Indo a algures
2012-01-23T20:09:11Z
GR7-E4_VAbdalajis-Antequera
562.3
2011-12-31T07:09:22Z
496.3
2011-12-31T07:09:23Z
508.1
2011-12-31T07:09:24Z
464.6
2011-12-31T07:09:29Z
447.4
2011-12-31T07:13:49Z
440.8
2011-12-31T07:13:53Z
435.0
2011-12-31T07:13:59Z
433.2
2011-12-31T07:14:05Z
433.6
2011-12-31T07:14:15Z
432.4
2011-12-31T07:14:23Z
431.6
2011-12-31T07:14:33Z
431.7
2011-12-31T07:14:40Z
426.4
2011-12-31T07:14:46Z
422.1
2011-12-31T07:14:56Z
422.2
2011-12-31T07:15:06Z
419.0
2011-12-31T07:15:16Z
417.1
2011-12-31T07:15:26Z
418.3
2011-12-31T07:15:34Z
416.0
2011-12-31T07:15:42Z
416.7
2011-12-31T07:15:52Z
416.8
2011-12-31T07:16:02Z
415.1
2011-12-31T07:16:21Z
410.5
2011-12-31T07:16:28Z
406.7
2011-12-31T07:16:37Z
406.2
2011-12-31T07:16:45Z
407.6
2011-12-31T07:17:01Z
405.8
2011-12-31T07:17:18Z
395.8
2011-12-31T07:24:46Z
394.8
2011-12-31T07:24:53Z
394.3
2011-12-31T07:25:02Z
392.6
2011-12-31T07:25:09Z
394.0
2011-12-31T07:25:17Z
395.2
2011-12-31T07:25:30Z
396.0
2011-12-31T07:25:37Z
395.7
2011-12-31T07:25:44Z
393.4
2011-12-31T07:25:50Z
393.6
2011-12-31T07:25:58Z
395.0
2011-12-31T07:26:12Z
395.6
2011-12-31T07:26:19Z
398.4
2011-12-31T07:26:27Z
401.3
2011-12-31T07:26:37Z
400.5
2011-12-31T07:26:50Z
399.5
2011-12-31T07:26:57Z
398.5
2011-12-31T07:27:07Z
397.6
2011-12-31T07:27:17Z
397.1
2011-12-31T07:27:27Z
396.7
2011-12-31T07:27:47Z
396.7
2011-12-31T07:27:57Z
397.3
2011-12-31T07:29:07Z
396.4
2011-12-31T07:29:14Z
395.2
2011-12-31T07:29:20Z
394.1
2011-12-31T07:29:28Z
385.7
2011-12-31T07:29:40Z
382.8
2011-12-31T07:29:47Z
383.2
2011-12-31T07:29:57Z
384.9
2011-12-31T07:30:07Z
387.0
2011-12-31T07:30:17Z
387.5
2011-12-31T07:30:27Z
390.4
2011-12-31T07:30:44Z
392.5
2011-12-31T07:30:52Z
391.6
2011-12-31T07:31:08Z
391.2
2011-12-31T07:31:18Z
392.8
2011-12-31T07:31:28Z
393.9
2011-12-31T07:31:38Z
398.8
2011-12-31T07:31:47Z
401.1
2011-12-31T07:31:55Z
402.7
2011-12-31T07:32:04Z
402.0
2011-12-31T07:32:13Z
406.5
2011-12-31T07:32:22Z
407.4
2011-12-31T07:32:31Z
409.4
2011-12-31T07:32:41Z
411.0
2011-12-31T07:32:51Z
409.1
2011-12-31T07:33:01Z
410.9
2011-12-31T07:33:10Z
415.8
2011-12-31T07:33:30Z
420.6
2011-12-31T07:33:40Z
418.7
2011-12-31T07:33:50Z
419.8
2011-12-31T07:33:59Z
420.7
2011-12-31T07:34:09Z
422.5
2011-12-31T07:34:19Z
425.1
2011-12-31T07:34:29Z
424.8
2011-12-31T07:34:39Z
424.7
2011-12-31T07:34:49Z
424.4
2011-12-31T07:34:59Z
428.4
2011-12-31T07:35:09Z
430.5
2011-12-31T07:35:19Z
433.9
2011-12-31T07:35:29Z
435.7
2011-12-31T07:35:49Z
437.2
2011-12-31T07:36:09Z
437.2
2011-12-31T07:36:19Z
437.6
2011-12-31T07:36:39Z
441.5
2011-12-31T07:36:49Z
443.8
2011-12-31T07:36:58Z
443.9
2011-12-31T07:37:17Z
445.0
2011-12-31T07:37:27Z
446.1
2011-12-31T07:37:37Z
446.7
2011-12-31T07:37:46Z
449.0
2011-12-31T07:37:56Z
448.6
2011-12-31T07:38:16Z
450.7
2011-12-31T07:38:26Z
453.6
2011-12-31T07:38:36Z
451.9
2011-12-31T07:38:56Z
454.6
2011-12-31T07:39:05Z
457.1
2011-12-31T07:39:15Z
458.2
2011-12-31T07:39:25Z
458.7
2011-12-31T07:39:33Z
461.6
2011-12-31T07:39:41Z
461.8
2011-12-31T07:39:51Z
463.6
2011-12-31T07:40:00Z
466.1
2011-12-31T07:40:09Z
466.2
2011-12-31T07:40:19Z
464.6
2011-12-31T07:40:29Z
464.9
2011-12-31T07:40:49Z
468.0
2011-12-31T07:41:09Z
471.2
2011-12-31T07:41:17Z
470.2
2011-12-31T07:41:33Z
468.5
2011-12-31T07:41:43Z
468.7
2011-12-31T07:41:53Z
468.5
2011-12-31T07:42:03Z
468.7
2011-12-31T07:42:12Z
466.6
2011-12-31T07:42:22Z
466.8
2011-12-31T07:42:42Z
466.4
2011-12-31T07:42:52Z
466.8
2011-12-31T07:44:32Z
468.8
2011-12-31T07:44:52Z
473.4
2011-12-31T07:44:59Z
475.4
2011-12-31T07:45:09Z
475.6
2011-12-31T07:45:17Z
478.4
2011-12-31T07:45:26Z
482.7
2011-12-31T07:45:36Z
486.6
2011-12-31T07:45:44Z
490.0
2011-12-31T07:45:53Z
489.7
2011-12-31T07:46:01Z
489.0
2011-12-31T07:46:10Z
492.1
2011-12-31T07:46:25Z
488.3
2011-12-31T07:46:32Z
490.1
2011-12-31T07:46:50Z
492.1
2011-12-31T07:47:00Z
493.3
2011-12-31T07:47:07Z
492.0
2011-12-31T07:47:16Z
496.7
2011-12-31T07:47:35Z
499.1
2011-12-31T07:47:45Z
498.0
2011-12-31T07:47:55Z
505.2
2011-12-31T07:48:15Z
506.9
2011-12-31T07:48:24Z
512.1
2011-12-31T07:48:43Z
514.3
2011-12-31T07:48:53Z
516.4
2011-12-31T07:49:02Z
512.3
2011-12-31T07:49:08Z
511.5
2011-12-31T07:49:16Z
514.3
2011-12-31T07:49:36Z
515.2
2011-12-31T07:49:44Z
515.8
2011-12-31T07:49:54Z
518.3
2011-12-31T07:50:04Z
519.0
2011-12-31T07:50:12Z
518.1
2011-12-31T07:50:32Z
518.0
2011-12-31T07:50:42Z
518.1
2011-12-31T07:51:02Z
519.4
2011-12-31T07:51:12Z
519.6
2011-12-31T07:51:22Z
520.1
2011-12-31T07:51:52Z
521.0
2011-12-31T07:52:02Z
521.7
2011-12-31T07:52:12Z
522.3
2011-12-31T07:52:22Z
522.9
2011-12-31T07:52:32Z
523.8
2011-12-31T07:52:40Z
525.5
2011-12-31T07:52:55Z
525.0
2011-12-31T07:53:02Z
525.9
2011-12-31T07:53:09Z
526.9
2011-12-31T07:53:25Z
526.6
2011-12-31T07:53:32Z
526.4
2011-12-31T07:53:38Z
524.6
2011-12-31T07:53:45Z
524.8
2011-12-31T07:53:53Z
526.8
2011-12-31T07:54:10Z
525.5
2011-12-31T07:54:16Z
528.8
2011-12-31T07:54:33Z
530.7
2011-12-31T07:54:42Z
531.7
2011-12-31T07:54:50Z
535.8
2011-12-31T07:55:07Z
536.6
2011-12-31T07:55:17Z
536.7
2011-12-31T07:55:27Z
540.7
2011-12-31T07:57:44Z
542.6
2011-12-31T07:57:52Z
545.6
2011-12-31T07:58:09Z
548.8
2011-12-31T07:58:18Z
549.3
2011-12-31T07:58:36Z
551.6
2011-12-31T07:58:52Z
555.0
2011-12-31T07:59:08Z
555.7
2011-12-31T07:59:18Z
557.0
2011-12-31T07:59:26Z
559.0
2011-12-31T07:59:33Z
559.9
2011-12-31T07:59:41Z
558.2
2011-12-31T07:59:49Z
556.6
2011-12-31T07:59:59Z
557.0
2011-12-31T08:00:19Z
556.1
2011-12-31T08:02:59Z
556.2
2011-12-31T08:03:09Z
556.4
2011-12-31T08:03:26Z
555.5
2011-12-31T08:03:43Z
556.1
2011-12-31T08:03:51Z
553.7
2011-12-31T08:03:59Z
554.9
2011-12-31T08:04:07Z
556.7
2011-12-31T08:04:15Z
560.1
2011-12-31T08:04:23Z
562.1
2011-12-31T08:04:31Z
560.0
2011-12-31T08:04:47Z
559.1
2011-12-31T08:04:54Z
560.8
2011-12-31T08:05:11Z
560.3
2011-12-31T08:05:21Z
560.9
2011-12-31T08:05:38Z
561.4
2011-12-31T08:05:45Z
561.0
2011-12-31T08:05:53Z
562.6
2011-12-31T08:06:10Z
559.9
2011-12-31T08:06:25Z
561.9
2011-12-31T08:06:34Z
563.9
2011-12-31T08:06:41Z
565.2
2011-12-31T08:06:51Z
565.0
2011-12-31T08:06:59Z
566.5
2011-12-31T08:07:06Z
568.6
2011-12-31T08:07:14Z
568.4
2011-12-31T08:07:21Z
569.0
2011-12-31T08:07:29Z
568.7
2011-12-31T08:07:37Z
571.0
2011-12-31T08:07:55Z
568.9
2011-12-31T08:08:14Z
571.9
2011-12-31T08:08:24Z
572.7
2011-12-31T08:08:33Z
568.7
2011-12-31T08:08:48Z
569.0
2011-12-31T08:09:02Z
570.4
2011-12-31T08:09:12Z
569.9
2011-12-31T08:09:31Z
570.3
2011-12-31T08:09:50Z
570.1
2011-12-31T08:09:57Z
571.7
2011-12-31T08:10:04Z
569.7
2011-12-31T08:10:14Z
569.8
2011-12-31T08:10:22Z
571.4
