z
1813.0
2010-07-06T12:57:20Z
1813.5
2010-07-06T12:57:23Z
1813.3
2010-07-06T12:57:29Z
1814.7
2010-07-06T12:57:34Z
1814.8
2010-07-06T12:57:39Z
1813.7
2010-07-06T12:57:45Z
1814.3
2010-07-06T12:57:51Z
1815.8
2010-07-06T12:57:58Z
1814.8
2010-07-06T12:58:03Z
1813.9
2010-07-06T12:58:17Z
1813.5
2010-07-06T12:58:33Z
1813.4
2010-07-06T12:58:47Z
1813.0
2010-07-06T12:59:03Z
1812.9
2010-07-06T12:59:11Z
1812.2
2010-07-06T12:59:16Z
1811.4
2010-07-06T12:59:20Z
1809.9
2010-07-06T12:59:24Z
1809.3
2010-07-06T12:59:30Z
1808.3
2010-07-06T12:59:33Z
1809.1
2010-07-06T12:59:38Z
1808.6
2010-07-06T12:59:43Z
1805.9
2010-07-06T12:59:46Z
1805.7
2010-07-06T13:00:00Z
1803.4
2010-07-06T13:00:11Z
1803.0
2010-07-06T13:00:15Z
1803.0
2010-07-06T13:00:19Z
1802.7
2010-07-06T13:00:24Z
1800.2
2010-07-06T13:00:27Z
1798.8
2010-07-06T13:00:34Z
1796.3
2010-07-06T13:00:39Z
1794.9
2010-07-06T13:00:47Z
1793.0
2010-07-06T13:00:50Z
1794.7
2010-07-06T13:00:54Z
1794.4
2010-07-06T13:01:09Z
1792.0
2010-07-06T13:01:12Z
1791.9
2010-07-06T13:01:18Z
1790.5
2010-07-06T13:01:22Z
1789.3
2010-07-06T13:01:29Z
1787.8
2010-07-06T13:01:34Z
1787.2
2010-07-06T13:01:39Z
1784.8
2010-07-06T13:01:44Z
1783.8
2010-07-06T13:01:49Z
1781.9
2010-07-06T13:01:53Z
1781.6
2010-07-06T13:01:58Z
1779.3
2010-07-06T13:02:03Z
1779.9
2010-07-06T13:02:09Z
1777.5
2010-07-06T13:02:12Z
1776.5
2010-07-06T13:02:17Z
1776.4
2010-07-06T13:02:22Z
1774.0
2010-07-06T13:02:27Z
1775.8
2010-07-06T13:02:30Z
1776.5
2010-07-06T13:02:35Z
1778.1
2010-07-06T13:02:40Z
1778.3
2010-07-06T13:02:49Z
1775.8
2010-07-06T13:02:55Z
1774.8
2010-07-06T13:03:00Z
1774.1
2010-07-06T13:03:03Z
1772.2
2010-07-06T13:03:08Z
1771.8
2010-07-06T13:03:13Z
1772.0
2010-07-06T13:03:19Z
1771.1
2010-07-06T13:03:24Z
1769.0
2010-07-06T13:03:29Z
1767.0
2010-07-06T13:03:35Z
1764.6
2010-07-06T13:03:38Z
1764.6
2010-07-06T13:03:43Z
1762.1
2010-07-06T13:03:48Z
1762.5
2010-07-06T13:03:54Z
1761.1
2010-07-06T13:03:59Z
1761.7
2010-07-06T13:04:02Z
1760.2
2010-07-06T13:04:07Z
1760.0
2010-07-06T13:04:12Z
1758.7
2010-07-06T13:04:15Z
1756.8
2010-07-06T13:04:20Z
1757.9
2010-07-06T13:04:23Z
1756.0
2010-07-06T13:04:28Z
1757.6
2010-07-06T13:04:32Z
1755.8
2010-07-06T13:04:36Z
1755.2
2010-07-06T13:04:39Z
1754.2
2010-07-06T13:04:44Z
1753.0
2010-07-06T13:04:47Z
1752.2
2010-07-06T13:04:50Z
1752.1
2010-07-06T13:04:53Z
1751.2
2010-07-06T13:04:56Z
1751.9
2010-07-06T13:05:01Z
1750.9
2010-07-06T13:05:04Z
1749.9
2010-07-06T13:05:09Z
1749.4
2010-07-06T13:05:12Z
1748.2
2010-07-06T13:05:27Z
1748.8
2010-07-06T13:05:43Z
1748.9
2010-07-06T13:05:58Z
1748.9
2010-07-06T13:06:13Z
1749.2
2010-07-06T13:06:27Z
1750.4
2010-07-06T13:06:32Z
1749.7
2010-07-06T13:06:35Z
1749.6
2010-07-06T13:06:40Z
1750.1
2010-07-06T13:06:54Z
1749.6
2010-07-06T13:07:10Z
1749.6
2010-07-06T13:07:24Z
1750.1
2010-07-06T13:07:40Z
1748.5
2010-07-06T13:07:44Z
1749.3
2010-07-06T13:07:48Z
1745.2
2010-07-06T13:10:21Z
1743.7
2010-07-06T13:10:28Z
1740.8
2010-07-06T13:10:32Z
1741.2
2010-07-06T13:10:37Z
1739.6
2010-07-06T13:10:42Z
1738.8
2010-07-06T13:10:48Z
1739.2
2010-07-06T13:10:55Z
1737.3
2010-07-06T13:11:01Z
1736.8
2010-07-06T13:11:04Z
1735.0
2010-07-06T13:11:09Z
1734.3
2010-07-06T13:11:12Z
1732.7
2010-07-06T13:11:17Z
1733.5
2010-07-06T13:11:20Z
1732.9
2010-07-06T13:11:26Z
1732.0
2010-07-06T13:11:33Z
1730.3
2010-07-06T13:11:39Z
1730.1
2010-07-06T13:11:46Z
1732.0
2010-07-06T13:11:50Z
1734.0
2010-07-06T13:11:55Z
1735.4
2010-07-06T13:12:01Z
1735.2
2010-07-06T13:12:05Z
1734.4
2010-07-06T13:12:09Z
1735.8
2010-07-06T13:12:14Z
1736.3
2010-07-06T13:12:20Z
1738.9
2010-07-06T13:12:24Z
1737.9
2010-07-06T13:12:30Z
1738.1
2010-07-06T13:12:35Z
1738.1
2010-07-06T13:12:40Z
1737.8
2010-07-06T13:12:44Z
1739.4
2010-07-06T13:12:52Z
1739.8
2010-07-06T13:13:02Z
1739.5
2010-07-06T13:13:05Z
1740.1
2010-07-06T13:13:08Z
1738.8
2010-07-06T13:13:11Z
1739.0
2010-07-06T13:13:15Z
1739.4
2010-07-06T13:13:18Z
1738.4
2010-07-06T13:13:21Z
1739.3
2010-07-06T13:13:26Z
1738.9
2010-07-06T13:13:31Z
1738.7
2010-07-06T13:13:35Z
1738.1
2010-07-06T13:13:40Z
1739.1
2010-07-06T13:13:45Z
1740.0
2010-07-06T13:13:50Z
1740.4
2010-07-06T13:13:55Z
1741.9
2010-07-06T13:13:59Z
1740.8
2010-07-06T13:14:04Z
1740.1
2010-07-06T13:14:09Z
1739.8
2010-07-06T13:14:12Z
1739.3
2010-07-06T13:14:28Z
1739.1
2010-07-06T13:14:42Z
1739.2
2010-07-06T13:14:58Z
1738.6
2010-07-06T13:15:06Z
1739.0
2010-07-06T13:15:09Z
1739.6
2010-07-06T13:15:13Z
1740.5
2010-07-06T13:15:17Z
1741.3
2010-07-06T13:15:22Z
1741.9
2010-07-06T13:15:27Z
1741.3
2010-07-06T13:15:32Z
1743.3
2010-07-06T13:15:40Z
1744.5
2010-07-06T13:15:54Z
1745.1
2010-07-06T13:15:57Z
1745.0
2010-07-06T13:16:02Z
1745.6
2010-07-06T13:16:07Z
1745.1
2010-07-06T13:16:10Z
1744.2
2010-07-06T13:16:15Z
1744.0
2010-07-06T13:16:19Z
1745.0
2010-07-06T13:16:24Z
1744.6
2010-07-06T13:16:29Z
1745.9
2010-07-06T13:16:34Z
1747.0
2010-07-06T13:16:39Z
1747.8
2010-07-06T13:16:42Z
1749.4
2010-07-06T13:16:48Z
1747.9
2010-07-06T13:16:53Z
1748.9
2010-07-06T13:16:57Z
1748.8
2010-07-06T13:17:12Z
1749.6
2010-07-06T13:17:15Z
1749.7
2010-07-06T13:17:20Z
1749.5
2010-07-06T13:17:25Z
1750.9
2010-07-06T13:17:29Z
1753.3
2010-07-06T13:17:32Z
1752.2
2010-07-06T13:17:47Z
1750.4
2010-07-06T13:17:52Z
1752.0
2010-07-06T13:18:00Z
1753.5
2010-07-06T13:18:04Z
1753.9
2010-07-06T13:18:09Z
1755.5
2010-07-06T13:18:16Z
1756.8
2010-07-06T13:18:30Z
1757.4
2010-07-06T13:18:46Z
1757.9
2010-07-06T13:18:58Z
1757.3
2010-07-06T13:19:13Z
1757.4
2010-07-06T13:19:27Z
1757.4
2010-07-06T13:19:43Z
1757.5
2010-07-06T13:19:51Z
1757.8
2010-07-06T13:19:59Z
1758.7
2010-07-06T13:20:15Z
1759.4
2010-07-06T13:20:26Z
1760.3
2010-07-06T13:20:34Z
1762.4
2010-07-06T13:20:40Z
1763.8
2010-07-06T13:20:50Z
1764.4
2010-07-06T13:20:56Z
1767.0
2010-07-06T13:21:09Z
1767.9
2010-07-06T13:21:15Z
1769.2
2010-07-06T13:21:30Z
1769.3
2010-07-06T13:21:44Z
1768.1
2010-07-06T13:22:00Z
1768.4
2010-07-06T13:22:14Z
1768.5
2010-07-06T13:22:29Z
1768.5
2010-07-06T13:22:45Z
1768.5
2010-07-06T13:23:00Z
1768.6
2010-07-06T13:23:15Z
1768.7
2010-07-06T13:23:29Z
1768.6
2010-07-06T13:23:45Z
1768.5
2010-07-06T13:23:59Z
1768.5
2010-07-06T13:24:14Z
1768.6
2010-07-06T13:24:30Z
1768.5
2010-07-06T13:24:44Z
1768.5
2010-07-06T13:25:00Z
1768.4
2010-07-06T13:25:14Z
1768.3
2010-07-06T13:25:30Z
1768.3
2010-07-06T13:25:45Z
1768.2
2010-07-06T13:25:59Z
1768.2
2010-07-06T13:26:15Z
1768.2
2010-07-06T13:26:29Z
1768.3
2010-07-06T13:26:45Z
1768.3
2010-07-06T13:26:59Z
1767.9
2010-07-06T13:27:04Z
1767.1
2010-07-06T13:27:20Z
1766.5
2010-07-06T13:27:34Z
1766.3
2010-07-06T13:27:50Z
1766.3
2010-07-06T13:28:05Z
1766.3
2010-07-06T13:28:19Z
1766.3
2010-07-06T13:28:35Z
1766.3
2010-07-06T13:28:49Z
1766.3
2010-07-06T13:29:05Z
1766.3
2010-07-06T13:29:19Z
1766.3
2010-07-06T13:29:35Z
1766.3
2010-07-06T13:29:50Z
1766.2
2010-07-06T13:30:04Z
1766.2
2010-07-06T13:30:20Z
1766.2
2010-07-06T13:30:34Z
1766.3
2010-07-06T13:30:50Z
1766.3
2010-07-06T13:31:05Z
1766.3
2010-07-06T13:31:20Z
1766.3
2010-07-06T13:31:35Z
