Indo a algures 2012-01-23T20:09:11Z GR7-E4_VAbdalajis-Antequera 562.3 2011-12-31T07:09:22Z 496.3 2011-12-31T07:09:23Z 508.1 2011-12-31T07:09:24Z 464.6 2011-12-31T07:09:29Z 447.4 2011-12-31T07:13:49Z 440.8 2011-12-31T07:13:53Z 435.0 2011-12-31T07:13:59Z 433.2 2011-12-31T07:14:05Z 433.6 2011-12-31T07:14:15Z 432.4 2011-12-31T07:14:23Z 431.6 2011-12-31T07:14:33Z 431.7 2011-12-31T07:14:40Z 426.4 2011-12-31T07:14:46Z 422.1 2011-12-31T07:14:56Z 422.2 2011-12-31T07:15:06Z 419.0 2011-12-31T07:15:16Z 417.1 2011-12-31T07:15:26Z 418.3 2011-12-31T07:15:34Z 416.0 2011-12-31T07:15:42Z 416.7 2011-12-31T07:15:52Z 416.8 2011-12-31T07:16:02Z 415.1 2011-12-31T07:16:21Z 410.5 2011-12-31T07:16:28Z 406.7 2011-12-31T07:16:37Z 406.2 2011-12-31T07:16:45Z 407.6 2011-12-31T07:17:01Z 405.8 2011-12-31T07:17:18Z 395.8 2011-12-31T07:24:46Z 394.8 2011-12-31T07:24:53Z 394.3 2011-12-31T07:25:02Z 392.6 2011-12-31T07:25:09Z 394.0 2011-12-31T07:25:17Z 395.2 2011-12-31T07:25:30Z 396.0 2011-12-31T07:25:37Z 395.7 2011-12-31T07:25:44Z 393.4 2011-12-31T07:25:50Z 393.6 2011-12-31T07:25:58Z 395.0 2011-12-31T07:26:12Z 395.6 2011-12-31T07:26:19Z 398.4 2011-12-31T07:26:27Z 401.3 2011-12-31T07:26:37Z 400.5 2011-12-31T07:26:50Z 399.5 2011-12-31T07:26:57Z 398.5 2011-12-31T07:27:07Z 397.6 2011-12-31T07:27:17Z 397.1 2011-12-31T07:27:27Z 396.7 2011-12-31T07:27:47Z 396.7 2011-12-31T07:27:57Z 397.3 2011-12-31T07:29:07Z 396.4 2011-12-31T07:29:14Z 395.2 2011-12-31T07:29:20Z 394.1 2011-12-31T07:29:28Z 385.7 2011-12-31T07:29:40Z 382.8 2011-12-31T07:29:47Z 383.2 2011-12-31T07:29:57Z 384.9 2011-12-31T07:30:07Z 387.0 2011-12-31T07:30:17Z 387.5 2011-12-31T07:30:27Z 390.4 2011-12-31T07:30:44Z 392.5 2011-12-31T07:30:52Z 391.6 2011-12-31T07:31:08Z 391.2 2011-12-31T07:31:18Z 392.8 2011-12-31T07:31:28Z 393.9 2011-12-31T07:31:38Z 398.8 2011-12-31T07:31:47Z 401.1 2011-12-31T07:31:55Z 402.7 2011-12-31T07:32:04Z 402.0 2011-12-31T07:32:13Z 406.5 2011-12-31T07:32:22Z 407.4 2011-12-31T07:32:31Z 409.4 2011-12-31T07:32:41Z 411.0 2011-12-31T07:32:51Z 409.1 2011-12-31T07:33:01Z 410.9 2011-12-31T07:33:10Z 415.8 2011-12-31T07:33:30Z 420.6 2011-12-31T07:33:40Z 418.7 2011-12-31T07:33:50Z 419.8 2011-12-31T07:33:59Z 420.7 2011-12-31T07:34:09Z 422.5 2011-12-31T07:34:19Z 425.1 2011-12-31T07:34:29Z 424.8 2011-12-31T07:34:39Z 424.7 2011-12-31T07:34:49Z 424.4 2011-12-31T07:34:59Z 428.4 2011-12-31T07:35:09Z 430.5 2011-12-31T07:35:19Z 433.9 2011-12-31T07:35:29Z 435.7 2011-12-31T07:35:49Z 437.2 2011-12-31T07:36:09Z 437.2 2011-12-31T07:36:19Z 437.6 2011-12-31T07:36:39Z 441.5 2011-12-31T07:36:49Z 443.8 2011-12-31T07:36:58Z 443.9 2011-12-31T07:37:17Z 445.0 2011-12-31T07:37:27Z 446.1 2011-12-31T07:37:37Z 446.7 2011-12-31T07:37:46Z 449.0 2011-12-31T07:37:56Z 448.6 2011-12-31T07:38:16Z 450.7 2011-12-31T07:38:26Z 453.6 2011-12-31T07:38:36Z 451.9 2011-12-31T07:38:56Z 454.6 2011-12-31T07:39:05Z 457.1 2011-12-31T07:39:15Z 458.2 2011-12-31T07:39:25Z 458.7 2011-12-31T07:39:33Z 461.6 2011-12-31T07:39:41Z 461.8 2011-12-31T07:39:51Z 463.6 2011-12-31T07:40:00Z 466.1 