2011-12-31T08:10:30Z
571.6
2011-12-31T08:10:40Z
572.6
2011-12-31T08:10:50Z
574.5
2011-12-31T08:10:59Z
576.4
2011-12-31T08:11:09Z
580.0
2011-12-31T08:11:18Z
581.0
2011-12-31T08:11:26Z
580.8
2011-12-31T08:11:36Z
583.6
2011-12-31T08:11:55Z
586.6
2011-12-31T08:12:02Z
589.5
2011-12-31T08:12:18Z
589.1
2011-12-31T08:12:26Z
591.2
2011-12-31T08:12:41Z
591.4
2011-12-31T08:12:48Z
591.6
2011-12-31T08:12:55Z
593.0
2011-12-31T08:13:03Z
595.4
2011-12-31T08:13:11Z
594.9
2011-12-31T08:13:18Z
594.4
2011-12-31T08:13:25Z
592.1
2011-12-31T08:13:42Z
593.3
2011-12-31T08:13:51Z
594.5
2011-12-31T08:14:01Z
592.0
2011-12-31T08:14:08Z
591.6
2011-12-31T08:14:17Z
592.5
2011-12-31T08:14:24Z
594.2
2011-12-31T08:14:32Z
591.6
2011-12-31T08:14:39Z
588.0
2011-12-31T08:14:46Z
587.3
2011-12-31T08:14:55Z
585.7
2011-12-31T08:15:03Z
584.8
2011-12-31T08:15:13Z
584.0
2011-12-31T08:15:33Z
582.9
2011-12-31T08:15:41Z
583.5
2011-12-31T08:15:48Z
581.5
2011-12-31T08:15:58Z
581.6
2011-12-31T08:16:08Z
581.3
2011-12-31T08:16:18Z
582.8
2011-12-31T08:16:25Z
579.3
2011-12-31T08:16:33Z
577.4
2011-12-31T08:16:40Z
575.1
2011-12-31T08:16:54Z
575.6
2011-12-31T08:17:11Z
576.3
2011-12-31T08:17:17Z
575.4
2011-12-31T08:17:23Z
573.8
2011-12-31T08:17:30Z
572.1
2011-12-31T08:17:43Z
572.4
2011-12-31T08:17:50Z
571.4
2011-12-31T08:17:57Z
571.2
2011-12-31T08:18:04Z
571.3
2011-12-31T08:18:12Z
571.0
2011-12-31T08:18:19Z
568.2
2011-12-31T08:18:27Z
566.6
2011-12-31T08:18:34Z
564.9
2011-12-31T08:18:44Z
564.9
2011-12-31T08:18:52Z
558.1
2011-12-31T08:19:07Z
556.2
2011-12-31T08:19:13Z
552.7
2011-12-31T08:19:29Z
551.4
2011-12-31T08:19:37Z
554.4
2011-12-31T08:19:55Z
556.0
2011-12-31T08:20:05Z
558.0
2011-12-31T08:20:15Z
558.2
2011-12-31T08:20:24Z
557.8
2011-12-31T08:20:31Z
558.9
2011-12-31T08:20:38Z
559.6
2011-12-31T08:20:46Z
561.1
2011-12-31T08:20:54Z
562.9
2011-12-31T08:21:02Z
565.2
2011-12-31T08:21:11Z
566.7
2011-12-31T08:21:28Z
567.0
2011-12-31T08:21:37Z
566.9
2011-12-31T08:21:47Z
566.4
2011-12-31T08:21:57Z
566.9
2011-12-31T08:22:07Z
569.7
2011-12-31T08:22:25Z
572.7
2011-12-31T08:22:33Z
575.2
2011-12-31T08:22:42Z
577.4
2011-12-31T08:22:51Z
579.6
2011-12-31T08:23:00Z
581.3
2011-12-31T08:23:08Z
583.4
2011-12-31T08:23:17Z
588.1
2011-12-31T08:23:36Z
588.5
2011-12-31T08:23:46Z
590.1
2011-12-31T08:23:54Z
591.8
2011-12-31T08:24:04Z
593.3
2011-12-31T08:24:14Z
594.9
2011-12-31T08:24:24Z
596.4
2011-12-31T08:24:34Z
601.7
2011-12-31T08:24:43Z
604.1
2011-12-31T08:25:03Z
605.3
2011-12-31T08:25:13Z
607.7
2011-12-31T08:25:23Z
608.2
2011-12-31T08:25:33Z
607.7
2011-12-31T08:27:33Z
607.7
2011-12-31T08:27:52Z
608.4
2011-12-31T08:28:02Z
608.7
2011-12-31T08:28:11Z
610.7
2011-12-31T08:28:18Z
612.2
2011-12-31T08:28:25Z
612.3
2011-12-31T08:28:32Z
613.2
2011-12-31T08:28:41Z
613.5
2011-12-31T08:28:49Z
615.6
2011-12-31T08:28:57Z
615.7
2011-12-31T08:29:07Z
616.5
2011-12-31T08:29:17Z
618.8
2011-12-31T08:29:26Z
619.3
2011-12-31T08:29:34Z
617.5
2011-12-31T08:29:42Z
620.3
2011-12-31T08:29:52Z
621.1
2011-12-31T08:30:02Z
625.5
2011-12-31T08:30:12Z
623.7
2011-12-31T08:30:20Z
628.3
2011-12-31T08:30:38Z
629.1
2011-12-31T08:30:48Z
629.0
2011-12-31T08:31:18Z
632.9
2011-12-31T08:31:34Z
632.2
2011-12-31T08:31:41Z
632.7
2011-12-31T08:31:48Z
633.4
2011-12-31T08:31:55Z
634.7
2011-12-31T08:32:04Z
636.1
2011-12-31T08:32:14Z
637.7
2011-12-31T08:32:24Z
639.6
2011-12-31T08:32:43Z
641.1
2011-12-31T08:32:53Z
643.6
2011-12-31T08:33:03Z
645.3
2011-12-31T08:33:12Z
647.4
2011-12-31T08:33:22Z
648.1
2011-12-31T08:33:32Z
649.8
2011-12-31T08:33:42Z
654.2
2011-12-31T08:34:02Z
654.9
2011-12-31T08:34:20Z
656.5
2011-12-31T08:34:29Z
658.3
2011-12-31T08:34:46Z
658.3
2011-12-31T08:34:55Z
659.8
2011-12-31T08:35:05Z
661.3
2011-12-31T08:35:15Z
661.1
2011-12-31T08:35:24Z
665.4
2011-12-31T08:35:41Z
667.8
2011-12-31T08:35:58Z
667.9
2011-12-31T08:36:06Z
670.9
2011-12-31T08:36:15Z
672.9
2011-12-31T08:36:35Z
673.4
2011-12-31T08:36:45Z
675.9
2011-12-31T08:36:55Z
677.5
2011-12-31T08:37:04Z
681.8
2011-12-31T08:37:22Z
682.9
2011-12-31T08:37:32Z
682.0
2011-12-31T08:37:42Z
683.3
2011-12-31T08:37:50Z
685.6
2011-12-31T08:38:00Z
687.5
2011-12-31T08:38:10Z
689.5
2011-12-31T08:38:19Z
693.1
2011-12-31T08:38:39Z
695.2
2011-12-31T08:38:49Z
696.8
2011-12-31T08:38:59Z
699.4
2011-12-31T08:39:09Z
702.4
2011-12-31T08:39:19Z
700.6
2011-12-31T08:39:29Z
702.9
2011-12-31T08:39:39Z
704.0
2011-12-31T08:39:49Z
707.2
2011-12-31T08:40:09Z
709.1
2011-12-31T08:40:19Z
711.5
2011-12-31T08:40:49Z
711.8
2011-12-31T08:40:59Z
712.7
2011-12-31T08:44:49Z
713.1
2011-12-31T08:44:58Z
715.1
2011-12-31T08:45:07Z
716.8
2011-12-31T08:45:25Z
717.8
2011-12-31T08:45:35Z
718.9
2011-12-31T08:45:45Z
719.0
2011-12-31T08:45:55Z
718.8
2011-12-31T08:46:05Z
721.0
2011-12-31T08:46:15Z
722.6
2011-12-31T08:46:25Z
725.2
2011-12-31T08:46:45Z
728.0
2011-12-31T08:47:03Z
726.2
2011-12-31T08:47:13Z
726.8
2011-12-31T08:47:32Z
729.3
2011-12-31T08:47:42Z
730.2
2011-12-31T08:47:51Z
730.2
2011-12-31T08:48:01Z
731.3
2011-12-31T08:48:11Z
738.1
2011-12-31T08:48:31Z
740.6
2011-12-31T08:48:59Z
739.3
2011-12-31T08:49:07Z
740.0
2011-12-31T08:49:14Z
740.0
2011-12-31T08:49:22Z
742.1
2011-12-31T08:49:31Z
745.2
2011-12-31T08:49:39Z
746.2
2011-12-31T08:49:49Z
747.8
2011-12-31T08:49:57Z
749.1
2011-12-31T08:50:06Z
753.6
2011-12-31T08:50:14Z
753.3
2011-12-31T08:50:23Z
755.8
2011-12-31T08:50:30Z
757.3
2011-12-31T08:50:40Z
758.0
2011-12-31T08:50:49Z
758.1
2011-12-31T08:50:59Z
759.3
2011-12-31T08:51:09Z
759.7
2011-12-31T08:51:19Z
759.7
2011-12-31T08:51:29Z
762.2
2011-12-31T08:51:49Z
761.6
2011-12-31T08:51:59Z
764.3
2011-12-31T08:52:09Z
765.7
2011-12-31T08:52:18Z
766.8
2011-12-31T08:52:26Z
766.6
2011-12-31T08:52:34Z
767.4
2011-12-31T08:52:42Z
769.7
2011-12-31T08:52:50Z
770.1
2011-12-31T08:52:59Z
770.8
2011-12-31T08:53:08Z
771.0
2011-12-31T08:53:15Z
772.5
2011-12-31T08:53:24Z
772.1
2011-12-31T08:53:32Z
771.4
2011-12-31T08:53:40Z
772.0
2011-12-31T08:56:30Z
772.9
2011-12-31T08:56:38Z
772.8
2011-12-31T08:56:46Z
770.4
2011-12-31T08:57:02Z
768.1
2011-12-31T08:57:09Z
767.7
2011-12-31T08:57:17Z
766.9
2011-12-31T08:57:25Z
766.5
2011-12-31T08:57:40Z
767.2
2011-12-31T08:57:48Z
770.9
2011-12-31T08:58:04Z
771.3
2011-12-31T08:58:12Z
774.6
2011-12-31T08:58:27Z
776.4
2011-12-31T08:58:34Z
776.4
2011-12-31T08:58:42Z
775.1
2011-12-31T08:58:50Z
773.6
2011-12-31T08:58:57Z
774.6
2011-12-31T08:59:05Z
774.4
2011-12-31T08:59:12Z
772.6
2011-12-31T08:59:22Z
772.3
2011-12-31T08:59:30Z
770.1
2011-12-31T08:59:37Z
769.4
2011-12-31T08:59:45Z
769.3
2011-12-31T08:59:52Z
768.9
2011-12-31T09:00:00Z
769.7
2011-12-31T09:00:08Z
768.4