1766.3
2010-07-06T13:31:49Z
1766.3
2010-07-06T13:32:05Z
1766.3
2010-07-06T13:32:19Z
1766.3
2010-07-06T13:32:34Z
1766.3
2010-07-06T13:32:50Z
1766.3
2010-07-06T13:33:05Z
1766.3
2010-07-06T13:33:20Z
1766.3
2010-07-06T13:33:34Z
1766.3
2010-07-06T13:33:50Z
1766.3
2010-07-06T13:34:04Z
1766.2
2010-07-06T13:34:19Z
1766.2
2010-07-06T13:34:35Z
1766.2
2010-07-06T13:34:50Z
1766.1
2010-07-06T13:35:05Z
1766.1
2010-07-06T13:35:19Z
1766.1
2010-07-06T13:35:35Z
1766.1
2010-07-06T13:35:50Z
1766.1
2010-07-06T13:36:04Z
1766.1
2010-07-06T13:36:20Z
1766.0
2010-07-06T13:36:34Z
1766.0
2010-07-06T13:36:50Z
1766.0
2010-07-06T13:37:04Z
1766.0
2010-07-06T13:37:20Z
1765.9
2010-07-06T13:37:35Z
1765.9
2010-07-06T13:37:49Z
1765.9
2010-07-06T13:38:05Z
1765.8
2010-07-06T13:38:19Z
1765.8
2010-07-06T13:38:35Z
1765.8
2010-07-06T13:38:49Z
1765.7
2010-07-06T13:39:05Z
1765.7
2010-07-06T13:39:20Z
1765.7
2010-07-06T13:39:34Z
1765.7
2010-07-06T13:39:50Z
1765.7
2010-07-06T13:40:04Z
1765.6
2010-07-06T13:40:20Z
1765.6
2010-07-06T13:40:34Z
1765.6
2010-07-06T13:40:50Z
1765.5
2010-07-06T13:41:05Z
1765.5
2010-07-06T13:41:19Z
1765.5
2010-07-06T13:41:35Z
1765.5
2010-07-06T13:41:49Z
1765.5
2010-07-06T13:42:05Z
1765.5
2010-07-06T13:42:20Z
1765.4
2010-07-06T13:42:35Z
1765.5
2010-07-06T13:42:50Z
1765.4
2010-07-06T13:43:04Z
1765.4
2010-07-06T13:43:20Z
1765.3
2010-07-06T13:43:34Z
1765.2
2010-07-06T13:43:49Z
1765.2
2010-07-06T13:44:05Z
1765.1
2010-07-06T13:44:20Z
1765.1
2010-07-06T13:44:35Z
1765.2
2010-07-06T13:44:49Z
1765.1
2010-07-06T13:45:05Z
1765.0
2010-07-06T13:47:19Z
1765.0
2010-07-06T13:47:35Z
1764.9
2010-07-06T13:47:49Z
1765.0
2010-07-06T13:48:05Z
1765.0
2010-07-06T13:48:19Z
1764.9
2010-07-06T13:48:35Z
1765.0
2010-07-06T13:48:50Z
1765.0
2010-07-06T13:49:04Z
1707.3
2010-07-06T13:49:20Z
1765.0
2010-07-06T13:49:34Z
1765.1
2010-07-06T13:49:50Z
1765.1
2010-07-06T13:50:04Z
1765.2
2010-07-06T13:50:20Z
1705.9
2010-07-06T13:50:35Z
1705.6
2010-07-06T13:50:49Z
1705.4
2010-07-06T13:51:05Z
1704.9
2010-07-06T13:51:19Z
1704.6
2010-07-06T13:51:35Z
1704.7
2010-07-06T13:51:49Z
1705.3
2010-07-06T13:52:05Z
1706.5
2010-07-06T13:52:20Z
1707.8
2010-07-06T13:52:34Z
1711.8
2010-07-06T13:52:50Z
1708.1
2010-07-06T13:53:04Z
1710.4
2010-07-06T13:53:35Z
1704.4
2010-07-06T13:53:50Z
1765.8
2010-07-06T13:54:05Z
1767.3
2010-07-06T13:54:10Z
1769.1
2010-07-06T13:54:16Z
1770.5
2010-07-06T13:54:24Z
1771.9
2010-07-06T13:54:29Z
1773.0
2010-07-06T13:54:37Z
1776.1
2010-07-06T13:54:51Z
1777.4
2010-07-06T13:55:05Z
1778.2
2010-07-06T13:55:18Z
1778.3
2010-07-06T13:55:32Z
1779.6
2010-07-06T13:55:48Z
1779.3
2010-07-06T13:55:56Z
1780.3
2010-07-06T13:56:04Z
1781.5
2010-07-06T13:56:19Z
1783.5
2010-07-06T13:56:31Z
1784.5
2010-07-06T13:56:42Z
1786.6
2010-07-06T13:56:55Z
1788.9
2010-07-06T13:57:11Z
1790.1
2010-07-06T13:57:22Z
1792.7
2010-07-06T13:57:37Z
1795.1
2010-07-06T13:57:52Z
1795.3
2010-07-06T13:58:05Z
1795.6
2010-07-06T13:58:18Z
1797.5
2010-07-06T13:58:24Z
1798.1
2010-07-06T13:58:40Z
1798.2
2010-07-06T13:58:51Z
1800.2
2010-07-06T13:59:06Z
1802.4
2010-07-06T13:59:22Z
1802.8
2010-07-06T13:59:37Z
1803.2
2010-07-06T13:59:52Z
1804.2
2010-07-06T14:00:01Z
1806.6
2010-07-06T14:00:08Z
1807.7
2010-07-06T14:00:14Z
1810.4
2010-07-06T14:00:22Z
1811.0
2010-07-06T14:00:36Z
1810.8
2010-07-06T14:00:51Z
1812.1
2010-07-06T14:01:07Z
1814.4
2010-07-06T14:01:13Z
1814.4
2010-07-06T14:01:27Z
1816.3
2010-07-06T14:01:35Z
1818.4
2010-07-06T14:01:42Z
1820.0
2010-07-06T14:01:51Z
1821.7
2010-07-06T14:02:01Z
1820.0
2010-07-06T14:02:15Z
1821.5
2010-07-06T14:02:31Z
1824.1
2010-07-06T14:02:37Z
1825.9
2010-07-06T14:02:44Z
1827.6
2010-07-06T14:02:52Z
1828.2
2010-07-06T14:03:08Z
1830.5
2010-07-06T14:03:23Z
1831.8
2010-07-06T14:03:36Z
1831.3
2010-07-06T14:03:43Z
1833.2
2010-07-06T14:03:51Z
1835.2
2010-07-06T14:04:00Z
1835.4
2010-07-06T14:04:08Z
1835.6
2010-07-06T14:04:13Z
1835.4
2010-07-06T14:04:18Z
1835.6
2010-07-06T14:04:22Z
1836.0
2010-07-06T14:04:30Z
1838.6
2010-07-06T14:04:40Z
1839.3
2010-07-06T14:04:54Z
1839.4
2010-07-06T14:05:09Z
1840.2
2010-07-06T14:05:25Z
1841.5
2010-07-06T14:05:29Z
1842.8
2010-07-06T14:05:37Z
1844.5
2010-07-06T14:05:42Z
1847.2
2010-07-06T14:05:50Z
1848.6
2010-07-06T14:05:58Z
1850.3
2010-07-06T14:06:03Z
1850.7
2010-07-06T14:06:09Z
1850.1
2010-07-06T14:06:17Z
1852.6
2010-07-06T14:06:31Z
1854.0
2010-07-06T14:06:47Z
1851.9
2010-07-06T14:07:02Z
1850.9
2010-07-06T14:07:16Z
1850.7
2010-07-06T14:07:32Z
1850.7
2010-07-06T14:07:46Z
1850.7
2010-07-06T14:08:02Z
1851.2
2010-07-06T14:08:05Z
1851.1
2010-07-06T14:08:10Z
1850.9
2010-07-06T14:08:15Z
1851.3
2010-07-06T14:08:23Z
1852.1
2010-07-06T14:08:28Z
1852.9
2010-07-06T14:08:32Z
1853.3
2010-07-06T14:08:42Z
1853.7
2010-07-06T14:08:47Z
1855.2
2010-07-06T14:08:53Z
1855.5
2010-07-06T14:09:01Z
1855.6
2010-07-06T14:09:06Z
1856.6
2010-07-06T14:09:11Z
1857.4
2010-07-06T14:09:15Z
1858.0
2010-07-06T14:09:20Z
1859.4
2010-07-06T14:09:26Z
1859.8
2010-07-06T14:09:30Z
1859.2
2010-07-06T14:09:35Z
1860.3
2010-07-06T14:09:39Z
1861.3
2010-07-06T14:09:42Z
1863.0
2010-07-06T14:09:47Z
1863.4
2010-07-06T14:09:58Z
1862.7
2010-07-06T14:10:03Z
1863.3
2010-07-06T14:10:08Z
1865.6
2010-07-06T14:10:16Z
1866.5
2010-07-06T14:10:21Z
1866.5
2010-07-06T14:10:33Z
1867.3
2010-07-06T14:10:38Z
1867.3
2010-07-06T14:10:54Z
1867.0
2010-07-06T14:11:08Z
1867.5
2010-07-06T14:11:23Z
1868.6
2010-07-06T14:11:27Z
1869.6
2010-07-06T14:11:31Z
1869.2
2010-07-06T14:11:42Z
1868.4
2010-07-06T14:11:47Z
1869.8
2010-07-06T14:12:02Z
1869.1
2010-07-06T14:12:12Z
1869.1
2010-07-06T14:12:17Z
1869.0
2010-07-06T14:12:20Z
1868.3
2010-07-06T14:12:25Z
1867.8
2010-07-06T14:12:33Z
1868.3
2010-07-06T14:12:47Z
1868.8
2010-07-06T14:12:52Z
1869.1
2010-07-06T14:12:57Z
1870.2
2010-07-06T14:13:01Z
1870.1
2010-07-06T14:13:06Z
1870.0
2010-07-06T14:13:11Z
1870.4
2010-07-06T14:13:14Z
1870.1
2010-07-06T14:13:19Z
1871.3
2010-07-06T14:13:35Z
1871.5
2010-07-06T14:13:41Z
1872.1
2010-07-06T14:13:46Z
1872.2
2010-07-06T14:13:51Z
1872.6
2010-07-06T14:13:59Z
1872.5
2010-07-06T14:14:03Z
1872.9
2010-07-06T14:14:07Z
1872.7
2010-07-06T14:14:10Z
1873.3
2010-07-06T14:14:16Z
1875.3
2010-07-06T14:14:19Z
1874.9
2010-07-06T14:14:23Z
1875.1
2010-07-06T14:14:27Z
1876.5
2010-07-06T14:14:32Z
1877.0
2010-07-06T14:14:38Z
1877.1
2010-07-06T14:14:42Z
1877.3
2010-07-06T14:14:47Z
1876.5
2010-07-06T14:14:51Z
1877.4
2010-07-06T14:14:56Z
1878.5
2010-07-06T14:15:02Z
1878.9
2010-07-06T14:15:09Z
1879.5
2010-07-06T14:15:13Z
1880.7
2010-07-06T14:15:17Z
1881.1
2010-07-06T14:15:23Z
1881.8
2010-07-06T14:15:36Z
1881.1
2010-07-06T14:15:42Z
1881.4
2010-07-06T14:15:55Z
1881.5
2010-07-06T14:16:09Z
1881.2
2010-07-06T14:16:24Z
1880.5
2010-07-06T14:16:28Z
1880.1
2010-07-06T14:16:33Z
1880.4
2010-07-06T14:16:38Z
1880.2
2010-07-06T14:16:41Z
1880.2
2010-07-06T14:16:46Z
1881.7
2010-07-06T14:16:51Z
1882.6
2010-07-06T14:16:55Z
1883.0
2010-07-06T14:17:00Z
1883.7
2010-07-06T14:17:05Z
1884.3
2010-07-06T14:17:11Z
1885.8
2010-07-06T14:17:15Z
1887.0
2010-07-06T14:17:19Z
1886.8
2010-07-06T14:17:34Z
1886.7
2010-07-06T14:17:46Z
1887.5
2010-07-06T14:17:51Z
1888.8
2010-07-06T14:17:56Z
1888.7
2010-07-06T14:18:02Z
1887.5
2010-07-06T14:18:06Z
1887.2
2010-07-06T14:18:10Z
1887.4
2010-07-06T14:18:26Z
1887.9
2010-07-06T14:18:34Z
1888.2
2010-07-06T14:18:37Z
1889.1
2010-07-06T14:18:42Z
1888.7
2010-07-06T14:18:45Z
1889.0
2010-07-06T14:18:50Z
1889.1
2010-07-06T14:18:53Z
1888.4
2010-07-06T14:18:58Z
1890.0
2010-07-06T14:19:01Z
1891.3
2010-07-06T14:19:06Z
1891.3
2010-07-06T14:19:12Z
1890.2
2010-07-06T14:19:20Z
1890.5
2010-07-06T14:19:25Z
1891.4
2010-07-06T14:19:28Z
1891.5
2010-07-06T14:19:33Z
1891.4
2010-07-06T14:19:38Z
1891.8
2010-07-06T14:19:41Z
1892.6
2010-07-06T14:19:47Z
1893.1
2010-07-06T14:19:52Z
1892.8
2010-07-06T14:19:55Z
1893.1
2010-07-06T14:20:00Z
1893.5
2010-07-06T14:20:03Z
1893.1
2010-07-06T14:20:08Z
1893.7
2010-07-06T14:20:16Z
1894.5
2010-07-06T14:20:21Z
1894.8
2010-07-06T14:20:25Z
1894.6
2010-07-06T14:20:29Z
1894.4
2010-07-06T14:20:35Z
1894.2
2010-07-06T14:20:40Z
1894.7
2010-07-06T14:20:48Z
1895.3
2010-07-06T14:20:54Z
1895.6
2010-07-06T14:21:05Z
1892.8
2010-07-06T14:21:12Z
1892.4
2010-07-06T14:21:17Z
1892.5
2010-07-06T14:21:21Z
1893.0
2010-07-06T14:21:26Z
1894.6
2010-07-06T14:21:36Z
1895.5
2010-07-06T14:21:40Z
1897.5
2010-07-06T14:21:55Z
1897.2
2010-07-06T14:22:11Z
1897.2
2010-07-06T14:22:26Z
1897.2
2010-07-06T14:22:41Z
1897.3
2010-07-06T14:22:55Z
1897.3
2010-07-06T14:23:11Z
1897.4
2010-07-06T14:23:26Z
1897.4
2010-07-06T14:23:40Z
1897.4
2010-07-06T14:23:56Z
1897.5
2010-07-06T14:24:10Z
1897.5
2010-07-06T14:24:26Z
1897.5
2010-07-06T14:24:40Z
1897.6
2010-07-06T14:24:56Z
1897.6
2010-07-06T14:25:11Z
1897.6
2010-07-06T14:25:25Z
1897.7
2010-07-06T14:25:41Z
1897.7
2010-07-06T14:25:55Z
1897.7
2010-07-06T14:26:11Z
1897.7
2010-07-06T14:26:25Z
1897.7
2010-07-06T14:26:41Z
1897.8
2010-07-06T14:26:56Z
1897.8
2010-07-06T14:27:10Z
1897.8
2010-07-06T14:27:26Z
1897.8
2010-07-06T14:27:40Z
1897.8
2010-07-06T14:27:56Z
1897.8
2010-07-06T14:28:10Z
1897.8
2010-07-06T14:28:26Z
1897.8
2010-07-06T14:28:41Z
1897.8
2010-07-06T14:28:55Z
1897.0
2010-07-06T14:29:11Z
1897.4
2010-07-06T14:29:25Z
1897.4
2010-07-06T14:29:41Z
1897.4
2010-07-06T14:29:56Z
1897.4
2010-07-06T14:30:11Z
1897.4
2010-07-06T14:30:26Z
1897.4
2010-07-06T14:30:40Z
1897.4
2010-07-06T14:30:56Z
1897.4
2010-07-06T14:31:10Z
1897.5
2010-07-06T14:31:25Z
1897.5
2010-07-06T14:31:41Z
1897.5
2010-07-06T14:31:56Z
1897.6
2010-07-06T14:32:11Z
1897.6
2010-07-06T14:32:25Z
1897.6
2010-07-06T14:32:41Z
1897.6
2010-07-06T14:32:55Z
1897.4
2010-07-06T14:33:00Z
1897.1
2010-07-06T14:33:05Z
1896.7
2010-07-06T14:33:08Z
1896.2
2010-07-06T14:33:13Z
1896.0
2010-07-06T14:33:18Z
1895.7
2010-07-06T14:33:22Z
1894.8
2010-07-06T14:33:26Z
1893.4
2010-07-06T14:33:29Z
1891.8
2010-07-06T14:33:35Z
1890.6
2010-07-06T14:33:38Z
1889.3
2010-07-06T14:33:43Z
1887.9
2010-07-06T14:33:56Z
1887.7
2010-07-06T14:34:01Z
1885.8
2010-07-06T14:34:04Z
1884.8
2010-07-06T14:34:07Z
1884.0
2010-07-06T14:34:12Z
1883.0
2010-07-06T14:34:15Z
1882.2
2010-07-06T14:34:20Z
1881.8
2010-07-06T14:34:25Z
1881.8
2010-07-06T14:34:29Z
1881.0
2010-07-06T14:34:34Z
1879.7
2010-07-06T14:34:37Z
1878.0
2010-07-06T14:34:42Z
1877.5
2010-07-06T14:34:45Z
1876.4
2010-07-06T14:34:50Z
1875.1
2010-07-06T14:34:53Z
1873.5
2010-07-06T14:34:56Z
1871.8
2010-07-06T14:35:01Z
1870.3
2010-07-06T14:35:04Z
1870.7
2010-07-06T14:35:17Z
1871.1
2010-07-06T14:35:23Z
1871.6
2010-07-06T14:35:28Z
1870.6
2010-07-06T14:35:31Z
1868.5
2010-07-06T14:35:39Z
1866.8
2010-07-06T14:35:44Z
1864.7
2010-07-06T14:35:47Z
1862.2
2010-07-06T14:35:52Z
1861.3
2010-07-06T14:35:55Z
1858.3
2010-07-06T14:36:00Z
1857.4
2010-07-06T14:36:03Z
1857.1
2010-07-06T14:36:08Z
1855.0
2010-07-06T14:36:13Z
1855.2
2010-07-06T14:36:19Z
1854.2
2010-07-06T14:36:24Z
1853.5
2010-07-06T14:36:34Z
1851.5
2010-07-06T14:36:37Z
1850.9
2010-07-06T14:36:42Z
1849.5
2010-07-06T14:36:45Z
1849.4
2010-07-06T14:36:48Z
1848.8
2010-07-06T14:36:51Z
1847.2
2010-07-06T14:36:56Z
1847.9
2010-07-06T14:36:59Z
1846.8
2010-07-06T14:37:04Z
1846.5
2010-07-06T14:37:15Z
1846.5
2010-07-06T14:37:20Z
1846.3
2010-07-06T14:37:34Z
1845.4
2010-07-06T14:37:39Z
1845.4
2010-07-06T14:37:43Z
1844.8
2010-07-06T14:37:47Z
1843.7
2010-07-06T14:37:50Z
1842.6
2010-07-06T14:37:53Z
1840.9
2010-07-06T14:37:58Z
1839.5
2010-07-06T14:38:01Z
1837.5
2010-07-06T14:38:04Z
1835.8
2010-07-06T14:38:07Z
1834.8
2010-07-06T14:38:11Z
1833.4
2010-07-06T14:38:15Z
1832.9
2010-07-06T14:38:20Z
1830.5
2010-07-06T14:38:22Z
1829.5
2010-07-06T14:38:27Z
1827.6
2010-07-06T14:38:30Z
1827.0
2010-07-06T14:38:34Z
1825.0
2010-07-06T14:38:38Z
1824.5
2010-07-06T14:38:41Z
1824.9
2010-07-06T14:38:46Z
1823.4
2010-07-06T14:38:50Z
1822.3
2010-07-06T14:38:52Z
1821.0
2010-07-06T14:38:57Z
1819.9
2010-07-06T14:39:00Z
1818.8
2010-07-06T14:39:05Z
1817.0
2010-07-06T14:39:09Z
1815.1
2010-07-06T14:39:13Z
1813.7
2010-07-06T14:39:16Z
1813.3
2010-07-06T14:39:21Z
1811.5
2010-07-06T14:39:25Z
1811.0
2010-07-06T14:39:29Z
1811.6
2010-07-06T14:39:32Z
1810.6
2010-07-06T14:39:37Z
1809.7
2010-07-06T14:39:40Z
1808.5
2010-07-06T14:39:44Z
1806.6
2010-07-06T14:39:48Z
1808.1
2010-07-06T14:39:53Z
1807.5
2010-07-06T14:39:57Z
1806.3
2010-07-06T14:40:02Z
1806.0
2010-07-06T14:40:05Z
1805.3
2010-07-06T14:40:08Z
1802.9
2010-07-06T14:40:13Z
1803.2
2010-07-06T14:40:16Z
1803.6
2010-07-06T14:40:21Z
1802.6
2010-07-06T14:40:24Z
1801.8
2010-07-06T14:40:29Z
1800.1
2010-07-06T14:40:32Z
1798.7
2010-07-06T14:40:37Z
1797.6
2010-07-06T14:40:40Z
1795.7
2010-07-06T14:40:45Z
1795.0
2010-07-06T14:40:48Z
1795.1
2010-07-06T14:40:53Z
1792.9
2010-07-06T14:40:56Z
1791.5
2010-07-06T14:41:01Z
1789.5
2010-07-06T14:41:04Z
1789.2
2010-07-06T14:41:09Z
1788.0
2010-07-06T14:41:12Z
1787.1
2010-07-06T14:41:15Z
1788.1
2010-07-06T14:41:20Z
1787.3
2010-07-06T14:41:23Z
1786.4
2010-07-06T14:41:28Z
1786.0
2010-07-06T14:41:30Z
1786.2
2010-07-06T14:41:34Z
1786.7
2010-07-06T14:41:42Z
1786.6
2010-07-06T14:41:47Z
1786.6
2010-07-06T14:41:50Z
1785.9
2010-07-06T14:41:55Z
1784.6
2010-07-06T14:41:58Z
1781.6
2010-07-06T14:42:03Z
1780.0
2010-07-06T14:42:06Z
1778.0
2010-07-06T14:42:11Z
1776.1
2010-07-06T14:42:14Z
1775.8
2010-07-06T14:42:30Z
1775.7
2010-07-06T14:42:44Z
1774.2
2010-07-06T14:42:54Z
1772.8
2010-07-06T14:42:57Z
1772.3
2010-07-06T14:43:02Z
1771.4
2010-07-06T14:43:05Z
1770.6
2010-07-06T14:43:21Z
1769.2
2010-07-06T14:43:24Z
1766.9
2010-07-06T14:43:29Z
1766.5
2010-07-06T14:43:32Z
1764.7
2010-07-06T14:43:37Z
1763.0
2010-07-06T14:43:40Z
1761.5
2010-07-06T14:43:45Z
1759.5
2010-07-06T14:43:48Z
1757.2
2010-07-06T14:43:53Z
1755.2
2010-07-06T14:43:56Z
1753.3
2010-07-06T14:43:59Z
1752.3
2010-07-06T14:44:04Z
1751.6
2010-07-06T14:44:09Z
1751.1
2010-07-06T14:44:14Z
1750.4
2010-07-06T14:44:18Z
1748.4
2010-07-06T14:44:22Z
1746.0
2010-07-06T14:44:25Z
1744.2
2010-07-06T14:44:30Z
1742.4
2010-07-06T14:44:34Z
1741.4
2010-07-06T14:44:38Z
1740.2