2011-12-31T09:00:24Z
767.1
2011-12-31T09:00:34Z
768.1
2011-12-31T09:00:48Z
768.9
2011-12-31T09:00:55Z
769.5
2011-12-31T09:01:02Z
769.9
2011-12-31T09:01:12Z
768.8
2011-12-31T09:01:22Z
770.6
2011-12-31T09:01:30Z
771.6
2011-12-31T09:01:38Z
773.3
2011-12-31T09:01:46Z
772.4
2011-12-31T09:02:03Z
771.6
2011-12-31T09:02:10Z
772.3
2011-12-31T09:02:20Z
772.1
2011-12-31T09:02:29Z
773.5
2011-12-31T09:02:38Z
773.3
2011-12-31T09:02:45Z
773.1
2011-12-31T09:02:53Z
770.9
2011-12-31T09:03:00Z
771.8
2011-12-31T09:03:07Z
772.0
2011-12-31T09:03:14Z
772.9
2011-12-31T09:03:24Z
774.1
2011-12-31T09:03:42Z
775.4
2011-12-31T09:03:51Z
776.5
2011-12-31T09:03:57Z
776.6
2011-12-31T09:04:12Z
777.0
2011-12-31T09:04:29Z
776.4
2011-12-31T09:04:37Z
775.5
2011-12-31T09:04:43Z
776.7
2011-12-31T09:04:57Z
775.8
2011-12-31T09:05:07Z
776.4
2011-12-31T09:05:14Z
774.4
2011-12-31T09:05:21Z
773.9
2011-12-31T09:05:28Z
773.5
2011-12-31T09:05:44Z
774.5
2011-12-31T09:05:52Z
775.4
2011-12-31T09:06:02Z
774.9
2011-12-31T09:06:09Z
775.0
2011-12-31T09:06:18Z
774.3
2011-12-31T09:06:28Z
777.0
2011-12-31T09:06:35Z
777.3
2011-12-31T09:06:43Z
778.3
2011-12-31T09:06:50Z
777.3
2011-12-31T09:07:00Z
777.5
2011-12-31T09:07:18Z
778.3
2011-12-31T09:07:25Z
779.2
2011-12-31T09:07:31Z
779.7
2011-12-31T09:07:38Z
779.9
2011-12-31T09:07:45Z
780.4
2011-12-31T09:07:55Z
780.0
2011-12-31T09:08:12Z
780.6
2011-12-31T09:08:20Z
778.7
2011-12-31T09:08:30Z
777.8
2011-12-31T09:08:47Z
778.8
2011-12-31T09:09:07Z
779.9
2011-12-31T09:09:15Z
779.4
2011-12-31T09:09:22Z
778.5
2011-12-31T09:09:52Z
777.9
2011-12-31T09:09:59Z
777.6
2011-12-31T09:10:06Z
776.6
2011-12-31T09:11:02Z
776.6
2011-12-31T09:11:08Z
776.5
2011-12-31T09:11:14Z
777.2
2011-12-31T09:11:20Z
778.2
2011-12-31T09:11:32Z
778.1
2011-12-31T09:11:38Z
777.5
2011-12-31T09:11:44Z
780.5
2011-12-31T09:11:56Z
780.1
2011-12-31T09:12:02Z
779.8
2011-12-31T09:12:08Z
779.4
2011-12-31T09:12:15Z
778.5
2011-12-31T09:12:21Z
777.4
2011-12-31T09:12:34Z
776.9
2011-12-31T09:12:41Z
777.1
2011-12-31T09:12:53Z
777.3
2011-12-31T09:13:00Z
778.8
2011-12-31T09:13:06Z
779.5
2011-12-31T09:13:19Z
780.0
2011-12-31T09:13:31Z
779.6
2011-12-31T09:13:38Z
779.6
2011-12-31T09:13:44Z
780.1
2011-12-31T09:13:51Z
780.0
2011-12-31T09:13:57Z
779.3
2011-12-31T09:15:42Z
778.0
2011-12-31T09:15:52Z
776.7
2011-12-31T09:15:58Z
775.3
2011-12-31T09:16:05Z
774.3
2011-12-31T09:16:11Z
772.5
2011-12-31T09:16:19Z
769.6
2011-12-31T09:16:25Z
768.6
2011-12-31T09:16:32Z
768.2
2011-12-31T09:16:40Z
768.4
2011-12-31T09:16:53Z
767.3
2011-12-31T09:17:01Z
766.9
2011-12-31T09:17:16Z
766.4
2011-12-31T09:17:24Z
766.1
2011-12-31T09:17:44Z
765.5
2011-12-31T09:18:03Z
762.9
2011-12-31T09:19:41Z
760.4
2011-12-31T09:19:51Z
758.2
2011-12-31T09:20:01Z
757.0
2011-12-31T09:20:09Z
757.7
2011-12-31T09:20:16Z
756.0
2011-12-31T09:20:32Z
753.1
2011-12-31T09:20:46Z
753.3
2011-12-31T09:20:53Z
750.9
2011-12-31T09:21:00Z
750.8
2011-12-31T09:21:07Z
751.9
2011-12-31T09:21:21Z
750.9
2011-12-31T09:21:28Z
745.7
2011-12-31T09:21:44Z
744.2
2011-12-31T09:21:51Z
742.3
2011-12-31T09:21:58Z
739.9
2011-12-31T09:22:58Z
740.0
2011-12-31T09:23:08Z
738.9
2011-12-31T09:23:18Z
737.1
2011-12-31T09:23:28Z
735.4
2011-12-31T09:23:38Z
734.3
2011-12-31T09:23:48Z
732.5
2011-12-31T09:23:56Z
730.0
2011-12-31T09:24:05Z
729.7
2011-12-31T09:24:14Z
728.2
2011-12-31T09:24:24Z
729.2
2011-12-31T09:24:54Z
728.1
2011-12-31T09:25:04Z
725.4
2011-12-31T09:25:14Z
724.4
2011-12-31T09:25:22Z
722.5
2011-12-31T09:25:30Z
721.7
2011-12-31T09:25:37Z
723.8
2011-12-31T09:25:47Z
724.2
2011-12-31T09:25:57Z
723.9
2011-12-31T09:26:25Z
723.3
2011-12-31T09:26:35Z
722.6
2011-12-31T09:26:43Z
722.6
2011-12-31T09:26:53Z
717.1
2011-12-31T09:27:42Z
717.8
2011-12-31T09:27:52Z
718.9
2011-12-31T09:28:22Z
719.2
2011-12-31T09:29:52Z
718.9
2011-12-31T09:30:02Z
718.2
2011-12-31T09:30:12Z
718.4
2011-12-31T09:30:32Z
720.1
2011-12-31T09:32:08Z
720.1
2011-12-31T09:32:28Z
720.5
2011-12-31T09:32:58Z
717.4
2011-12-31T09:33:15Z
715.9
2011-12-31T09:33:24Z
716.4
2011-12-31T09:33:34Z
717.6
2011-12-31T09:34:14Z
716.7
2011-12-31T09:34:24Z
716.3
2011-12-31T09:34:34Z
714.1
2011-12-31T09:34:44Z
714.0
2011-12-31T09:34:54Z
715.7
2011-12-31T09:35:14Z
716.9
2011-12-31T09:35:34Z
717.2
2011-12-31T09:35:54Z
716.7
2011-12-31T09:36:04Z
718.7
2011-12-31T09:36:14Z
716.3
2011-12-31T09:36:24Z
717.2
2011-12-31T09:36:34Z
715.3
2011-12-31T09:36:53Z
717.1
2011-12-31T09:37:19Z
717.0
2011-12-31T09:37:27Z
713.9
2011-12-31T09:37:34Z
714.5
2011-12-31T09:37:42Z
716.0
2011-12-31T09:37:50Z
714.9
2011-12-31T09:37:57Z
713.6
2011-12-31T09:38:04Z
710.8
2011-12-31T09:38:11Z
709.2
2011-12-31T09:38:18Z
710.4
2011-12-31T09:38:25Z
710.7
2011-12-31T09:38:32Z
710.6
2011-12-31T09:38:40Z
710.3
2011-12-31T09:38:47Z
708.7
2011-12-31T09:38:54Z
707.1
2011-12-31T09:39:01Z
706.9
2011-12-31T09:39:08Z
707.1
2011-12-31T09:39:15Z
708.2
2011-12-31T09:39:23Z
707.0
2011-12-31T09:39:37Z
706.7
2011-12-31T09:39:45Z
706.5
2011-12-31T09:39:53Z
703.8
2011-12-31T09:40:01Z
704.7
2011-12-31T09:40:11Z
704.2
2011-12-31T09:40:21Z
704.6
2011-12-31T09:40:30Z
703.5
2011-12-31T09:40:39Z
702.4
2011-12-31T09:40:46Z
702.8
2011-12-31T09:40:53Z
700.8
2011-12-31T09:41:08Z
698.9
2011-12-31T09:41:15Z
699.3
2011-12-31T09:41:22Z
698.0
2011-12-31T09:41:29Z
697.9
2011-12-31T09:41:35Z
697.2
2011-12-31T09:41:42Z
698.3
2011-12-31T09:41:50Z
696.5
2011-12-31T09:41:56Z
695.0
2011-12-31T09:42:06Z
695.4
2011-12-31T09:42:26Z
695.7
2011-12-31T09:42:36Z
694.0
2011-12-31T09:42:44Z
691.7
2011-12-31T09:42:54Z
689.0
2011-12-31T09:43:12Z
687.7
2011-12-31T09:43:19Z
686.1
2011-12-31T09:43:26Z
685.9
2011-12-31T09:43:33Z
684.8
2011-12-31T09:43:39Z
684.5
2011-12-31T09:43:46Z
682.1
2011-12-31T09:43:59Z
682.3
2011-12-31T09:44:12Z
681.9
2011-12-31T09:44:20Z
681.7
2011-12-31T09:44:26Z
681.4
2011-12-31T09:44:33Z
678.8
2011-12-31T09:44:46Z
678.5
2011-12-31T09:44:53Z
675.6
2011-12-31T09:45:00Z
675.1
2011-12-31T09:45:07Z
673.8
2011-12-31T09:45:14Z
672.5
2011-12-31T09:45:28Z
672.5
2011-12-31T09:45:38Z
671.8
2011-12-31T09:45:48Z
670.4
2011-12-31T09:46:04Z
668.5
2011-12-31T09:46:11Z
665.8
2011-12-31T09:46:24Z
663.0
2011-12-31T09:46:37Z
662.5
2011-12-31T09:46:44Z
660.4
2011-12-31T09:46:51Z
659.8
2011-12-31T09:46:58Z
659.7
2011-12-31T09:47:08Z
659.0
2011-12-31T09:47:22Z
657.9
2011-12-31T09:47:36Z
656.4
2011-12-31T09:47:43Z
654.7
2011-12-31T09:47:50Z
653.4
2011-12-31T09:47:57Z
651.1
2011-12-31T09:48:10Z
649.8
2011-12-31T09:48:17Z
646.4
2011-12-31T09:48:31Z
644.6
2011-12-31T09:48:38Z
644.5
2011-12-31T09:48:45Z
642.5
2011-12-31T09:48:59Z
640.8
2011-12-31T09:49:07Z
636.9
2011-12-31T09:49:21Z
636.9
2011-12-31T09:49:28Z
638.7
2011-12-31T09:49:43Z
638.8
2011-12-31T09:49:51Z
640.7
2011-12-31T09:49:59Z
640.0
2011-12-31T09:50:09Z
638.6
2011-12-31T09:50:26Z
640.6
2011-12-31T09:50:40Z
642.7
2011-12-31T09:50:47Z
642.8
2011-12-31T09:51:03Z
643.2
2011-12-31T09:51:19Z
644.0
2011-12-31T09:51:29Z
644.1
2011-12-31T09:51:39Z
644.3
2011-12-31T09:51:49Z
642.9
2011-12-31T09:52:39Z
643.5
2011-12-31T09:52:46Z
643.7
2011-12-31T09:52:53Z
646.6
2011-12-31T09:53:08Z
649.0
2011-12-31T09:53:18Z
648.3
2011-12-31T09:53:28Z
649.4
2011-12-31T09:53:46Z
648.9
2011-12-31T09:54:16Z
648.1
2011-12-31T09:54:34Z
649.2
2011-12-31T09:54:44Z
649.3
2011-12-31T09:54:54Z
649.6
2011-12-31T09:55:04Z
651.9
2011-12-31T09:55:12Z
653.7
2011-12-31T09:55:31Z
654.0
2011-12-31T09:55:47Z
655.6
2011-12-31T09:55:54Z
656.8
2011-12-31T09:56:02Z
657.8
2011-12-31T09:56:09Z
656.9
2011-12-31T09:56:15Z
656.7
2011-12-31T09:56:29Z
657.3
2011-12-31T09:56:36Z
655.8
2011-12-31T09:56:49Z
655.3
2011-12-31T09:57:03Z
657.7
2011-12-31T09:57:20Z
657.2
2011-12-31T09:57:28Z
657.8
2011-12-31T09:57:34Z
658.4
2011-12-31T09:57:42Z
659.9
2011-12-31T09:57:56Z
660.7
2011-12-31T09:58:03Z
661.7
2011-12-31T09:58:11Z
661.7
2011-12-31T09:58:18Z
662.1
2011-12-31T09:58:26Z
663.4
2011-12-31T09:58:43Z
664.2
2011-12-31T09:58:59Z
664.0
2011-12-31T09:59:06Z
662.6
2011-12-31T09:59:12Z
663.6
2011-12-31T09:59:20Z
664.9
2011-12-31T09:59:26Z
664.5
2011-12-31T09:59:33Z
664.0
2011-12-31T09:59:48Z
663.4
2011-12-31T09:59:55Z
664.2
2011-12-31T10:00:03Z
665.7
2011-12-31T10:00:17Z
666.7
2011-12-31T10:00:25Z
667.1
2011-12-31T10:00:32Z
666.1
2011-12-31T10:00:47Z
665.0
2011-12-31T10:01:05Z
667.1
2011-12-31T10:01:19Z
668.6
2011-12-31T10:01:26Z
667.2
2011-12-31T10:01:33Z
667.7
2011-12-31T10:01:48Z
666.0
2011-12-31T10:01:55Z
665.9
2011-12-31T10:02:02Z
664.9
2011-12-31T10:02:09Z
666.4
2011-12-31T10:02:22Z
666.3
2011-12-31T10:02:29Z
665.9
2011-12-31T10:02:37Z
667.6
2011-12-31T10:02:44Z
667.1
2011-12-31T10:02:52Z
666.0
2011-12-31T10:03:09Z
665.9
2011-12-31T10:03:16Z
666.9
2011-12-31T10:03:24Z
664.6
2011-12-31T10:03:31Z
665.1
2011-12-31T10:03:39Z
665.9
2011-12-31T10:03:46Z
664.2
2011-12-31T10:04:00Z
664.3
2011-12-31T10:04:07Z
665.3
2011-12-31T10:04:21Z
666.5
2011-12-31T10:04:29Z
665.6
2011-12-31T10:04:36Z
666.9
2011-12-31T10:04:51Z
666.5
2011-12-31T10:04:58Z
666.8
2011-12-31T10:05:05Z
666.3
2011-12-31T10:05:11Z
665.5
2011-12-31T10:05:19Z
665.7
2011-12-31T10:05:26Z
664.9
2011-12-31T10:05:33Z
666.0
2011-12-31T10:05:48Z
666.5
2011-12-31T10:05:55Z
665.4
2011-12-31T10:06:03Z
665.7
2011-12-31T10:06:13Z
663.8
2011-12-31T10:06:22Z
661.1
2011-12-31T10:06:36Z
660.9
2011-12-31T10:06:43Z
660.9
2011-12-31T10:06:50Z
660.6
2011-12-31T10:06:57Z
661.2
2011-12-31T10:07:04Z
661.2
2011-12-31T10:07:11Z
661.0
2011-12-31T10:07:18Z
660.6
2011-12-31T10:07:32Z
661.9
2011-12-31T10:07:40Z
661.7
2011-12-31T10:07:47Z
662.5
2011-12-31T10:07:54Z
663.5
2011-12-31T10:08:01Z
663.5
2011-12-31T10:08:09Z
662.1
2011-12-31T10:08:19Z
662.7
2011-12-31T10:08:26Z
663.8
2011-12-31T10:08:34Z
666.0
2011-12-31T10:08:49Z
666.4
2011-12-31T10:08:57Z
667.9
2011-12-31T10:09:05Z
668.6
2011-12-31T10:09:15Z
670.0
2011-12-31T10:09:32Z
670.9
2011-12-31T10:09:47Z
671.4
2011-12-31T10:09:55Z
672.3
2011-12-31T10:10:11Z
672.2
2011-12-31T10:10:21Z
672.2
2011-12-31T10:11:30Z
671.4
2011-12-31T10:11:40Z
671.6
2011-12-31T10:11:50Z
671.3
2011-12-31T10:12:06Z
671.7
2011-12-31T10:12:16Z
669.7
2011-12-31T10:12:24Z
669.8
2011-12-31T10:12:39Z
668.5
2011-12-31T10:12:47Z
667.3
2011-12-31T10:12:54Z
668.2
2011-12-31T10:13:00Z
668.4
2011-12-31T10:13:07Z
668.7
2011-12-31T10:13:14Z
669.8
2011-12-31T10:13:22Z
669.1
2011-12-31T10:13:32Z
671.2
2011-12-31T10:13:48Z
672.4
2011-12-31T10:14:08Z
672.9
2011-12-31T10:14:15Z
673.6
2011-12-31T10:14:21Z
673.4
2011-12-31T10:14:36Z
675.8
2011-12-31T10:14:50Z
676.6
2011-12-31T10:14:57Z
677.2
2011-12-31T10:15:04Z
678.5
2011-12-31T10:15:11Z
679.0
2011-12-31T10:15:18Z
678.1
2011-12-31T10:15:33Z
680.0
2011-12-31T10:15:47Z
680.1
2011-12-31T10:15:54Z
679.5
2011-12-31T10:16:02Z
680.3
2011-12-31T10:16:16Z
679.8
2011-12-31T10:16:23Z
679.9
2011-12-31T10:16:30Z
680.1
2011-12-31T10:16:37Z
681.6
2011-12-31T10:16:44Z
680.9
2011-12-31T10:16:50Z
681.8
2011-12-31T10:17:05Z
681.0
2011-12-31T10:17:13Z
681.5
2011-12-31T10:17:27Z
682.9
2011-12-31T10:17:41Z
682.9
2011-12-31T10:17:48Z
682.9
2011-12-31T10:17:55Z
684.9
2011-12-31T10:18:02Z
684.0
2011-12-31T10:18:09Z
685.4
2011-12-31T10:18:24Z
684.9
2011-12-31T10:18:31Z
682.2
2011-12-31T10:18:41Z
682.2
2011-12-31T10:18:51Z
683.6
2011-12-31T10:19:11Z
684.8
2011-12-31T10:19:18Z
686.3
2011-12-31T10:19:25Z
687.5
2011-12-31T10:19:33Z
685.8
2011-12-31T10:19:41Z
686.3
2011-12-31T10:19:48Z
684.8
2011-12-31T10:19:55Z
684.2
2011-12-31T10:20:03Z
686.8
2011-12-31T10:20:10Z
687.9
2011-12-31T10:20:17Z
689.4
2011-12-31T10:20:25Z
689.7
2011-12-31T10:20:32Z
688.5
2011-12-31T10:20:40Z
688.8
2011-12-31T10:20:55Z
690.8
2011-12-31T10:21:03Z
690.2
2011-12-31T10:21:11Z
691.5
2011-12-31T10:21:18Z
691.4
2011-12-31T10:21:25Z
691.8
2011-12-31T10:21:33Z
693.5
2011-12-31T10:21:41Z
693.8
2011-12-31T10:21:47Z
692.2
2011-12-31T10:21:55Z
691.5
2011-12-31T10:22:09Z
695.4
2011-12-31T10:22:16Z
695.1
2011-12-31T10:22:23Z
696.7
2011-12-31T10:22:30Z
696.5
2011-12-31T10:22:46Z
698.0
2011-12-31T10:22:54Z
700.0
2011-12-31T10:23:02Z
700.0
2011-12-31T10:23:19Z
699.4
2011-12-31T10:23:29Z
700.6
2011-12-31T10:23:38Z
699.0
2011-12-31T10:23:46Z
701.6
2011-12-31T10:23:55Z
701.2
2011-12-31T10:24:05Z
703.5
2011-12-31T10:24:23Z
705.4
2011-12-31T10:24:31Z
709.1
2011-12-31T10:24:49Z
712.1
2011-12-31T10:24:58Z
715.1
2011-12-31T10:25:07Z
716.7
2011-12-31T10:25:16Z
719.2
2011-12-31T10:25:24Z
720.8
2011-12-31T10:25:32Z
720.3
2011-12-31T10:25:41Z
722.0
2011-12-31T10:25:51Z
721.2
2011-12-31T10:26:01Z
719.8
2011-12-31T10:26:11Z
719.8
2011-12-31T10:26:31Z
719.5
2011-12-31T10:26:41Z
719.2
2011-12-31T10:26:51Z
719.3
2011-12-31T10:27:01Z
719.2
2011-12-31T10:27:21Z
719.0
2011-12-31T10:27:41Z
718.9
2011-12-31T10:27:51Z
718.7
2011-12-31T10:29:01Z
718.5
2011-12-31T10:29:11Z
718.4
2011-12-31T10:29:41Z
718.5
2011-12-31T10:29:51Z
719.0
2011-12-31T10:30:01Z
718.5
2011-12-31T10:30:11Z
717.5
2011-12-31T10:30:29Z
722.1
2011-12-31T10:30:42Z
726.7
2011-12-31T10:30:49Z
726.7
2011-12-31T10:30:59Z
725.9
2011-12-31T10:31:06Z
726.4
2011-12-31T10:31:21Z
726.1
2011-12-31T10:31:28Z
726.7
2011-12-31T10:31:35Z
725.5
2011-12-31T10:31:42Z
726.1
2011-12-31T10:31:52Z
726.5
2011-12-31T10:32:02Z
729.0
2011-12-31T10:32:10Z
731.0
2011-12-31T10:32:19Z
731.9