2010-07-06T14:44:41Z
1738.7
2010-07-06T14:44:44Z
1736.6
2010-07-06T14:44:49Z
1735.9
2010-07-06T14:44:53Z
1735.3
2010-07-06T14:44:57Z
1734.1
2010-07-06T14:45:00Z
1732.8
2010-07-06T14:45:06Z
1732.3
2010-07-06T14:45:09Z
1730.9
2010-07-06T14:45:14Z
1731.0
2010-07-06T14:45:17Z
1729.0
2010-07-06T14:45:22Z
1728.2
2010-07-06T14:45:25Z
1726.3
2010-07-06T14:45:28Z
1724.7
2010-07-06T14:45:33Z
1723.7
2010-07-06T14:45:36Z
1722.2
2010-07-06T14:45:40Z
1721.1
2010-07-06T14:45:44Z
1720.5
2010-07-06T14:45:47Z
1720.5
2010-07-06T14:45:51Z
1719.0
2010-07-06T14:45:54Z
1718.7
2010-07-06T14:45:59Z
1718.2
2010-07-06T14:46:03Z
1717.3
2010-07-06T14:46:07Z
1717.6
2010-07-06T14:46:10Z
1716.2
2010-07-06T14:46:15Z
1715.4
2010-07-06T14:46:18Z
1715.1
2010-07-06T14:46:22Z
1714.5
2010-07-06T14:46:26Z
1712.9
2010-07-06T14:46:29Z
1713.4
2010-07-06T14:46:34Z
1711.6
2010-07-06T14:46:37Z
1710.2
2010-07-06T14:46:40Z
1710.5
2010-07-06T14:46:45Z
1711.3
2010-07-06T14:46:50Z
1709.7
2010-07-06T14:46:54Z
1708.5
2010-07-06T14:46:58Z
1707.7
2010-07-06T14:47:01Z
1706.6
2010-07-06T14:47:06Z
1704.8
2010-07-06T14:47:10Z
1704.0
2010-07-06T14:47:14Z
1703.1
2010-07-06T14:47:29Z
1702.8
2010-07-06T14:47:44Z
1703.0
2010-07-06T14:47:58Z
1703.3
2010-07-06T14:48:14Z
1703.4
2010-07-06T14:48:28Z
1703.4
2010-07-06T14:48:43Z
1702.5
2010-07-06T14:48:59Z
1701.5
2010-07-06T14:49:14Z
1700.9
2010-07-06T14:49:29Z
1703.2
2010-07-06T14:49:43Z
1702.6
2010-07-06T14:49:59Z
1701.7
2010-07-06T14:50:07Z
1700.8
2010-07-06T14:50:12Z
1701.3
2010-07-06T14:50:26Z
1700.2
2010-07-06T14:50:39Z
1698.7
2010-07-06T14:50:44Z
1697.0
2010-07-06T14:50:48Z
1695.1
2010-07-06T14:50:59Z
1694.2
2010-07-06T14:51:03Z
1692.9
2010-07-06T14:51:06Z
1692.8
2010-07-06T14:51:11Z
1692.0
2010-07-06T14:51:15Z
1691.7
2010-07-06T14:51:19Z
1690.5
2010-07-06T14:51:22Z
1688.6
2010-07-06T14:51:25Z
1688.2
2010-07-06T14:51:30Z
1687.3
2010-07-06T14:51:34Z
1685.4
2010-07-06T14:51:38Z
1684.1
2010-07-06T14:51:41Z
1682.4
2010-07-06T14:51:57Z
1682.3
2010-07-06T14:52:11Z
1683.0
2010-07-06T14:52:27Z
1683.1
2010-07-06T14:52:41Z
1682.2
2010-07-06T14:52:45Z
1682.2
2010-07-06T14:52:49Z
1680.9
2010-07-06T14:52:54Z
1678.9
2010-07-06T14:52:57Z
1677.4
2010-07-06T14:53:04Z
1676.5
2010-07-06T14:53:07Z
1674.2
2010-07-06T14:53:12Z
1671.7
2010-07-06T14:53:16Z
1670.0
2010-07-06T14:53:20Z
1668.5
2010-07-06T14:53:23Z
1668.8
2010-07-06T14:53:29Z
1667.1
2010-07-06T14:53:34Z
1665.4
2010-07-06T14:53:37Z
1664.1
2010-07-06T14:53:42Z
1662.4
2010-07-06T14:53:45Z
1659.0
2010-07-06T14:53:50Z
1658.4
2010-07-06T14:53:53Z
1657.5
2010-07-06T14:53:59Z
1656.4
2010-07-06T14:54:04Z
1654.9
2010-07-06T14:54:09Z
1652.8
2010-07-06T14:54:14Z
1652.7
2010-07-06T14:54:17Z
1649.5
2010-07-06T14:54:22Z
1648.4
2010-07-06T14:54:26Z
1647.6
2010-07-06T14:54:30Z
1646.4
2010-07-06T14:54:33Z
1645.6
2010-07-06T14:54:38Z
1644.8
2010-07-06T14:54:42Z
1643.0
2010-07-06T14:54:46Z
1640.9
2010-07-06T14:54:49Z
1639.7
2010-07-06T14:54:54Z
1638.9
2010-07-06T14:54:58Z
1637.4
2010-07-06T14:55:02Z
1635.3
2010-07-06T14:55:05Z
1633.6
2010-07-06T14:55:10Z
1633.1
2010-07-06T14:55:14Z
1632.0
2010-07-06T14:55:17Z
1630.8
2010-07-06T14:55:21Z
1630.1
2010-07-06T14:55:24Z
1629.1
2010-07-06T14:55:27Z
1627.9
2010-07-06T14:55:32Z
1626.5
2010-07-06T14:55:36Z
1625.0
2010-07-06T14:55:40Z
1623.3
2010-07-06T14:55:43Z
1623.0
2010-07-06T14:55:48Z
1623.6
2010-07-06T14:56:02Z
1623.5
2010-07-06T14:56:18Z
1623.4
2010-07-06T14:56:32Z
1623.5
2010-07-06T14:56:48Z
1623.5
2010-07-06T14:57:03Z
1623.5
2010-07-06T14:57:18Z
1624.0
2010-07-06T14:57:33Z
1622.7
2010-07-06T14:57:41Z
1621.3
2010-07-06T14:57:46Z
1620.9
2010-07-06T14:57:50Z
1619.7
2010-07-06T14:57:54Z
1618.5
2010-07-06T14:57:57Z
1618.2
2010-07-06T14:58:01Z
1617.0
2010-07-06T14:58:05Z
1615.8
2010-07-06T14:58:09Z
1614.7
2010-07-06T14:58:13Z
1613.9
2010-07-06T14:58:16Z
1613.9
2010-07-06T14:58:21Z
1613.3
2010-07-06T14:58:24Z
1612.1
2010-07-06T14:58:28Z
1611.7
2010-07-06T14:58:32Z
1611.6
2010-07-06T14:58:35Z
1610.9
2010-07-06T14:58:40Z
1610.4
2010-07-06T14:58:44Z
1609.9
2010-07-06T14:58:48Z
1609.3
2010-07-06T14:58:51Z
1607.6
2010-07-06T14:58:54Z
1608.3
2010-07-06T14:58:57Z
1607.2
2010-07-06T14:59:02Z
1605.7
2010-07-06T14:59:05Z
1605.3
2010-07-06T14:59:10Z
1605.4
2010-07-06T14:59:18Z
1605.4
2010-07-06T14:59:21Z
1604.1
2010-07-06T14:59:24Z
1602.4
2010-07-06T14:59:27Z
1601.8
2010-07-06T14:59:32Z
1601.8
2010-07-06T14:59:35Z
1599.9
2010-07-06T14:59:40Z
1600.8
2010-07-06T14:59:43Z
1600.3
2010-07-06T14:59:48Z
1599.8
2010-07-06T14:59:51Z
1598.3
2010-07-06T14:59:56Z
1596.9
2010-07-06T14:59:58Z
1597.3
2010-07-06T15:00:02Z
1596.6
2010-07-06T15:00:07Z
1595.6
2010-07-06T15:00:10Z
1595.1
2010-07-06T15:00:15Z
1594.3
2010-07-06T15:00:17Z
1594.1
2010-07-06T15:00:22Z
1592.8
2010-07-06T15:00:26Z
1592.4
2010-07-06T15:00:30Z
1591.1
2010-07-06T15:00:33Z
1591.4
2010-07-06T15:00:36Z
1591.1
2010-07-06T15:00:41Z
1590.4
2010-07-06T15:00:45Z
1589.7
2010-07-06T15:00:49Z
1589.4
2010-07-06T15:00:52Z
1589.2
2010-07-06T15:00:57Z
1589.4
2010-07-06T15:01:01Z
1588.1
2010-07-06T15:01:04Z
1588.1
2010-07-06T15:01:06Z
1587.6
2010-07-06T15:01:11Z
1587.2
2010-07-06T15:01:14Z
1586.5
2010-07-06T15:01:17Z
1585.7
2010-07-06T15:01:22Z
1585.6
2010-07-06T15:01:25Z
1584.8
2010-07-06T15:01:30Z
1583.2
2010-07-06T15:01:33Z
1581.6
2010-07-06T15:01:38Z
1580.1
2010-07-06T15:01:41Z
1579.4
2010-07-06T15:01:46Z
1578.4
2010-07-06T15:01:49Z
1578.3
2010-07-06T15:02:03Z
1576.8
2010-07-06T15:02:08Z
1575.6
2010-07-06T15:02:11Z
1574.6
2010-07-06T15:02:15Z
1574.6
2010-07-06T15:02:18Z
1573.8
2010-07-06T15:02:23Z
1571.7
2010-07-06T15:02:27Z
1571.7
2010-07-06T15:02:31Z
1571.0
2010-07-06T15:02:46Z
1571.1
2010-07-06T15:03:01Z
1570.7
2010-07-06T15:03:09Z
1571.5
2010-07-06T15:03:23Z
1571.4
2010-07-06T15:03:39Z
1571.4
2010-07-06T15:03:53Z
1570.3
2010-07-06T15:04:03Z
1569.5
2010-07-06T15:04:06Z
1569.3
2010-07-06T15:04:11Z
1569.0
2010-07-06T15:04:15Z
1567.6
2010-07-06T15:04:19Z
1565.9
2010-07-06T15:04:22Z
1565.5
2010-07-06T15:04:27Z
1565.7
2010-07-06T15:04:31Z
1564.5
2010-07-06T15:04:33Z
1563.9
2010-07-06T15:04:38Z
1562.8
2010-07-06T15:04:41Z
1562.7
2010-07-06T15:04:46Z
1562.2
2010-07-06T15:04:50Z
1562.1
2010-07-06T15:04:52Z
1561.8
2010-07-06T15:04:57Z
1560.2
2010-07-06T15:05:00Z
1558.8
2010-07-06T15:05:05Z
1557.7
2010-07-06T15:05:08Z
1556.8
2010-07-06T15:05:13Z
1557.1
2010-07-06T15:05:16Z
1557.6
2010-07-06T15:05:21Z
1557.3
2010-07-06T15:05:25Z
1556.1
2010-07-06T15:05:27Z
1555.6
2010-07-06T15:05:30Z
1554.7
2010-07-06T15:05:34Z
1554.9
2010-07-06T15:05:38Z
1554.5
2010-07-06T15:05:42Z
1553.3
2010-07-06T15:05:45Z
1553.4
2010-07-06T15:05:50Z
1552.9
2010-07-06T15:05:54Z
1551.8
2010-07-06T15:05:57Z
1551.8
2010-07-06T15:06:01Z
1550.8
2010-07-06T15:06:09Z
1549.9
2010-07-06T15:06:13Z
1548.9
2010-07-06T15:06:17Z
1548.6
2010-07-06T15:06:20Z
1547.0
2010-07-06T15:06:23Z
1546.8
2010-07-06T15:06:26Z
1546.2
2010-07-06T15:06:31Z
1545.2
2010-07-06T15:06:34Z
1544.4
2010-07-06T15:06:37Z