2011-12-31T10:32:29Z
731.5
2011-12-31T10:32:39Z
734.3
2011-12-31T10:32:49Z
735.8
2011-12-31T10:32:59Z
736.2
2011-12-31T10:33:27Z
735.7
2011-12-31T10:33:44Z
737.3
2011-12-31T10:33:53Z
740.0
2011-12-31T10:34:02Z
742.0
2011-12-31T10:34:10Z
744.4
2011-12-31T10:34:17Z
744.1
2011-12-31T10:34:24Z
744.6
2011-12-31T10:34:32Z
742.5
2011-12-31T10:34:48Z
743.0
2011-12-31T10:34:56Z
744.4
2011-12-31T10:35:04Z
747.6
2011-12-31T10:35:21Z
750.0
2011-12-31T10:35:37Z
750.3
2011-12-31T10:35:47Z
751.0
2011-12-31T10:36:05Z
754.7
2011-12-31T10:36:20Z
756.9
2011-12-31T10:36:27Z
759.4
2011-12-31T10:36:43Z
757.3
2011-12-31T10:36:53Z
757.2
2011-12-31T10:37:03Z
757.6
2011-12-31T10:37:13Z
758.7
2011-12-31T10:37:23Z
759.0
2011-12-31T10:37:33Z
757.6
2011-12-31T10:37:43Z
761.2
2011-12-31T10:37:52Z
763.0
2011-12-31T10:38:00Z
760.7
2011-12-31T10:38:08Z
761.5
2011-12-31T10:38:15Z
768.4
2011-12-31T10:38:30Z
768.8
2011-12-31T10:38:38Z
768.5
2011-12-31T10:38:56Z
767.9
2011-12-31T10:39:06Z
769.2
2011-12-31T10:39:16Z
770.0
2011-12-31T10:39:36Z
769.3
2011-12-31T10:39:46Z
769.8
2011-12-31T10:40:06Z
769.2
2011-12-31T10:40:46Z
769.8
2011-12-31T10:41:06Z
770.5
2011-12-31T10:41:25Z
771.4
2011-12-31T10:41:35Z
771.7
2011-12-31T10:41:45Z
772.7
2011-12-31T10:42:05Z
774.4
2011-12-31T10:42:24Z
775.4
2011-12-31T10:42:42Z
776.1
2011-12-31T10:42:52Z
774.7
2011-12-31T10:42:59Z
774.9
2011-12-31T10:43:06Z
774.8
2011-12-31T10:43:13Z
775.7
2011-12-31T10:43:20Z
774.4
2011-12-31T10:43:30Z
775.2
2011-12-31T10:43:40Z
775.0
2011-12-31T10:43:50Z
773.1
2011-12-31T10:44:00Z
773.2
2011-12-31T10:44:13Z
772.5
2011-12-31T10:44:25Z
772.3
2011-12-31T10:44:32Z
771.2
2011-12-31T10:44:39Z
771.4
2011-12-31T10:44:46Z
770.4
2011-12-31T10:44:53Z
772.1
2011-12-31T10:45:00Z
771.6
2011-12-31T10:45:07Z
772.6
2011-12-31T10:45:14Z
773.0
2011-12-31T10:45:21Z
774.3
2011-12-31T10:45:28Z
775.4
2011-12-31T10:45:35Z
775.9
2011-12-31T10:45:42Z
775.2
2011-12-31T10:45:49Z
777.0
2011-12-31T10:45:58Z
778.4
2011-12-31T10:46:14Z
779.8
2011-12-31T10:46:21Z
778.3
2011-12-31T10:46:28Z
780.1
2011-12-31T10:46:35Z
778.7
2011-12-31T10:46:42Z
778.1
2011-12-31T10:46:52Z
778.0
2011-12-31T10:46:59Z
780.0
2011-12-31T10:47:06Z
780.6
2011-12-31T10:47:13Z
782.4
2011-12-31T10:47:20Z
782.5
2011-12-31T10:47:27Z
785.2
2011-12-31T10:47:35Z
786.1
2011-12-31T10:47:43Z
786.9
2011-12-31T10:47:51Z
787.4
2011-12-31T10:48:00Z
787.5
2011-12-31T10:48:08Z
787.6
2011-12-31T10:48:16Z
787.9
2011-12-31T10:48:33Z
787.9
2011-12-31T10:48:42Z
788.8
2011-12-31T10:48:48Z
789.6
2011-12-31T10:48:56Z
790.3
2011-12-31T10:49:04Z
790.2
2011-12-31T10:49:11Z
793.3
2011-12-31T10:49:18Z
793.5
2011-12-31T10:49:32Z
795.1
2011-12-31T10:49:40Z
797.0
2011-12-31T10:50:09Z
797.7
2011-12-31T10:50:17Z
798.0
2011-12-31T10:50:27Z
797.7
2011-12-31T10:50:37Z
799.5
2011-12-31T10:50:45Z
802.0
2011-12-31T10:50:55Z
801.5
2011-12-31T10:51:05Z
802.6
2011-12-31T10:51:13Z
803.6
2011-12-31T10:51:20Z
803.5
2011-12-31T10:51:28Z
803.3
2011-12-31T10:51:35Z
803.7
2011-12-31T10:51:42Z
804.7
2011-12-31T10:51:50Z
807.1
2011-12-31T10:51:57Z
806.8
2011-12-31T10:52:04Z
805.6
2011-12-31T10:52:14Z
806.0
2011-12-31T10:52:24Z
806.6
2011-12-31T10:52:44Z
809.1
2011-12-31T10:52:51Z
811.3
2011-12-31T10:52:59Z
812.7
2011-12-31T10:53:07Z
816.6
2011-12-31T10:53:22Z
816.8
2011-12-31T10:53:38Z
820.1
2011-12-31T10:53:54Z
822.2
2011-12-31T10:54:02Z
823.8
2011-12-31T10:54:10Z
825.1
2011-12-31T10:54:18Z
825.7
2011-12-31T10:54:26Z
826.7
2011-12-31T10:54:42Z
826.8
2011-12-31T10:55:00Z
825.6
2011-12-31T10:55:08Z
822.9
2011-12-31T10:55:27Z
823.5
2011-12-31T10:55:37Z
823.3
2011-12-31T10:55:47Z
823.6
2011-12-31T10:55:57Z
822.7
2011-12-31T10:56:27Z
824.3
2011-12-31T10:56:36Z
824.1
2011-12-31T10:56:52Z
824.6
2011-12-31T10:57:01Z
825.9
2011-12-31T10:57:10Z
820.9
2011-12-31T11:08:20Z
821.0
2011-12-31T11:08:27Z
821.1
2011-12-31T11:08:30Z
820.8
2011-12-31T11:08:34Z
820.5
2011-12-31T11:08:37Z
818.7
2011-12-31T11:08:44Z
817.7
2011-12-31T11:08:48Z
817.1
2011-12-31T11:08:51Z
817.7
2011-12-31T11:08:55Z
816.6
2011-12-31T11:08:59Z
817.4
2011-12-31T11:09:02Z
815.9
2011-12-31T11:09:06Z
816.3
2011-12-31T11:09:09Z
816.1
2011-12-31T11:09:13Z
815.5
2011-12-31T11:09:16Z
814.1
2011-12-31T11:09:23Z
813.7
2011-12-31T11:09:30Z
813.1
2011-12-31T11:09:34Z
813.3
2011-12-31T11:09:37Z
812.6
2011-12-31T11:09:44Z
812.0
2011-12-31T11:09:48Z
811.8
2011-12-31T11:09:51Z
810.8
2011-12-31T11:09:55Z
812.0
2011-12-31T11:10:02Z
812.6
2011-12-31T11:10:05Z
814.0
2011-12-31T11:10:09Z
811.3
2011-12-31T11:10:16Z
809.6
2011-12-31T11:10:19Z
809.0
2011-12-31T11:10:23Z
809.1
2011-12-31T11:10:27Z
808.9
2011-12-31T11:10:30Z
808.4
2011-12-31T11:10:34Z
809.8
2011-12-31T11:10:37Z
809.1
2011-12-31T11:10:41Z
809.2
2011-12-31T11:10:44Z
810.0
2011-12-31T11:10:48Z
810.2
2011-12-31T11:10:51Z
810.0
2011-12-31T11:10:58Z
809.6
2011-12-31T11:11:02Z
809.6
2011-12-31T11:11:05Z
809.6
2011-12-31T11:11:12Z
810.0
2011-12-31T11:11:16Z
810.1
2011-12-31T11:11:19Z
810.6
2011-12-31T11:11:23Z
811.9
2011-12-31T11:11:26Z
811.1
2011-12-31T11:11:33Z
811.6
2011-12-31T11:11:37Z
812.1
2011-12-31T11:11:40Z
811.8
2011-12-31T11:11:44Z
811.9
2011-12-31T11:11:47Z
811.2
2011-12-31T11:11:51Z
811.1
2011-12-31T11:11:55Z
811.4
2011-12-31T11:12:02Z
812.0
2011-12-31T11:12:05Z
812.1
2011-12-31T11:12:09Z
809.5
2011-12-31T11:12:16Z
809.2
2011-12-31T11:12:19Z
810.2
2011-12-31T11:12:23Z
810.3
2011-12-31T11:12:26Z
809.5
2011-12-31T11:12:30Z
808.5
2011-12-31T11:12:33Z
808.6
2011-12-31T11:12:37Z
808.1
2011-12-31T11:12:40Z
808.4
2011-12-31T11:12:44Z
808.2
2011-12-31T11:12:47Z
808.9
2011-12-31T11:12:54Z
808.2
2011-12-31T11:13:01Z
807.0
2011-12-31T11:13:05Z
806.4
2011-12-31T11:13:12Z
805.5
2011-12-31T11:13:16Z
804.3
2011-12-31T11:13:19Z
803.9
2011-12-31T11:13:23Z
804.3
2011-12-31T11:13:26Z
804.3
2011-12-31T11:13:33Z
803.3
2011-12-31T11:13:37Z
803.3
2011-12-31T11:13:40Z
802.9
2011-12-31T11:13:47Z
802.4
2011-12-31T11:13:51Z
802.0
2011-12-31T11:13:54Z
800.7
2011-12-31T11:13:58Z
801.2
2011-12-31T11:14:01Z
801.7
2011-12-31T11:14:05Z
801.2
2011-12-31T11:14:08Z
800.6
2011-12-31T11:14:12Z
799.9
2011-12-31T11:14:15Z
799.0
2011-12-31T11:14:19Z
798.9
2011-12-31T11:14:22Z
799.3
2011-12-31T11:14:26Z
799.3
2011-12-31T11:14:29Z
797.2
2011-12-31T11:14:33Z
796.4
2011-12-31T11:14:40Z
796.1
2011-12-31T11:14:44Z
795.7
2011-12-31T11:14:47Z
794.7
2011-12-31T11:14:54Z
793.2
2011-12-31T11:15:01Z
794.1
2011-12-31T11:15:05Z
793.3
2011-12-31T11:15:08Z
793.5
2011-12-31T11:15:12Z
793.3
2011-12-31T11:15:15Z
793.2
2011-12-31T11:15:19Z
793.2
2011-12-31T11:15:22Z
793.9
2011-12-31T11:15:33Z
793.5