1543.3
2010-07-06T15:06:42Z
1542.0
2010-07-06T15:06:45Z
1541.5
2010-07-06T15:06:50Z
1541.0
2010-07-06T15:06:53Z
1539.7
2010-07-06T15:06:58Z
1538.5
2010-07-06T15:07:01Z
1537.8
2010-07-06T15:07:06Z
1536.9
2010-07-06T15:07:09Z
1536.1
2010-07-06T15:07:14Z
1534.8
2010-07-06T15:07:17Z
1533.3
2010-07-06T15:07:20Z
1533.1
2010-07-06T15:07:25Z
1532.2
2010-07-06T15:07:28Z
1531.7
2010-07-06T15:07:31Z
1530.6
2010-07-06T15:07:35Z
1529.2
2010-07-06T15:07:39Z
1527.9
2010-07-06T15:07:42Z
1527.3
2010-07-06T15:07:46Z
1526.9
2010-07-06T15:07:49Z
1526.1
2010-07-06T15:07:52Z
1524.6
2010-07-06T15:07:55Z
1524.5
2010-07-06T15:08:00Z
1524.3
2010-07-06T15:08:03Z
1523.0
2010-07-06T15:08:08Z
1521.8
2010-07-06T15:08:11Z
1521.4
2010-07-06T15:08:18Z
1520.8
2010-07-06T15:08:21Z
1519.1
2010-07-06T15:08:26Z
1518.4
2010-07-06T15:08:30Z
1517.7
2010-07-06T15:08:33Z
1516.1
2010-07-06T15:08:35Z
1515.1
2010-07-06T15:08:40Z
1514.2
2010-07-06T15:08:43Z
1514.3
2010-07-06T15:08:46Z
1514.3
2010-07-06T15:08:49Z
1513.4
2010-07-06T15:08:53Z
1512.3
2010-07-06T15:08:56Z
1512.1
2010-07-06T15:09:01Z
1511.6
2010-07-06T15:09:05Z
1511.6
2010-07-06T15:09:09Z
1510.8
2010-07-06T15:09:12Z
1510.4
2010-07-06T15:09:16Z
1510.0
2010-07-06T15:09:21Z
1509.9
2010-07-06T15:09:24Z
1509.2
2010-07-06T15:09:29Z
1507.7
2010-07-06T15:09:32Z
1507.5
2010-07-06T15:09:37Z
1506.4
2010-07-06T15:09:40Z
1506.1
2010-07-06T15:09:45Z
1506.3
2010-07-06T15:09:47Z
1506.2
2010-07-06T15:09:51Z
1506.4
2010-07-06T15:10:06Z
1506.2
2010-07-06T15:10:22Z
1506.9
2010-07-06T15:10:33Z
1506.4
2010-07-06T15:10:36Z
1505.8
2010-07-06T15:10:41Z
1505.2
2010-07-06T15:10:44Z
1504.7
2010-07-06T15:10:47Z
1503.7
2010-07-06T15:10:50Z
1502.6
2010-07-06T15:10:55Z
1501.9
2010-07-06T15:10:58Z
1502.1
2010-07-06T15:11:02Z
1501.6
2010-07-06T15:11:09Z
1501.6
2010-07-06T15:11:13Z
1502.2
2010-07-06T15:11:17Z
1501.7
2010-07-06T15:11:21Z
1501.8
2010-07-06T15:11:24Z
1502.3
2010-07-06T15:11:28Z
1501.5
2010-07-06T15:11:32Z
1502.0
2010-07-06T15:11:35Z
1501.2
2010-07-06T15:11:40Z
1501.2
2010-07-06T15:11:44Z
1500.7
2010-07-06T15:11:49Z
1499.7
2010-07-06T15:11:54Z
1498.9
2010-07-06T15:11:57Z
1498.5
2010-07-06T15:12:00Z
1498.5
2010-07-06T15:12:03Z
1498.2
2010-07-06T15:12:07Z
1498.5
2010-07-06T15:12:10Z
1497.3
2010-07-06T15:12:26Z
1496.5
2010-07-06T15:12:29Z
1495.6
2010-07-06T15:12:34Z
1495.2
2010-07-06T15:12:37Z
1494.3
2010-07-06T15:12:42Z
1494.1
2010-07-06T15:12:45Z
1493.9
2010-07-06T15:12:50Z
1493.5
2010-07-06T15:12:54Z
1492.0
2010-07-06T15:12:58Z
1491.9
2010-07-06T15:13:12Z
1490.7
2010-07-06T15:13:20Z
1489.6
2010-07-06T15:13:23Z
1489.3
2010-07-06T15:13:26Z
1489.1
2010-07-06T15:13:30Z
1489.3
2010-07-06T15:13:33Z
1488.0
2010-07-06T15:13:36Z
1486.3
2010-07-06T15:13:41Z
1485.1
2010-07-06T15:13:45Z
1484.8
2010-07-06T15:13:47Z
1484.9
2010-07-06T15:13:53Z
1483.8
2010-07-06T15:13:57Z
1483.2
2010-07-06T15:14:01Z
1483.0
2010-07-06T15:14:06Z
1482.8
2010-07-06T15:14:09Z
1482.3
2010-07-06T15:14:14Z
1481.0
2010-07-06T15:14:17Z
1479.9
2010-07-06T15:14:32Z
1479.3
2010-07-06T15:14:40Z
1479.4
2010-07-06T15:14:55Z
1479.3
2010-07-06T15:14:59Z
1478.2
2010-07-06T15:15:02Z
1476.1
2010-07-06T15:15:07Z
1475.8
2010-07-06T15:15:11Z
1474.9
2010-07-06T15:15:15Z
1474.2
2010-07-06T15:15:18Z
1473.1
2010-07-06T15:15:24Z
1472.2
2010-07-06T15:15:27Z
1471.6
2010-07-06T15:15:32Z
1470.1
2010-07-06T15:15:37Z
1468.6
2010-07-06T15:15:42Z
1467.5
2010-07-06T15:15:46Z
1466.9
2010-07-06T15:15:50Z
1465.6
2010-07-06T15:15:54Z
1464.4
2010-07-06T15:15:59Z
1462.7
2010-07-06T15:16:04Z
1461.8
2010-07-06T15:16:09Z
1460.7
2010-07-06T15:16:12Z
1460.7
2010-07-06T15:16:17Z
1460.0
2010-07-06T15:16:22Z
1459.1
2010-07-06T15:16:26Z
1458.4
2010-07-06T15:16:31Z
1458.2
2010-07-06T15:16:40Z
1457.4
2010-07-06T15:16:44Z
1455.5
2010-07-06T15:16:50Z
1455.4
2010-07-06T15:16:55Z
1454.4
2010-07-06T15:16:58Z
1453.3
2010-07-06T15:17:03Z
1452.0
2010-07-06T15:17:06Z
1450.4
2010-07-06T15:17:11Z
1449.4
2010-07-06T15:17:14Z
1449.2
2010-07-06T15:17:17Z
1447.9
2010-07-06T15:17:25Z
1446.2
2010-07-06T15:17:30Z
1445.2
2010-07-06T15:17:33Z
1444.2
2010-07-06T15:17:38Z
1444.0
2010-07-06T15:17:41Z
1443.0
2010-07-06T15:17:47Z
1441.0
2010-07-06T15:17:51Z
1439.2
2010-07-06T15:17:55Z
1438.9
2010-07-06T15:18:00Z
1437.8
2010-07-06T15:18:03Z
1436.7
2010-07-06T15:18:08Z
1435.2
2010-07-06T15:18:11Z
1434.9
2010-07-06T15:18:16Z
1434.7
2010-07-06T15:18:19Z
1433.6
2010-07-06T15:18:24Z
1432.3
2010-07-06T15:18:29Z
1431.1
2010-07-06T15:18:37Z
1429.9
2010-07-06T15:18:41Z
1427.4
2010-07-06T15:18:51Z
1426.2
2010-07-06T15:18:57Z
1425.1
2010-07-06T15:19:01Z
1423.8
2010-07-06T15:19:04Z
1423.0
2010-07-06T15:19:10Z
1422.8
2010-07-06T15:19:13Z
1421.8
2010-07-06T15:19:17Z
1421.0
2010-07-06T15:19:20Z
1418.7
2010-07-06T15:19:26Z
1416.7
2010-07-06T15:19:29Z
1415.0
2010-07-06T15:19:34Z
1414.4
2010-07-06T15:19:37Z
1412.5
2010-07-06T15:19:41Z
1411.5
2010-07-06T15:19:45Z
1410.5
2010-07-06T15:19:50Z
1409.6
2010-07-06T15:19:55Z
1410.3
2010-07-06T15:20:09Z
1410.3
2010-07-06T15:20:25Z
1409.5
2010-07-06T15:20:35Z
1408.6
2010-07-06T15:20:39Z
1407.7
2010-07-06T15:20:43Z
1405.8
2010-07-06T15:20:46Z
1403.5
2010-07-06T15:20:51Z
1402.5
2010-07-06T15:20:55Z
1402.5
2010-07-06T15:21:00Z
1402.4
2010-07-06T15:21:03Z
1401.1
2010-07-06T15:21:06Z
1400.4
2010-07-06T15:21:11Z
1399.2
2010-07-06T15:21:19Z
1398.2
2010-07-06T15:21:26Z
1397.6
2010-07-06T15:21:30Z
1397.5
2010-07-06T15:21:35Z
1396.4
2010-07-06T15:21:40Z
1395.5
2010-07-06T15:21:43Z
1392.8
2010-07-06T15:21:48Z
1391.4
2010-07-06T15:21:53Z
1388.9
2010-07-06T15:22:02Z
1387.4
2010-07-06T15:22:07Z
1387.2
2010-07-06T15:22:10Z
1386.0
2010-07-06T15:22:15Z
1385.4
2010-07-06T15:22:20Z
1383.6
2010-07-06T15:22:24Z
1382.4
2010-07-06T15:22:28Z
1380.3
2010-07-06T15:22:31Z
1378.6
2010-07-06T15:22:36Z
1377.6
2010-07-06T15:22:40Z
1376.1
2010-07-06T15:22:44Z
1375.1
2010-07-06T15:22:48Z
1373.5
2010-07-06T15:22:52Z
1372.8
2010-07-06T15:22:56Z
1372.1
2010-07-06T15:23:00Z
1371.2
2010-07-06T15:23:03Z
1368.7
2010-07-06T15:23:09Z
1368.0
2010-07-06T15:23:14Z
1367.9
2010-07-06T15:23:19Z
1366.6
2010-07-06T15:23:22Z
1364.2
2010-07-06T15:23:28Z
1363.9
2010-07-06T15:23:33Z
1363.1
2010-07-06T15:23:36Z
1361.8
2010-07-06T15:23:41Z
1361.0
2010-07-06T15:23:46Z
1360.0
2010-07-06T15:23:50Z
1357.4
2010-07-06T15:23:54Z
1356.4
2010-07-06T15:23:58Z
1356.0
2010-07-06T15:24:03Z
1354.2
2010-07-06T15:24:06Z
1353.3
2010-07-06T15:24:11Z
1351.9
2010-07-06T15:24:13Z
1349.8
2010-07-06T15:24:18Z
1349.1
2010-07-06T15:24:21Z
1349.7
2010-07-06T15:24:25Z
1348.7
2010-07-06T15:24:30Z
1348.8
2010-07-06T15:24:35Z
1347.5
2010-07-06T15:24:40Z
1347.2
2010-07-06T15:24:51Z
1346.5
2010-07-06T15:24:54Z
1345.8
2010-07-06T15:24:59Z
1344.2
2010-07-06T15:25:04Z
1343.5
2010-07-06T15:25:08Z
1343.0
2010-07-06T15:25:13Z
1341.7
2010-07-06T15:25:24Z
1340.3
2010-07-06T15:25:29Z
1340.1
2010-07-06T15:25:45Z
1338.9
2010-07-06T15:25:58Z
1338.1
2010-07-06T15:26:04Z
1336.7
2010-07-06T15:26:11Z
1334.6
2010-07-06T15:26:14Z
1334.1
2010-07-06T15:26:19Z
1332.3
2010-07-06T15:26:30Z
1331.5
2010-07-06T15:26:34Z
1331.7
2010-07-06T15:26:41Z
1329.8
2010-07-06T15:26:46Z
1329.4
2010-07-06T15:27:01Z
1328.8
2010-07-06T15:27:05Z
1327.4
2010-07-06T15:27:09Z
1326.5
2010-07-06T15:27:16Z
1324.3
2010-07-06T15:27:22Z
1323.5
2010-07-06T15:27:27Z
1321.9
2010-07-06T15:27:30Z
1322.0
2010-07-06T15:27:38Z
1320.3
2010-07-06T15:27:43Z
1319.0
2010-07-06T15:27:48Z
1317.5
2010-07-06T15:27:52Z
1317.3
2010-07-06T15:27:56Z
1315.8
2010-07-06T15:27:59Z
1315.4
2010-07-06T15:28:04Z
1315.0
2010-07-06T15:28:08Z
1314.5
2010-07-06T15:28:23Z
1314.8
2010-07-06T15:28:37Z
1313.4
2010-07-06T15:28:53Z
1312.1
2010-07-06T15:28:56Z
1311.4
2010-07-06T15:29:02Z
1310.6
2010-07-06T15:29:17Z
1309.3
2010-07-06T15:29:25Z
1308.5
2010-07-06T15:29:34Z
1307.3
2010-07-06T15:29:38Z
1306.8
2010-07-06T15:29:41Z
1306.3
2010-07-06T15:29:45Z
1305.2
2010-07-06T15:29:53Z
1305.5
2010-07-06T15:29:58Z
1305.5
2010-07-06T15:30:03Z
1304.2
2010-07-06T15:30:06Z
1302.5
2010-07-06T15:30:11Z
1301.6
2010-07-06T15:30:14Z
1300.9
2010-07-06T15:30:19Z
1299.4
2010-07-06T15:30:22Z
1298.8
2010-07-06T15:30:27Z
1298.1
2010-07-06T15:30:30Z
1295.9
2010-07-06T15:30:35Z
1294.0
2010-07-06T15:30:40Z
1294.0
2010-07-06T15:30:44Z
1293.8
2010-07-06T15:30:49Z
1292.9
2010-07-06T15:30:52Z
1292.5
2010-07-06T15:30:57Z
1291.4
2010-07-06T15:31:00Z
1290.8
2010-07-06T15:31:05Z
1288.6
2010-07-06T15:31:10Z
1287.8
2010-07-06T15:31:15Z
1285.5
2010-07-06T15:31:21Z
1284.0
2010-07-06T15:31:24Z
1283.8
2010-07-06T15:31:29Z
1283.3
2010-07-06T15:31:34Z
1282.9
2010-07-06T15:31:42Z
1281.3
2010-07-06T15:31:48Z
1280.3
2010-07-06T15:31:54Z
1279.7
2010-07-06T15:31:59Z
1278.0
2010-07-06T15:32:04Z
1276.4
2010-07-06T15:32:10Z
1274.1
2010-07-06T15:32:14Z
1273.6
2010-07-06T15:32:17Z
1270.6
2010-07-06T15:32:21Z
1268.9
2010-07-06T15:32:28Z
1267.4
2010-07-06T15:32:32Z
1266.3
2010-07-06T15:32:36Z
1265.5
2010-07-06T15:32:41Z
1264.2
2010-07-06T15:32:45Z
1263.2
2010-07-06T15:32:49Z
1261.3
2010-07-06T15:32:52Z
1260.2
2010-07-06T15:32:57Z
1258.5
2010-07-06T15:33:01Z
1257.4
2010-07-06T15:33:04Z
1257.5
2010-07-06T15:33:09Z
1255.2
2010-07-06T15:33:16Z
1253.9
2010-07-06T15:33:20Z
1252.5
2010-07-06T15:33:25Z
1250.7
2010-07-06T15:33:28Z
1246.6
2010-07-06T15:33:39Z
1246.3
2010-07-06T15:33:43Z
1246.2
2010-07-06T15:33:46Z
1245.0
2010-07-06T15:33:51Z
1245.8
2010-07-06T15:33:55Z
1244.7
2010-07-06T15:33:59Z
1243.2
2010-07-06T15:34:02Z
1242.4
2010-07-06T15:34:08Z
1241.7
2010-07-06T15:34:13Z
1240.5
2010-07-06T15:34:18Z
1240.0
2010-07-06T15:34:21Z
1238.9
2010-07-06T15:34:24Z
1238.7
2010-07-06T15:34:29Z
1238.0
2010-07-06T15:34:34Z
1236.9
2010-07-06T15:34:38Z
1235.6
2010-07-06T15:34:43Z
1235.1
2010-07-06T15:34:48Z
1233.3
2010-07-06T15:34:53Z
1233.0
2010-07-06T15:34:58Z
1232.0
2010-07-06T15:35:01Z
1230.2
2010-07-06T15:35:07Z
1229.5
2010-07-06T15:35:12Z
1230.6
2010-07-06T15:35:18Z
1230.6
2010-07-06T15:35:21Z
1229.0
2010-07-06T15:35:24Z
1230.5
2010-07-06T15:35:28Z
1230.7
2010-07-06T15:35:31Z
1229.7
2010-07-06T15:35:36Z
1228.4
2010-07-06T15:35:39Z
1228.2
2010-07-06T15:35:42Z
1229.6
2010-07-06T15:35:47Z
1230.4
2010-07-06T15:35:50Z
1229.3
2010-07-06T15:35:53Z
1228.0
2010-07-06T15:35:59Z
1227.6
2010-07-06T15:36:03Z
1226.3
2010-07-06T15:36:06Z
1224.9
2010-07-06T15:36:11Z
1223.3
2010-07-06T15:36:16Z
1221.3
2010-07-06T15:36:19Z
1221.1
2010-07-06T15:36:22Z
1219.3
2010-07-06T15:36:28Z
1216.4
2010-07-06T15:36:31Z
1215.7
2010-07-06T15:36:35Z
1215.6
2010-07-06T15:36:39Z
1214.5
2010-07-06T15:36:46Z
1213.4
2010-07-06T15:36:50Z
1211.9
2010-07-06T15:36:55Z
1210.3
2010-07-06T15:37:00Z
1208.3
2010-07-06T15:37:05Z
1207.7
2010-07-06T15:37:10Z
1207.2
2010-07-06T15:37:13Z
1206.4
2010-07-06T15:37:18Z
1205.3
2010-07-06T15:37:22Z
1204.8
2010-07-06T15:37:26Z
1203.5
2010-07-06T15:37:30Z
1203.2
2010-07-06T15:37:35Z
1202.4
2010-07-06T15:37:40Z
1200.5
2010-07-06T15:37:45Z
1198.3
2010-07-06T15:37:48Z
1197.6
2010-07-06T15:37:54Z
1196.5
2010-07-06T15:37:57Z
1196.2
2010-07-06T15:38:02Z
1195.4
2010-07-06T15:38:04Z
1195.4
2010-07-06T15:38:09Z
1196.7
2010-07-06T15:38:13Z
1196.6
2010-07-06T15:38:16Z
1197.5
2010-07-06T15:38:18Z
1197.6
2010-07-06T15:38:23Z
1197.1
2010-07-06T15:38:26Z
1197.7
2010-07-06T15:38:31Z
1197.2
2010-07-06T15:38:35Z
1197.4
2010-07-06T15:38:39Z
1196.7
2010-07-06T15:38:42Z
1196.5
2010-07-06T15:38:45Z
1196.4
2010-07-06T15:38:50Z
1195.7
2010-07-06T15:38:53Z
1195.4
2010-07-06T15:38:56Z
1194.7
2010-07-06T15:39:01Z
1194.3
2010-07-06T15:39:06Z
1193.0
2010-07-06T15:39:20Z
1193.8
2010-07-06T15:39:36Z
1194.5
2010-07-06T15:39:46Z
1193.6
2010-07-06T15:39:49Z
1193.1
2010-07-06T15:39:52Z
1192.3
2010-07-06T15:39:57Z
1192.6
2010-07-06T15:40:02Z
1192.2
2010-07-06T15:40:10Z
1192.6
2010-07-06T15:40:14Z
1192.8
2010-07-06T15:40:17Z
1191.3
2010-07-06T15:40:21Z
1190.3
2010-07-06T15:40:24Z
1188.9
2010-07-06T15:40:29Z
1187.8
2010-07-06T15:40:33Z
1187.7
2010-07-06T15:40:37Z
1187.3
2010-07-06T15:40:40Z
1186.6
2010-07-06T15:40:43Z
1186.4
2010-07-06T15:40:48Z
1187.2
2010-07-06T15:40:51Z
1188.7
2010-07-06T15:40:54Z
1188.5
2010-07-06T15:40:59Z
1187.9
2010-07-06T15:41:02Z
1186.8
2010-07-06T15:41:05Z
1185.7
2010-07-06T15:41:08Z
1187.9
2010-07-06T15:41:13Z
1187.0
2010-07-06T15:41:16Z
1186.8
2010-07-06T15:41:21Z
1185.1
2010-07-06T15:41:24Z
1184.4
2010-07-06T15:41:29Z
1184.6
2010-07-06T15:41:32Z
1183.9
2010-07-06T15:41:37Z
1185.5
2010-07-06T15:41:40Z
1184.9
2010-07-06T15:41:43Z
1185.7
2010-07-06T15:41:48Z
1183.8
2010-07-06T15:41:50Z
1183.2
2010-07-06T15:41:56Z
1181.6
2010-07-06T15:41:59Z
1180.3
2010-07-06T15:42:06Z
1180.4
2010-07-06T15:42:17Z
1179.8
2010-07-06T15:42:20Z
1179.2
2010-07-06T15:42:25Z
1180.8
2010-07-06T15:42:30Z
1180.8
2010-07-06T15:42:34Z
1180.6
2010-07-06T15:42:50Z
1180.6
2010-07-06T15:42:58Z
1180.9
2010-07-06T15:43:03Z
1181.3
2010-07-06T15:43:08Z
1181.6
2010-07-06T15:43:12Z
1181.5
2010-07-06T15:43:16Z
1182.0
2010-07-06T15:43:21Z
1183.0
2010-07-06T15:43:25Z
1182.2
2010-07-06T15:43:29Z
1182.7
2010-07-06T15:43:32Z
1182.5
2010-07-06T15:43:36Z
1179.9
2010-07-06T15:43:51Z
1179.6
2010-07-06T15:44:07Z
1179.4
2010-07-06T15:44:21Z
1179.4
2010-07-06T15:44:37Z
1179.3
2010-07-06T15:44:51Z
1179.3
2010-07-06T15:45:07Z
1179.2
2010-07-06T15:45:22Z
1179.3
2010-07-06T15:45:36Z
1179.3
2010-07-06T15:45:52Z
1179.2
2010-07-06T15:46:06Z
1179.2
2010-07-06T15:46:22Z
1179.2
2010-07-06T15:46:36Z
1179.2
2010-07-06T15:46:52Z
1180.0
2010-07-06T15:47:07Z
1180.3
2010-07-06T15:47:21Z
1181.8
2010-07-06T15:47:37Z
1182.7
2010-07-06T15:47:46Z
1182.7
2010-07-06T15:47:51Z
1183.5
2010-07-06T15:47:54Z
1184.2
2010-07-06T15:47:59Z
1184.2
2010-07-06T15:48:02Z
1185.2
2010-07-06T15:48:07Z
1185.5
2010-07-06T15:48:12Z
1185.3
2010-07-06T15:48:21Z
1184.4
2010-07-06T15:48:33Z
1185.0
2010-07-06T15:48:37Z
1185.5
2010-07-06T15:48:41Z
1185.8
2010-07-06T15:48:45Z
1186.5
2010-07-06T15:48:49Z
1186.7
2010-07-06T15:48:53Z
1186.8
2010-07-06T15:48:56Z
1185.9
2010-07-06T15:49:00Z
1185.7