2011-12-31T11:15:36Z
793.6
2011-12-31T11:15:40Z
793.3
2011-12-31T11:15:47Z
793.5
2011-12-31T11:15:50Z
793.0
2011-12-31T11:15:54Z
792.0
2011-12-31T11:16:01Z
791.3
2011-12-31T11:16:04Z
791.4
2011-12-31T11:16:08Z
792.5
2011-12-31T11:16:11Z
791.5
2011-12-31T11:16:15Z
790.9
2011-12-31T11:16:19Z
788.9
2011-12-31T11:16:26Z
788.6
2011-12-31T11:16:29Z
787.1
2011-12-31T11:16:33Z
785.7
2011-12-31T11:16:36Z
785.3
2011-12-31T11:16:40Z
785.0
2011-12-31T11:16:43Z
784.7
2011-12-31T11:16:47Z
784.7
2011-12-31T11:16:50Z
784.1
2011-12-31T11:16:54Z
783.9
2011-12-31T11:16:57Z
784.3
2011-12-31T11:17:01Z
784.0
2011-12-31T11:17:11Z
782.9
2011-12-31T11:17:15Z
781.7
2011-12-31T11:17:18Z
780.5
2011-12-31T11:17:22Z
780.7
2011-12-31T11:17:25Z
780.6
2011-12-31T11:17:29Z
779.6
2011-12-31T11:17:32Z
780.3
2011-12-31T11:17:36Z
779.3
2011-12-31T11:17:39Z
778.1
2011-12-31T11:17:43Z
778.9
2011-12-31T11:17:47Z
779.1
2011-12-31T11:17:50Z
779.6
2011-12-31T11:17:54Z
778.7
2011-12-31T11:18:01Z
777.9
2011-12-31T11:18:04Z
778.1
2011-12-31T11:18:08Z
778.3
2011-12-31T11:18:11Z
776.6
2011-12-31T11:18:15Z
776.2
2011-12-31T11:18:18Z
775.3
2011-12-31T11:18:22Z
776.5
2011-12-31T11:18:29Z
776.0
2011-12-31T11:18:32Z
776.5
2011-12-31T11:18:36Z
776.5
2011-12-31T11:18:39Z
773.3
2011-12-31T11:18:46Z
773.6
2011-12-31T11:18:50Z
773.4
2011-12-31T11:18:53Z
773.3
2011-12-31T11:18:57Z
772.7
2011-12-31T11:19:00Z
771.6
2011-12-31T11:19:04Z
771.9
2011-12-31T11:19:07Z
771.6
2011-12-31T11:19:11Z
769.8
2011-12-31T11:19:18Z
768.1
2011-12-31T11:19:25Z
767.1
2011-12-31T11:19:29Z
765.5
2011-12-31T11:19:32Z
763.9
2011-12-31T11:19:36Z
762.5
2011-12-31T11:19:39Z
763.1
2011-12-31T11:19:43Z
762.3
2011-12-31T11:19:46Z
761.9
2011-12-31T11:19:50Z
761.7
2011-12-31T11:19:53Z
761.5
2011-12-31T11:19:57Z
760.7
2011-12-31T11:20:00Z
760.3
2011-12-31T11:20:04Z
760.4
2011-12-31T11:20:07Z
759.1
2011-12-31T11:20:11Z
760.3
2011-12-31T11:20:14Z
758.9
2011-12-31T11:20:21Z
758.1
2011-12-31T11:20:28Z
758.1
2011-12-31T11:20:32Z
758.2
2011-12-31T11:20:35Z
757.8
2011-12-31T11:20:43Z
758.2
2011-12-31T11:20:46Z
758.2
2011-12-31T11:20:50Z
757.6
2011-12-31T11:20:53Z
758.1
2011-12-31T11:20:57Z
758.2
2011-12-31T11:21:00Z
756.6
2011-12-31T11:21:04Z
757.0
2011-12-31T11:21:07Z
755.7
2011-12-31T11:21:14Z
754.1
2011-12-31T11:21:18Z
753.1
2011-12-31T11:21:21Z
752.0
2011-12-31T11:21:25Z
750.6
2011-12-31T11:21:28Z
751.3
2011-12-31T11:21:32Z
750.7
2011-12-31T11:21:35Z
749.8
2011-12-31T11:21:42Z
749.9
2011-12-31T11:21:49Z
749.2
2011-12-31T11:21:53Z
748.8
2011-12-31T11:21:56Z
750.0
2011-12-31T11:22:00Z
749.9
2011-12-31T11:22:03Z
749.1
2011-12-31T11:22:07Z
748.2
2011-12-31T11:22:11Z
747.5
2011-12-31T11:22:14Z
748.3
2011-12-31T11:22:18Z
748.1
2011-12-31T11:22:25Z
748.5
2011-12-31T11:22:32Z
747.4
2011-12-31T11:22:35Z
745.5
2011-12-31T11:22:42Z
744.5
2011-12-31T11:22:46Z
744.1
2011-12-31T11:22:49Z
744.6
2011-12-31T11:22:53Z
742.8
2011-12-31T11:22:56Z
743.0
2011-12-31T11:23:00Z
742.8
2011-12-31T11:23:03Z
743.3
2011-12-31T11:23:07Z
742.0
2011-12-31T11:23:14Z
741.6
2011-12-31T11:23:17Z
741.5
2011-12-31T11:23:21Z
741.1
2011-12-31T11:23:24Z
739.9
2011-12-31T11:23:31Z
737.8
2011-12-31T11:23:35Z
736.9
2011-12-31T11:23:39Z
736.6
2011-12-31T11:23:46Z
734.4
2011-12-31T11:23:49Z
733.9
2011-12-31T11:23:53Z
732.1
2011-12-31T11:23:56Z
732.2
2011-12-31T11:24:00Z
730.8
2011-12-31T11:24:03Z
730.9
2011-12-31T11:24:07Z
729.6
2011-12-31T11:24:10Z
728.4
2011-12-31T11:24:14Z
728.0
2011-12-31T11:24:17Z
727.5
2011-12-31T11:24:21Z
727.7
2011-12-31T11:24:24Z
727.0
2011-12-31T11:24:28Z
726.5
2011-12-31T11:24:31Z
726.0
2011-12-31T11:24:35Z
725.8
2011-12-31T11:24:38Z
727.1
2011-12-31T11:24:42Z
725.3
2011-12-31T11:24:49Z
726.3
2011-12-31T11:24:52Z
725.1
2011-12-31T11:24:56Z
725.4
2011-12-31T11:24:59Z
724.7
2011-12-31T11:25:03Z
724.3
2011-12-31T11:25:07Z
724.2
2011-12-31T11:25:10Z
722.6
2011-12-31T11:25:14Z
722.2
2011-12-31T11:25:21Z
721.4
2011-12-31T11:25:24Z
721.5
2011-12-31T11:25:28Z
720.7
2011-12-31T11:25:31Z
719.3
2011-12-31T11:25:35Z
719.2
2011-12-31T11:25:38Z
718.5
2011-12-31T11:25:42Z
717.1
2011-12-31T11:25:45Z
717.1
2011-12-31T11:25:49Z
716.4
2011-12-31T11:25:52Z
716.7
2011-12-31T11:25:56Z
717.4
2011-12-31T11:26:03Z
717.7
2011-12-31T11:26:10Z
717.0
2011-12-31T11:26:17Z
716.4
2011-12-31T11:26:20Z
716.2
2011-12-31T11:26:24Z
716.2
2011-12-31T11:26:27Z
716.6
2011-12-31T11:26:31Z
715.1
2011-12-31T11:26:35Z
712.4
2011-12-31T11:26:42Z
712.4
2011-12-31T11:26:45Z
710.6
2011-12-31T11:26:49Z
709.4
2011-12-31T11:26:52Z
709.2
2011-12-31T11:26:56Z
707.8
2011-12-31T11:27:03Z
707.5
2011-12-31T11:27:10Z
706.6
2011-12-31T11:27:13Z
705.7
2011-12-31T11:27:17Z
706.0
2011-12-31T11:27:20Z
706.8
2011-12-31T11:27:24Z
705.7
2011-12-31T11:27:27Z
705.4
2011-12-31T11:27:31Z
705.2
2011-12-31T11:27:38Z
703.4
2011-12-31T11:27:41Z
702.8
2011-12-31T11:27:45Z
702.3
2011-12-31T11:27:48Z
701.9
2011-12-31T11:27:52Z
701.1
2011-12-31T11:27:55Z
699.6
2011-12-31T11:27:59Z
701.1
2011-12-31T11:28:03Z
700.9
2011-12-31T11:28:06Z
700.3
2011-12-31T11:28:10Z
700.1
2011-12-31T11:28:13Z
699.6
2011-12-31T11:28:17Z
701.0
2011-12-31T11:28:20Z
701.3
2011-12-31T11:28:24Z
700.6
2011-12-31T11:28:31Z
700.9
2011-12-31T11:28:34Z
702.5
2011-12-31T11:28:38Z
702.0
2011-12-31T11:28:45Z
701.2
2011-12-31T11:28:48Z
700.9
2011-12-31T11:28:52Z
700.8
2011-12-31T11:28:59Z
699.6
2011-12-31T11:29:06Z
700.9
2011-12-31T11:29:09Z
701.3
2011-12-31T11:29:13Z
701.8
2011-12-31T11:29:16Z
700.9
2011-12-31T11:29:20Z
699.9
2011-12-31T11:29:23Z
699.6
2011-12-31T11:29:27Z
699.5
2011-12-31T11:29:31Z
699.2
2011-12-31T11:29:34Z
700.4
2011-12-31T11:29:38Z
700.6
2011-12-31T11:29:41Z
701.1
2011-12-31T11:29:45Z
701.2
2011-12-31T11:29:48Z
701.3
2011-12-31T11:29:52Z
700.3
2011-12-31T11:29:55Z
701.1
2011-12-31T11:30:02Z
701.5
2011-12-31T11:30:06Z
700.8
2011-12-31T11:30:09Z
700.3
2011-12-31T11:30:13Z
700.2
2011-12-31T11:30:16Z
698.5
2011-12-31T11:30:20Z
698.8
2011-12-31T11:30:27Z
700.1
2011-12-31T11:30:30Z
701.2
2011-12-31T11:30:34Z
703.2
2011-12-31T11:30:37Z
703.0
2011-12-31T11:30:41Z
702.6
2011-12-31T11:30:48Z
702.6
2011-12-31T11:30:51Z
702.3
2011-12-31T11:30:55Z
702.5
2011-12-31T11:30:58Z
702.9
2011-12-31T11:31:02Z
703.5
2011-12-31T11:31:06Z
704.4
2011-12-31T11:31:13Z
704.3
2011-12-31T11:31:16Z
703.1
2011-12-31T11:31:20Z
702.8
2011-12-31T11:31:23Z
703.0
2011-12-31T11:31:27Z
702.8
2011-12-31T11:31:30Z
703.4
2011-12-31T11:31:37Z
704.0
2011-12-31T11:31:44Z
704.0
2011-12-31T11:31:48Z
703.8
2011-12-31T11:31:51Z
703.8
2011-12-31T11:31:55Z
703.7
2011-12-31T11:31:58Z
703.2
2011-12-31T11:32:02Z
703.3