2010-07-06T15:49:04Z
1186.4
2010-07-06T15:49:09Z
1187.3
2010-07-06T15:49:16Z
1188.0
2010-07-06T15:49:19Z
1187.7
2010-07-06T15:49:22Z
1188.6
2010-07-06T15:49:27Z
1188.3
2010-07-06T15:49:30Z
1186.9
2010-07-06T15:49:33Z
1186.5
2010-07-06T15:49:38Z
1187.1
2010-07-06T15:49:41Z
1185.7
2010-07-06T15:49:46Z
1187.0
2010-07-06T15:49:50Z
1186.8
2010-07-06T15:49:54Z
1188.9
2010-07-06T15:50:03Z
1189.8
2010-07-06T15:50:18Z
1188.7
2010-07-06T15:50:30Z
1189.1
2010-07-06T15:50:35Z
1189.0
2010-07-06T15:50:38Z
1190.6
2010-07-06T15:50:43Z
1190.5
2010-07-06T15:50:45Z
1189.5
2010-07-06T15:50:50Z
1188.8
2010-07-06T15:50:53Z
1188.0
2010-07-06T15:50:57Z
1187.6
2010-07-06T15:51:01Z
1187.8
2010-07-06T15:51:04Z
1188.6
2010-07-06T15:51:09Z
1189.1
2010-07-06T15:51:13Z
1189.8
2010-07-06T15:51:18Z
1190.0
2010-07-06T15:51:20Z
1190.9
2010-07-06T15:51:25Z
1191.0
2010-07-06T15:51:28Z
1191.8
2010-07-06T15:51:32Z
1191.5
2010-07-06T15:51:36Z
1193.1
2010-07-06T15:51:40Z
1193.7
2010-07-06T15:51:45Z
1195.7
2010-07-06T15:51:48Z
1196.1
2010-07-06T15:51:55Z
1195.9
2010-07-06T15:52:01Z
1196.5
2010-07-06T15:52:06Z
1195.2
2010-07-06T15:52:20Z
1196.1
2010-07-06T15:52:26Z
1196.7
2010-07-06T15:52:41Z
1196.9
2010-07-06T15:52:55Z
1198.0
2010-07-06T15:53:08Z
1198.3
2010-07-06T15:53:13Z
1200.4
2010-07-06T15:53:17Z
1199.7
2010-07-06T15:53:21Z
1200.1
2010-07-06T15:53:26Z
1199.0
2010-07-06T15:53:30Z
1199.5
2010-07-06T15:53:33Z
1198.5
2010-07-06T15:53:37Z
1199.5
2010-07-06T15:53:41Z
1201.4
2010-07-06T15:53:54Z
1201.4
2010-07-06T15:54:09Z
1201.4
2010-07-06T15:54:24Z
1201.3
2010-07-06T15:54:39Z
1201.4
2010-07-06T15:54:53Z
1201.4
2010-07-06T15:55:09Z
1201.3
2010-07-06T15:55:23Z
1201.3
2010-07-06T15:55:38Z
1201.4
2010-07-06T15:55:54Z
1201.2
2010-07-06T15:56:00Z
1201.8
2010-07-06T15:56:11Z
1202.6
2010-07-06T15:56:16Z
1203.5
2010-07-06T15:56:22Z
1204.1
2010-07-06T15:56:25Z
1203.6
2010-07-06T15:56:30Z
1204.4
2010-07-06T15:56:38Z
1206.7
2010-07-06T15:56:51Z
1207.6
2010-07-06T15:56:57Z
1208.4
2010-07-06T15:57:00Z
1209.7
2010-07-06T15:57:05Z
1211.6
2010-07-06T15:57:10Z
1213.8
2010-07-06T15:57:15Z
1213.3
2010-07-06T15:57:19Z
1214.0
2010-07-06T15:57:23Z
1213.6
2010-07-06T15:57:28Z
1213.9
2010-07-06T15:57:32Z
1214.7
2010-07-06T15:57:37Z
1216.7
2010-07-06T15:57:40Z
1218.2
2010-07-06T15:57:45Z
1220.1
2010-07-06T15:57:48Z
1219.9
2010-07-06T15:57:51Z
1219.7
2010-07-06T15:57:56Z
1219.2
2010-07-06T15:57:59Z
1216.8
2010-07-06T15:58:03Z
1214.7
2010-07-06T15:58:06Z
1213.9
2010-07-06T15:58:10Z
1214.3
2010-07-06T15:58:14Z
1213.8
2010-07-06T15:58:18Z
1212.0
2010-07-06T15:58:22Z
1210.9
2010-07-06T15:58:26Z
1212.4
2010-07-06T15:58:30Z
1210.4
2010-07-06T15:58:36Z
1211.4
2010-07-06T15:58:39Z
1212.4
2010-07-06T15:58:45Z
1214.4
2010-07-06T15:58:49Z
1216.7
2010-07-06T15:58:52Z
1215.9
2010-07-06T15:58:55Z
1214.2
2010-07-06T15:59:01Z
1213.8
2010-07-06T15:59:06Z
1214.6
2010-07-06T15:59:09Z
1214.7
2010-07-06T15:59:14Z
1214.0
2010-07-06T15:59:17Z
1214.1
2010-07-06T15:59:22Z
1213.1
2010-07-06T15:59:25Z
1213.9
2010-07-06T15:59:30Z
1213.8
2010-07-06T15:59:35Z
1214.8
2010-07-06T15:59:41Z
1216.1
2010-07-06T15:59:46Z
1216.4
2010-07-06T15:59:52Z
1216.4
2010-07-06T15:59:59Z
1217.7
2010-07-06T16:00:04Z
1217.9
2010-07-06T16:00:08Z
1217.5
2010-07-06T16:00:23Z
1217.4
2010-07-06T16:00:37Z
1217.4
2010-07-06T16:00:53Z
1217.4
2010-07-06T16:01:07Z
1217.4
2010-07-06T16:01:23Z
1219.9
2010-07-06T16:01:31Z
1221.7
2010-07-06T16:01:42Z
1222.5
2010-07-06T16:01:47Z
1221.5
2010-07-06T16:01:52Z
1220.8
2010-07-06T16:01:57Z
1220.7
2010-07-06T16:02:00Z
1222.1
2010-07-06T16:02:06Z
1224.4
2010-07-06T16:02:11Z
1225.2
2010-07-06T16:02:16Z
1225.9
2010-07-06T16:02:22Z
1227.2
2010-07-06T16:02:30Z
1226.8
2010-07-06T16:02:44Z
1228.4
2010-07-06T16:02:54Z
1228.8
2010-07-06T16:03:00Z
1230.0
2010-07-06T16:03:05Z
1231.4
2010-07-06T16:03:10Z
1232.0
2010-07-06T16:03:18Z
1232.4
2010-07-06T16:03:24Z
1234.2
2010-07-06T16:03:29Z
1234.3
2010-07-06T16:03:35Z
1234.7
2010-07-06T16:03:42Z
1237.0
2010-07-06T16:03:48Z
1237.5
2010-07-06T16:03:54Z
1238.4
2010-07-06T16:04:01Z
1238.0
2010-07-06T16:04:07Z
1238.3
2010-07-06T16:04:13Z
1240.2
2010-07-06T16:04:20Z
1242.8
2010-07-06T16:04:28Z
1244.3
2010-07-06T16:04:42Z
1244.3
2010-07-06T16:04:58Z
1244.3
2010-07-06T16:05:12Z
1244.4
2010-07-06T16:05:27Z
1244.3
2010-07-06T16:05:43Z
1244.4
2010-07-06T16:05:58Z
1244.4
2010-07-06T16:06:13Z
1244.4
2010-07-06T16:06:27Z
1244.3
2010-07-06T16:06:43Z
1244.4
2010-07-06T16:06:57Z
1244.3
2010-07-06T16:07:12Z
1244.4
2010-07-06T16:07:28Z
1244.3
2010-07-06T16:07:43Z
1244.7
2010-07-06T16:07:48Z
1245.7
2010-07-06T16:07:53Z
1247.3
2010-07-06T16:08:00Z
1247.0
2010-07-06T16:08:06Z
1246.0
2010-07-06T16:08:11Z
1245.5
2010-07-06T16:08:15Z
1247.3
2010-07-06T16:08:22Z
1248.3
2010-07-06T16:08:27Z
1249.6
2010-07-06T16:08:33Z
1248.5
2010-07-06T16:08:38Z
1248.3
2010-07-06T16:08:47Z
1250.6
2010-07-06T16:09:02Z
1253.8
2010-07-06T16:09:35Z
1256.9
2010-07-06T16:13:59Z
1257.8
2010-07-06T16:14:12Z
1259.0
2010-07-06T16:14:23Z
1259.9
2010-07-06T16:14:38Z
1261.8
2010-07-06T16:14:44Z
1263.5
2010-07-06T16:14:52Z
1266.2
2010-07-06T16:15:06Z
1267.4
2010-07-06T16:15:14Z
1266.6
2010-07-06T16:15:19Z
1267.4
2010-07-06T16:15:35Z
1268.5
2010-07-06T16:15:49Z
1268.3
2010-07-06T16:16:05Z
1268.1
2010-07-06T16:16:19Z
1269.3
2010-07-06T16:16:29Z
1271.2
2010-07-06T16:16:37Z
1272.5
2010-07-06T16:16:43Z
1273.0
2010-07-06T16:16:54Z
1274.3
2010-07-06T16:17:04Z
1275.5
2010-07-06T16:17:18Z
1275.5
2010-07-06T16:17:34Z
1276.4
2010-07-06T16:17:49Z
1276.4
2010-07-06T16:18:04Z
1276.3
2010-07-06T16:18:19Z
1277.3
2010-07-06T16:18:33Z
1280.6
2010-07-06T16:18:49Z
1281.6
2010-07-06T16:19:00Z
1282.6
2010-07-06T16:19:07Z
1282.9
2010-07-06T16:19:21Z
1283.0
2010-07-06T16:19:37Z
1283.1
2010-07-06T16:19:51Z
1283.1
2010-07-06T16:20:07Z
1282.3
2010-07-06T16:20:17Z
1281.3
2010-07-06T16:20:23Z
1281.1
2010-07-06T16:20:28Z
1283.1
2010-07-06T16:20:34Z
1283.7
2010-07-06T16:20:47Z
1286.2
2010-07-06T16:20:53Z
1289.6
2010-07-06T16:21:03Z
1287.9
2010-07-06T16:21:15Z
1289.1
2010-07-06T16:21:20Z
1292.0
2010-07-06T16:21:34Z
1292.2
2010-07-06T16:21:39Z
1291.6
2010-07-06T16:21:47Z
1292.5
2010-07-06T16:21:54Z
1294.8
2010-07-06T16:22:05Z
1294.5
2010-07-06T16:22:19Z
1294.1
2010-07-06T16:22:35Z
1293.5
2010-07-06T16:22:46Z
1294.8
2010-07-06T16:22:51Z
1297.1
2010-07-06T16:22:59Z
1297.8
2010-07-06T16:23:04Z
1301.7
2010-07-06T16:23:13Z
1302.4
2010-07-06T16:23:18Z
1303.1
2010-07-06T16:23:29Z
1305.8
2010-07-06T16:23:36Z
1306.8
2010-07-06T16:23:42Z
1308.0
2010-07-06T16:23:50Z
1310.2
2010-07-06T16:23:58Z
1308.5
2010-07-06T16:24:12Z
1309.7
2010-07-06T16:24:28Z
1311.5
2010-07-06T16:24:33Z
1313.4
2010-07-06T16:24:39Z
1314.7
2010-07-06T16:24:44Z
1313.2
2010-07-06T16:24:50Z
1313.7
2010-07-06T16:24:57Z
1313.8
2010-07-06T16:25:03Z
1315.7
2010-07-06T16:25:10Z
1316.2
2010-07-06T16:25:16Z
1315.2
2010-07-06T16:25:21Z
1315.5
2010-07-06T16:25:25Z
1316.0
2010-07-06T16:25:30Z
1314.9
2010-07-06T16:25:38Z
1316.2
2010-07-06T16:25:43Z
1317.5
2010-07-06T16:25:51Z
1318.7
2010-07-06T16:25:57Z
1321.0
2010-07-06T16:26:04Z
1321.7
2010-07-06T16:26:12Z
1323.6
2010-07-06T16:26:18Z
1325.8
2010-07-06T16:26:29Z
1326.1
2010-07-06T16:26:39Z
1325.9
2010-07-06T16:26:43Z
1324.7
2010-07-06T16:26:48Z
1325.4
2010-07-06T16:27:03Z
1325.0
2010-07-06T16:27:18Z
1325.1
2010-07-06T16:27:33Z
1324.5
2010-07-06T16:27:47Z
1324.2
2010-07-06T16:27:54Z
1325.0
2010-07-06T16:28:00Z
1326.8
2010-07-06T16:28:06Z
1327.5
2010-07-06T16:28:16Z
1328.7
2010-07-06T16:28:22Z
1330.4
2010-07-06T16:28:30Z
1333.1
2010-07-06T16:28:40Z
1333.9
2010-07-06T16:28:44Z
1333.9
2010-07-06T16:28:49Z
1332.0
2010-07-06T16:28:54Z
1330.8
2010-07-06T16:28:57Z
1328.9
2010-07-06T16:29:02Z
1329.0
2010-07-06T16:29:05Z
1326.7
2010-07-06T16:29:10Z
1330.0
2010-07-06T16:29:18Z
1330.3
2010-07-06T16:29:26Z
1332.0
2010-07-06T16:29:31Z
1332.3
2010-07-06T16:29:38Z
1333.1
2010-07-06T16:29:43Z
1333.8
2010-07-06T16:29:51Z
1334.4
2010-07-06T16:29:56Z
1336.6
2010-07-06T16:30:04Z
1337.2
2010-07-06T16:30:10Z
1338.4
2010-07-06T16:30:17Z
1337.5
2010-07-06T16:30:23Z
1339.0
2010-07-06T16:30:30Z
1340.0
2010-07-06T16:30:37Z
1340.5
2010-07-06T16:30:45Z
1341.4
2010-07-06T16:30:50Z
1343.5
2010-07-06T16:30:55Z
1343.9
2010-07-06T16:31:01Z
1341.9
2010-07-06T16:31:06Z
1343.4
2010-07-06T16:31:11Z
1342.9
2010-07-06T16:31:20Z
1343.4
2010-07-06T16:31:27Z
1346.5
2010-07-06T16:31:41Z
1346.7
2010-07-06T16:31:46Z
1347.4
2010-07-06T16:31:52Z
1347.6
2010-07-06T16:31:57Z
1349.7
2010-07-06T16:32:02Z
1351.0
2010-07-06T16:32:07Z
1352.1
2010-07-06T16:32:11Z
1353.0
2010-07-06T16:32:16Z
1353.6
2010-07-06T16:32:23Z
1351.1
2010-07-06T16:32:27Z
1349.7
2010-07-06T16:32:32Z
1351.3
2010-07-06T16:32:37Z
1352.3
2010-07-06T16:32:43Z
1353.9
2010-07-06T16:32:50Z
1353.4
2010-07-06T16:32:56Z
1353.7
2010-07-06T16:33:01Z
1354.1
2010-07-06T16:33:06Z
1355.5
2010-07-06T16:33:09Z
1353.4
2010-07-06T16:33:13Z
1355.0
2010-07-06T16:33:18Z
1353.5
2010-07-06T16:33:21Z
1354.4
2010-07-06T16:33:26Z
1355.1
2010-07-06T16:33:33Z
1355.3
2010-07-06T16:33:37Z
1354.6
2010-07-06T16:33:42Z
1355.1
2010-07-06T16:33:45Z
1355.5
2010-07-06T16:33:50Z
1355.6
2010-07-06T16:33:56Z
1357.2
2010-07-06T16:34:00Z
1356.6
2010-07-06T16:34:04Z
1358.7
2010-07-06T16:34:09Z
1358.5
2010-07-06T16:34:12Z
1360.0
2010-07-06T16:34:17Z
1359.0
2010-07-06T16:34:22Z
1359.6
2010-07-06T16:34:25Z
1358.6
2010-07-06T16:34:30Z
1359.8
2010-07-06T16:34:35Z
1359.2
2010-07-06T16:34:39Z
1359.1
2010-07-06T16:34:44Z
1361.3
2010-07-06T16:34:47Z
1360.2
2010-07-06T16:34:52Z
1359.6
2010-07-06T16:34:57Z
1357.9
2010-07-06T16:35:02Z
1358.3
2010-07-06T16:35:06Z
1358.2
2010-07-06T16:35:10Z
1358.3
2010-07-06T16:35:16Z
1357.7
2010-07-06T16:35:25Z
1358.0
2010-07-06T16:35:29Z
1358.3
2010-07-06T16:35:34Z
1357.9
2010-07-06T16:35:38Z
1355.7
2010-07-06T16:35:43Z
1355.6
2010-07-06T16:35:46Z
1354.8
2010-07-06T16:35:51Z
1354.0
2010-07-06T16:35:54Z
1353.1
2010-07-06T16:35:59Z
1352.1
2010-07-06T16:36:01Z
1351.1
2010-07-06T16:36:07Z
1350.2
2010-07-06T16:36:10Z
1350.4
2010-07-06T16:36:15Z
1350.4
2010-07-06T16:36:20Z
1350.4
2010-07-06T16:36:23Z
1350.6
2010-07-06T16:36:26Z
1349.1
2010-07-06T16:36:29Z
1347.9
2010-07-06T16:36:32Z
1346.2
2010-07-06T16:36:37Z
1344.2
2010-07-06T16:36:40Z
1342.4
2010-07-06T16:36:45Z
1341.1
2010-07-06T16:36:48Z
1340.4
2010-07-06T16:36:53Z
1340.0
2010-07-06T16:36:58Z
1340.4
2010-07-06T16:37:01Z
1341.4
2010-07-06T16:37:06Z
1342.7
2010-07-06T16:37:09Z
1343.0
2010-07-06T16:37:14Z
1344.5
2010-07-06T16:37:17Z
1345.1
2010-07-06T16:37:20Z
1345.1
2010-07-06T16:37:25Z
1344.9
2010-07-06T16:37:28Z
1345.2
2010-07-06T16:37:31Z
1345.3
2010-07-06T16:37:36Z
1344.7
2010-07-06T16:37:39Z
1343.0
2010-07-06T16:37:44Z
1343.5
2010-07-06T16:37:47Z
1344.4
2010-07-06T16:37:52Z
1343.2
2010-07-06T16:37:57Z
1343.3
2010-07-06T16:38:00Z
1341.8
2010-07-06T16:38:05Z
1341.4
2010-07-06T16:38:08Z
1341.8
2010-07-06T16:38:13Z
1340.1
2010-07-06T16:38:17Z
1337.8
2010-07-06T16:38:21Z
1337.7
2010-07-06T16:38:24Z
1338.1
2010-07-06T16:38:30Z
1337.4
2010-07-06T16:38:33Z
1336.1
2010-07-06T16:38:37Z
1336.1
2010-07-06T16:38:41Z
1335.8
2010-07-06T16:38:45Z
1335.2
2010-07-06T16:38:48Z
1335.2
2010-07-06T16:38:52Z
1336.6
2010-07-06T16:38:56Z
1334.3
2010-07-06T16:39:01Z
1331.8
2010-07-06T16:39:05Z
1331.0
2010-07-06T16:39:09Z
1331.7
2010-07-06T16:39:13Z
1330.5
2010-07-06T16:39:18Z
1330.8
2010-07-06T16:39:24Z
1331.9
2010-07-06T16:39:29Z
1329.4
2010-07-06T16:39:34Z
1329.8
2010-07-06T16:39:37Z
1329.5
2010-07-06T16:39:40Z
1327.8
2010-07-06T16:39:45Z
1326.6
2010-07-06T16:39:48Z
1326.0
2010-07-06T16:39:53Z
1325.1
2010-07-06T16:39:56Z
1323.9
2010-07-06T16:40:01Z
1322.8
2010-07-06T16:40:06Z
1323.2
2010-07-06T16:40:09Z
1323.7
2010-07-06T16:40:12Z
1322.8
2010-07-06T16:40:15Z
1321.6
2010-07-06T16:40:20Z
1321.3
2010-07-06T16:40:27Z
1320.2
2010-07-06T16:40:30Z
1318.8
2010-07-06T16:40:34Z
1316.8
2010-07-06T16:40:38Z
1316.2
2010-07-06T16:40:42Z
1314.8
2010-07-06T16:40:47Z
1313.1
2010-07-06T16:40:50Z
1312.6
2010-07-06T16:40:55Z
1312.9
2010-07-06T16:41:00Z
1313.0
2010-07-06T16:41:05Z
1311.3
2010-07-06T16:41:09Z
1309.8
2010-07-06T16:41:13Z
1310.1
2010-07-06T16:41:16Z
1310.0
2010-07-06T16:41:22Z
1310.4
2010-07-06T16:41:25Z
1310.3
2010-07-06T16:41:30Z
1308.5
2010-07-06T16:41:32Z
1307.2
2010-07-06T16:41:38Z
1306.7
2010-07-06T16:41:41Z
1306.5
2010-07-06T16:41:45Z
1306.1
2010-07-06T16:41:48Z
1305.4
2010-07-06T16:41:54Z
1303.3
2010-07-06T16:42:00Z
1302.3
2010-07-06T16:42:05Z
1302.8
2010-07-06T16:42:10Z
1302.9
2010-07-06T16:42:16Z
1300.8
2010-07-06T16:42:19Z
1300.7
2010-07-06T16:42:23Z
1298.9
2010-07-06T16:42:28Z
1298.7
2010-07-06T16:42:32Z
1298.5
2010-07-06T16:42:37Z
1296.6
2010-07-06T16:42:42Z
1294.7
2010-07-06T16:42:45Z
1293.6
2010-07-06T16:42:48Z
1292.5
2010-07-06T16:42:53Z
1292.6
2010-07-06T16:42:56Z
1291.3
2010-07-06T16:43:01Z
1290.7
2010-07-06T16:43:06Z
1289.0
2010-07-06T16:43:12Z
1289.3
2010-07-06T16:43:15Z
1287.6
2010-07-06T16:43:20Z
1287.1
2010-07-06T16:43:25Z
1287.5
2010-07-06T16:43:29Z
1285.9
2010-07-06T16:43:33Z
1285.5
2010-07-06T16:43:39Z
1284.5
2010-07-06T16:43:44Z
1281.9
2010-07-06T16:43:49Z
1280.4
2010-07-06T16:43:52Z
1279.2
2010-07-06T16:43:57Z
1278.0
2010-07-06T16:44:01Z
1277.2
2010-07-06T16:44:05Z
1276.1
2010-07-06T16:44:08Z
1276.1
2010-07-06T16:44:11Z
1275.5
2010-07-06T16:44:17Z
1276.3
2010-07-06T16:44:21Z
1275.7
2010-07-06T16:44:24Z
1276.1
2010-07-06T16:44:28Z
1275.6
2010-07-06T16:44:33Z
1273.7
2010-07-06T16:44:38Z
1273.5
2010-07-06T16:44:41Z
1271.5
2010-07-06T16:44:46Z
1271.1
2010-07-06T16:44:49Z
1269.9
2010-07-06T16:44:52Z
1268.5
2010-07-06T16:44:57Z
1266.6
2010-07-06T16:45:02Z
1265.8
2010-07-06T16:45:05Z
1264.3
2010-07-06T16:45:10Z
1263.5
2010-07-06T16:45:13Z
1261.9
2010-07-06T16:45:18Z
1213.4
2010-07-06T16:45:32Z
1213.2
2010-07-06T16:45:42Z
1265.9
2010-07-06T16:45:46Z
1212.4
2010-07-06T16:45:50Z
1211.8
2010-07-06T16:45:56Z
1211.4
2010-07-06T16:46:01Z
1211.6
2010-07-06T16:46:15Z