2011-12-31T11:32:05Z
702.3
2011-12-31T11:32:09Z
701.9
2011-12-31T11:32:16Z
702.7
2011-12-31T11:32:19Z
702.7
2011-12-31T11:32:23Z
702.5
2011-12-31T11:32:26Z
702.8
2011-12-31T11:32:30Z
702.3
2011-12-31T11:32:34Z
701.3
2011-12-31T11:32:37Z
701.6
2011-12-31T11:32:41Z
701.2
2011-12-31T11:32:44Z
702.2
2011-12-31T11:32:48Z
701.4
2011-12-31T11:32:51Z
701.3
2011-12-31T11:32:55Z
701.8
2011-12-31T11:32:58Z
702.7
2011-12-31T11:33:09Z
702.6
2011-12-31T11:33:12Z
702.1
2011-12-31T11:33:23Z
702.4
2011-12-31T11:33:30Z
703.3
2011-12-31T11:33:37Z
702.7
2011-12-31T11:33:40Z
702.3
2011-12-31T11:33:47Z
700.2
2011-12-31T11:33:51Z
699.7
2011-12-31T11:33:58Z
700.5
2011-12-31T11:34:05Z
701.4
2011-12-31T11:34:09Z
701.5
2011-12-31T11:34:12Z
701.1
2011-12-31T11:34:19Z
699.9
2011-12-31T11:34:23Z
700.1
2011-12-31T11:34:26Z
700.2
2011-12-31T11:34:33Z
699.7
2011-12-31T11:34:37Z
699.9
2011-12-31T11:34:40Z
700.1
2011-12-31T11:34:47Z
700.8
2011-12-31T11:34:51Z
700.7
2011-12-31T11:34:54Z
699.7
2011-12-31T11:34:58Z
700.1
2011-12-31T11:35:05Z
700.8
2011-12-31T11:35:08Z
700.6
2011-12-31T11:35:12Z
699.4
2011-12-31T11:35:19Z
698.8
2011-12-31T11:35:22Z
698.5
2011-12-31T11:35:26Z
699.2
2011-12-31T11:35:29Z
700.1
2011-12-31T11:35:36Z
699.2
2011-12-31T11:35:40Z
697.7
2011-12-31T11:35:44Z
697.3
2011-12-31T11:35:47Z
698.2
2011-12-31T11:35:51Z
697.7
2011-12-31T11:35:54Z
696.8
2011-12-31T11:35:58Z
696.4
2011-12-31T11:36:01Z
695.2
2011-12-31T11:36:05Z
695.7
2011-12-31T11:36:08Z
696.4
2011-12-31T11:36:12Z
695.2
2011-12-31T11:36:15Z
694.2
2011-12-31T11:36:19Z
693.8
2011-12-31T11:36:22Z
694.0
2011-12-31T11:36:26Z
694.6
2011-12-31T11:36:29Z
694.1
2011-12-31T11:36:33Z
694.5
2011-12-31T11:36:36Z
695.6
2011-12-31T11:36:40Z
694.9
2011-12-31T11:36:43Z
693.9
2011-12-31T11:36:50Z
693.1
2011-12-31T11:36:54Z
693.4
2011-12-31T11:37:01Z
692.7
2011-12-31T11:37:04Z
693.1
2011-12-31T11:37:08Z
694.5
2011-12-31T11:37:12Z
694.5
2011-12-31T11:37:15Z
693.5
2011-12-31T11:37:19Z
694.3
2011-12-31T11:37:22Z
693.6
2011-12-31T11:37:26Z
691.7
2011-12-31T11:37:33Z
691.4
2011-12-31T11:37:36Z
691.7
2011-12-31T11:37:43Z
691.0
2011-12-31T11:37:47Z
690.4
2011-12-31T11:37:50Z
690.1
2011-12-31T11:37:54Z
689.9
2011-12-31T11:37:57Z
689.0
2011-12-31T11:38:01Z
687.8
2011-12-31T11:38:04Z
687.7
2011-12-31T11:38:08Z
687.7
2011-12-31T11:38:11Z
686.7
2011-12-31T11:38:15Z
685.3
2011-12-31T11:38:18Z
685.8
2011-12-31T11:38:22Z
686.1
2011-12-31T11:38:25Z
685.3
2011-12-31T11:38:29Z
685.3
2011-12-31T11:38:32Z
686.9
2011-12-31T11:38:43Z
685.4
2011-12-31T11:39:01Z
684.0
2011-12-31T11:39:10Z
682.1
2011-12-31T11:39:19Z
682.5
2011-12-31T11:39:26Z
682.5
2011-12-31T11:39:32Z
682.5
2011-12-31T11:39:45Z
680.7
2011-12-31T11:39:53Z
677.8
2011-12-31T11:40:07Z
677.8
2011-12-31T11:40:14Z
677.5
2011-12-31T11:40:21Z
678.8
2011-12-31T11:40:31Z
680.6
2011-12-31T11:40:46Z
682.9
2011-12-31T11:40:59Z
683.8
2011-12-31T11:41:16Z
685.4
2011-12-31T11:41:31Z
684.7
2011-12-31T11:41:47Z
684.6
2011-12-31T11:41:57Z
684.8
2011-12-31T11:42:07Z
685.3
2011-12-31T11:42:17Z
685.4
2011-12-31T11:42:47Z
686.0
2011-12-31T11:42:54Z
685.9
2011-12-31T11:43:01Z
686.2
2011-12-31T11:43:14Z
687.4
2011-12-31T11:43:22Z
688.2
2011-12-31T11:43:29Z
688.5
2011-12-31T11:43:47Z
689.5
2011-12-31T11:43:55Z
690.0
2011-12-31T11:44:04Z
690.8
2011-12-31T11:44:10Z
692.4
2011-12-31T11:44:26Z
693.9
2011-12-31T11:44:34Z
695.2
2011-12-31T11:44:49Z
695.5
2011-12-31T11:44:58Z
694.1
2011-12-31T11:45:13Z
694.6
2011-12-31T11:45:19Z
694.6
2011-12-31T11:45:27Z
694.0
2011-12-31T11:45:34Z
694.7
2011-12-31T11:45:42Z
693.6
2011-12-31T11:45:50Z
693.4
2011-12-31T11:45:58Z
694.3
2011-12-31T11:46:05Z
697.0
2011-12-31T11:46:15Z
695.5
2011-12-31T11:46:41Z
693.8
2011-12-31T11:46:51Z
693.0
2011-12-31T11:46:58Z
690.6
2011-12-31T11:47:13Z
689.0
2011-12-31T11:47:20Z
689.6
2011-12-31T11:47:27Z
690.5
2011-12-31T11:47:42Z
690.3
2011-12-31T11:47:51Z
691.5
2011-12-31T11:48:01Z
692.7
2011-12-31T11:48:11Z
692.0
2011-12-31T11:48:21Z
690.5
2011-12-31T11:48:29Z
692.0
2011-12-31T11:48:36Z
692.9
2011-12-31T11:48:43Z
694.1
2011-12-31T11:48:53Z
693.2
2011-12-31T11:49:01Z
692.4
2011-12-31T11:49:19Z
691.3
2011-12-31T11:49:29Z
690.6
2011-12-31T11:49:37Z
690.1
2011-12-31T11:49:44Z
688.7
2011-12-31T11:49:58Z
688.9
2011-12-31T11:50:05Z
687.5
2011-12-31T11:50:11Z
683.6
2011-12-31T11:50:26Z
683.3
2011-12-31T11:50:32Z
681.9
2011-12-31T11:50:40Z
681.0
2011-12-31T11:50:47Z
679.6
2011-12-31T11:50:54Z
678.5
2011-12-31T11:51:02Z
678.1
2011-12-31T11:51:10Z
677.3
2011-12-31T11:51:17Z
675.4
2011-12-31T11:51:25Z
674.8
2011-12-31T11:51:32Z
671.2
2011-12-31T11:51:46Z
670.6
2011-12-31T11:51:53Z
669.4
2011-12-31T11:52:00Z
668.7
2011-12-31T11:52:07Z
666.3
2011-12-31T11:52:14Z
662.9
2011-12-31T11:52:28Z
664.4
2011-12-31T11:52:35Z
662.6
2011-12-31T11:52:50Z
661.6
2011-12-31T11:53:03Z
661.7
2011-12-31T11:53:16Z
657.9
2011-12-31T11:53:31Z
657.6
2011-12-31T11:53:38Z
654.9
2011-12-31T11:53:45Z
654.4
2011-12-31T11:53:51Z
652.4
2011-12-31T11:54:05Z
650.9
2011-12-31T11:54:20Z
649.1
2011-12-31T11:54:28Z
648.9
2011-12-31T11:54:34Z
643.9
2011-12-31T11:54:49Z
642.1
2011-12-31T11:54:57Z
641.9
2011-12-31T11:55:04Z
638.8
2011-12-31T11:55:23Z
638.4
2011-12-31T11:55:33Z
638.0
2011-12-31T11:55:53Z
635.2
2011-12-31T11:56:03Z
633.4
2011-12-31T11:56:12Z
633.4
2011-12-31T11:56:22Z
633.3
2011-12-31T11:56:32Z
633.6
2011-12-31T11:56:42Z
632.1
2011-12-31T11:56:51Z
632.7
2011-12-31T11:57:01Z
631.8
2011-12-31T11:57:11Z
633.1
2011-12-31T11:57:31Z
631.4
2011-12-31T11:57:41Z
628.9
2011-12-31T11:57:51Z
626.4
2011-12-31T11:58:00Z
621.7
2011-12-31T11:58:10Z
621.8
2011-12-31T11:58:20Z
622.3
2011-12-31T11:58:40Z
621.5
2011-12-31T11:58:50Z
616.6
2011-12-31T11:59:06Z
614.6
2011-12-31T11:59:14Z
612.6
2011-12-31T11:59:22Z
611.0
2011-12-31T11:59:30Z
608.9
2011-12-31T11:59:38Z
608.9
2011-12-31T11:59:47Z
609.4
2011-12-31T11:59:56Z
608.5
2011-12-31T12:00:05Z
607.0
2011-12-31T12:00:13Z
605.6
2011-12-31T12:00:23Z
604.6
2011-12-31T12:00:43Z
604.1
2011-12-31T12:00:53Z
604.3
2011-12-31T12:01:13Z
605.6
2011-12-31T12:01:23Z
605.2
2011-12-31T12:01:30Z
604.2
2011-12-31T12:01:40Z
602.1
2011-12-31T12:01:47Z
602.1
2011-12-31T12:01:59Z
601.8
2011-12-31T12:02:06Z
598.9
2011-12-31T12:02:14Z
596.6
2011-12-31T12:02:21Z
596.6
2011-12-31T12:02:27Z
597.8
2011-12-31T12:02:34Z
595.0
2011-12-31T12:02:42Z
593.6
2011-12-31T12:02:48Z
592.0
2011-12-31T12:03:01Z
589.1
2011-12-31T12:03:08Z
588.3
2011-12-31T12:03:21Z
583.8
2011-12-31T12:03:35Z
583.8
2011-12-31T12:03:42Z
580.6
2011-12-31T12:03:49Z
579.3
2011-12-31T12:03:55Z
575.7
2011-12-31T12:04:10Z
575.2
2011-12-31T12:04:17Z
573.5
2011-12-31T12:04:25Z
573.5
2011-12-31T12:04:32Z
570.9
2011-12-31T12:04:40Z
571.1
2011-12-31T12:04:45Z
569.0
2011-12-31T12:04:54Z
569.0
2011-12-31T12:05:00Z
566.4
2011-12-31T12:05:09Z
564.2
2011-12-31T12:05:24Z
561.9
2011-12-31T12:05:37Z
562.2
2011-12-31T12:05:44Z
561.2
2011-12-31T12:05:58Z
560.8
2011-12-31T12:06:05Z
557.2
2011-12-31T12:06:12Z
556.6
2011-12-31T12:06:25Z
555.0
2011-12-31T12:06:40Z
553.7
2011-12-31T12:06:48Z
551.8
2011-12-31T12:06:55Z
550.0
2011-12-31T12:07:08Z
548.2
2011-12-31T12:07:15Z
548.0
2011-12-31T12:07:22Z
547.8
2011-12-31T12:07:29Z
548.4
2011-12-31T12:07:36Z
544.9
2011-12-31T12:07:51Z
543.9
2011-12-31T12:07:58Z
544.3
2011-12-31T12:08:06Z
544.6
2011-12-31T12:08:14Z
543.8
2011-12-31T12:08:21Z
542.0
2011-12-31T12:08:36Z
540.5
2011-12-31T12:08:50Z
539.1
2011-12-31T12:08:57Z
537.9
2011-12-31T12:09:13Z
534.2
2011-12-31T12:09:28Z
533.8
2011-12-31T12:09:36Z
534.7
2011-12-31T12:09:46Z
534.4
2011-12-31T12:09:52Z
533.6
2011-12-31T12:09:59Z
533.4
2011-12-31T12:10:15Z
534.7
2011-12-31T12:10:25Z
534.4
2011-12-31T12:10:35Z
533.6
2011-12-31T12:10:45Z
532.0
2011-12-31T12:10:52Z
530.0
2011-12-31T12:11:07Z
529.3
2011-12-31T12:11:15Z
529.4
2011-12-31T12:11:23Z
530.9
2011-12-31T12:11:31Z
530.5
2011-12-31T12:11:39Z
530.1
2011-12-31T12:11:49Z
528.8
2011-12-31T12:12:29Z
528.3
2011-12-31T12:12:45Z
524.2
2011-12-31T12:12:59Z
523.4
2011-12-31T12:13:13Z
522.9
2011-12-31T12:13:20Z
522.6
2011-12-31T12:13:28Z
522.3
2011-12-31T12:13:43Z
522.7
2011-12-31T12:14:01Z
522.4
2011-12-31T12:14:07Z
524.4
2011-12-31T12:14:21Z
524.4
2011-12-31T12:14:29Z
525.9
2011-12-31T12:14:36Z
525.1
2011-12-31T12:14:50Z
524.7
2011-12-31T12:15:04Z
526.4
2011-12-31T12:15:19Z
526.4
2011-12-31T12:15:27Z
527.5
2011-12-31T12:15:34Z
527.6
2011-12-31T12:15:43Z
528.5
2011-12-31T12:15:51Z
529.2
2011-12-31T12:16:11Z
529.1
2011-12-31T12:16:21Z
528.6
2011-12-31T12:16:29Z
527.1
2011-12-31T12:16:37Z
529.4
2011-12-31T12:16:54Z
529.8
2011-12-31T12:17:00Z
530.5
2011-12-31T12:17:07Z
530.0
2011-12-31T12:17:14Z
529.5
2011-12-31T12:17:21Z
529.6
2011-12-31T12:17:28Z
531.2
2011-12-31T12:17:35Z
531.7
2011-12-31T12:17:42Z
531.2
2011-12-31T12:17:48Z
532.8
2011-12-31T12:17:56Z
534.0
2011-12-31T12:18:03Z
533.9
2011-12-31T12:18:18Z
534.7
2011-12-31T12:18:25Z
536.1
2011-12-31T12:18:32Z
536.8
2011-12-31T12:18:39Z
535.5
2011-12-31T12:18:47Z
535.8
2011-12-31T12:18:55Z
535.3
2011-12-31T12:19:02Z
534.8
2011-12-31T12:19:09Z
535.5
2011-12-31T12:19:16Z
536.8
2011-12-31T12:19:23Z
537.1
2011-12-31T12:19:37Z
537.7
2011-12-31T12:19:44Z
538.1
2011-12-31T12:19:51Z
537.9
2011-12-31T12:19:58Z
538.4
2011-12-31T12:20:05Z
537.7
2011-12-31T12:20:12Z
538.1
2011-12-31T12:20:22Z
537.8
2011-12-31T12:20:42Z
537.8
2011-12-31T12:20:50Z
538.9
2011-12-31T12:20:58Z
540.2
2011-12-31T12:21:16Z
540.0
2011-12-31T12:21:26Z
540.6
2011-12-31T12:21:35Z
540.4
2011-12-31T12:21:43Z
540.3
2011-12-31T12:21:53Z
540.0
2011-12-31T12:22:02Z
539.9
2011-12-31T12:22:10Z
540.1
2011-12-31T12:22:27Z
539.3
2011-12-31T12:22:42Z
537.9
2011-12-31T12:22:59Z
535.0
2011-12-31T12:23:14Z
533.5
2011-12-31T12:23:32Z
533.7
2011-12-31T12:23:40Z
534.7
2011-12-31T12:23:47Z
534.7
2011-12-31T12:23:55Z
535.1
2011-12-31T12:24:05Z
537.2
2011-12-31T12:24:14Z
537.9
2011-12-31T12:24:24Z
540.6
2011-12-31T12:24:42Z
541.9
2011-12-31T12:24:50Z
544.3
2011-12-31T12:25:06Z
543.9
2011-12-31T12:25:14Z
544.3
2011-12-31T12:25:22Z
544.3
2011-12-31T12:25:39Z
543.6
2011-12-31T12:25:46Z
542.0
2011-12-31T12:26:00Z
542.0
2011-12-31T12:26:15Z
541.7
2011-12-31T12:26:22Z
543.1
2011-12-31T12:26:31Z
542.9
2011-12-31T12:26:39Z
542.9
2011-12-31T12:26:48Z
544.1
2011-12-31T12:26:58Z
544.3
2011-12-31T12:27:08Z
544.6
2011-12-31T12:27:18Z
546.5
2011-12-31T12:27:36Z
547.6
2011-12-31T12:27:46Z
550.0
2011-12-31T12:27:53Z
551.2
2011-12-31T12:28:01Z
551.3
2011-12-31T12:28:09Z
550.8
2011-12-31T12:28:26Z
552.5
2011-12-31T12:28:34Z
552.5
2011-12-31T12:28:53Z
552.6
2011-12-31T12:29:02Z
553.2
2011-12-31T12:29:12Z
552.9
2011-12-31T12:29:22Z
553.9
2011-12-31T12:29:29Z
554.4
2011-12-31T12:29:38Z
554.9
2011-12-31T12:29:45Z
556.3
2011-12-31T12:29:52Z
559.8
2011-12-31T12:30:09Z
561.7
2011-12-31T12:30:16Z
565.4
2011-12-31T12:30:24Z
564.3
2011-12-31T12:30:38Z
564.8
2011-12-31T12:30:46Z
568.0
2011-12-31T12:30:55Z
571.1
2011-12-31T12:31:12Z
569.8
2011-12-31T12:31:22Z
570.5
2011-12-31T12:31:32Z
570.7
2011-12-31T12:31:39Z
571.3
2011-12-31T12:31:47Z
571.6
2011-12-31T12:31:54Z
570.3
2011-12-31T12:32:01Z
569.7
2011-12-31T12:32:11Z
570.2
2011-12-31T12:32:21Z
569.0
2011-12-31T12:32:29Z
569.0
2011-12-31T12:32:36Z
569.6
2011-12-31T12:32:44Z
569.7
2011-12-31T12:32:52Z
572.4
2011-12-31T12:33:08Z
576.3
2011-12-31T12:33:16Z
576.0
2011-12-31T12:33:34Z
577.4
2011-12-31T12:33:44Z
578.9
2011-12-31T12:33:54Z
577.2
2011-12-31T12:34:02Z
577.1
2011-12-31T12:34:10Z
575.9
2011-12-31T12:34:18Z
576.2
2011-12-31T12:34:26Z
575.0
2011-12-31T12:34:46Z
575.4
2011-12-31T12:34:54Z
575.7
2011-12-31T12:35:03Z
578.9
2011-12-31T12:35:31Z
582.9
2011-12-31T12:35:38Z
581.0
2011-12-31T12:35:43Z
577.5
2011-12-31T12:35:48Z
578.0
2011-12-31T12:36:24Z
579.7
2011-12-31T12:36:34Z
573.9
2011-12-31T12:36:46Z
568.9
2011-12-31T12:37:00Z
569.1
2011-12-31T12:37:09Z
571.7
2011-12-31T12:37:14Z
572.3
2011-12-31T12:37:20Z
570.1
2011-12-31T12:37:30Z
570.3
2011-12-31T12:37:37Z
568.9
2011-12-31T12:37:45Z
568.5
2011-12-31T12:37:54Z
569.7
2011-12-31T12:38:04Z
571.5
2011-12-31T12:38:21Z
571.2
2011-12-31T12:38:37Z
568.3
2011-12-31T12:38:44Z
569.9
2011-12-31T12:38:54Z
570.8
2011-12-31T12:39:04Z
571.5
2011-12-31T12:39:09Z
572.8
2011-12-31T12:39:24Z
572.4
2011-12-31T12:39:31Z
570.6
2011-12-31T12:39:39Z
570.6
2011-12-31T12:39:46Z
569.9
2011-12-31T12:39:54Z
569.9
2011-12-31T12:40:01Z
567.2
2011-12-31T12:40:09Z
561.4
2011-12-31T12:40:18Z
558.3
2011-12-31T12:40:26Z
558.7
2011-12-31T12:40:33Z
559.0
2011-12-31T12:40:41Z
559.4
2011-12-31T12:40:48Z
561.2
2011-12-31T12:40:52Z
560.9
2011-12-31T12:41:01Z
561.8
2011-12-31T12:41:11Z
562.7
2011-12-31T12:41:21Z
563.8
2011-12-31T12:41:31Z
563.9
2011-12-31T12:41:39Z
564.3
2011-12-31T12:41:48Z
569.8
2011-12-31T12:41:58Z
573.0
2011-12-31T12:42:06Z
573.4
2011-12-31T12:42:16Z
574.3
2011-12-31T12:42:25Z
568.1
2011-12-31T12:42:35Z
563.9
2011-12-31T12:42:41Z
565.7
2011-12-31T12:42:49Z
566.0
2011-12-31T12:42:57Z
560.3
2011-12-31T12:43:17Z
556.8
2011-12-31T12:43:22Z
555.5
2011-12-31T12:43:32Z
556.0
2011-12-31T12:43:42Z
557.3
2011-12-31T12:43:52Z
557.2
2011-12-31T12:44:02Z
557.7
2011-12-31T12:44:12Z
558.0
2011-12-31T12:44:22Z
557.9
2011-12-31T12:44:32Z