2011-12-31T07:40:09Z 466.2 2011-12-31T07:40:19Z 464.6 2011-12-31T07:40:29Z 464.9 2011-12-31T07:40:49Z 468.0 2011-12-31T07:41:09Z 471.2 2011-12-31T07:41:17Z 470.2 2011-12-31T07:41:33Z 468.5 2011-12-31T07:41:43Z 468.7 2011-12-31T07:41:53Z 468.5 2011-12-31T07:42:03Z 468.7 2011-12-31T07:42:12Z 466.6 2011-12-31T07:42:22Z 466.8 2011-12-31T07:42:42Z 466.4 2011-12-31T07:42:52Z 466.8 2011-12-31T07:44:32Z 468.8 2011-12-31T07:44:52Z 473.4 2011-12-31T07:44:59Z 475.4 2011-12-31T07:45:09Z 475.6 2011-12-31T07:45:17Z 478.4 2011-12-31T07:45:26Z 482.7 2011-12-31T07:45:36Z 486.6 2011-12-31T07:45:44Z 490.0 2011-12-31T07:45:53Z 489.7 2011-12-31T07:46:01Z 489.0 2011-12-31T07:46:10Z 492.1 2011-12-31T07:46:25Z 488.3 2011-12-31T07:46:32Z 490.1 2011-12-31T07:46:50Z 492.1 2011-12-31T07:47:00Z 493.3 2011-12-31T07:47:07Z 492.0 2011-12-31T07:47:16Z 496.7 2011-12-31T07:47:35Z 499.1 2011-12-31T07:47:45Z 498.0 2011-12-31T07:47:55Z 505.2 2011-12-31T07:48:15Z 506.9 2011-12-31T07:48:24Z 512.1 2011-12-31T07:48:43Z 514.3 2011-12-31T07:48:53Z 516.4 2011-12-31T07:49:02Z 512.3 2011-12-31T07:49:08Z 511.5 2011-12-31T07:49:16Z 514.3 2011-12-31T07:49:36Z 515.2 2011-12-31T07:49:44Z 515.8 2011-12-31T07:49:54Z 518.3 2011-12-31T07:50:04Z 519.0 2011-12-31T07:50:12Z 518.1 2011-12-31T07:50:32Z 518.0 2011-12-31T07:50:42Z 518.1 2011-12-31T07:51:02Z 519.4 2011-12-31T07:51:12Z 519.6 2011-12-31T07:51:22Z 520.1 2011-12-31T07:51:52Z 521.0 2011-12-31T07:52:02Z 521.7 2011-12-31T07:52:12Z 522.3 2011-12-31T07:52:22Z 522.9 2011-12-31T07:52:32Z 523.8 2011-12-31T07:52:40Z 525.5 2011-12-31T07:52:55Z 525.0 2011-12-31T07:53:02Z 525.9 2011-12-31T07:53:09Z 526.9 2011-12-31T07:53:25Z 526.6 2011-12-31T07:53:32Z 526.4 2011-12-31T07:53:38Z 524.6 2011-12-31T07:53:45Z 524.8 2011-12-31T07:53:53Z 526.8 2011-12-31T07:54:10Z 525.5 2011-12-31T07:54:16Z 528.8 2011-12-31T07:54:33Z 530.7 2011-12-31T07:54:42Z 531.7 2011-12-31T07:54:50Z 535.8 2011-12-31T07:55:07Z 536.6 2011-12-31T07:55:17Z 536.7 2011-12-31T07:55:27Z 540.7 2011-12-31T07:57:44Z 542.6 2011-12-31T07:57:52Z 545.6 2011-12-31T07:58:09Z 548.8 2011-12-31T07:58:18Z 549.3 2011-12-31T07:58:36Z 551.6 2011-12-31T07:58:52Z 555.0 2011-12-31T07:59:08Z 555.7 2011-12-31T07:59:18Z 557.0 2011-12-31T07:59:26Z 559.0 2011-12-31T07:59:33Z 559.9 2011-12-31T07:59:41Z 558.2 2011-12-31T07:59:49Z 556.6 2011-12-31T07:59:59Z 557.0 2011-12-31T08:00:19Z 556.1 2011-12-31T08:02:59Z 556.2 2011-12-31T08:03:09Z 556.4 2011-12-31T08:03:26Z 555.5 2011-12-31T08:03:43Z 556.1 2011-12-31T08:03:51Z 553.7 2011-12-31T08:03:59Z 554.9 2011-12-31T08:04:07Z 556.7 2011-12-31T08:04:15Z 560.1 2011-12-31T08:04:23Z 562.1 2011-12-31T08:04:31Z 560.0 2011-12-31T08:04:47Z 559.1 2011-12-31T08:04:54Z 560.8 2011-12-31T08:05:11Z 560.3 2011-12-31T08:05:21Z 560.9 2011-12-31T08:05:38Z 561.4 2011-12-31T08:05:45Z 561.0 2011-12-31T08:05:53Z 562.6 2011-12-31T08:06:10Z 559.9 2011-12-31T08:06:25Z 561.9 2011-12-31T08:06:34Z 563.9 2011-12-31T08:06:41Z 565.2 2011-12-31T08:06:51Z 565.0 2011-12-31T08:06:59Z 566.5 2011-12-31T08:07:06Z 568.6 2011-12-31T08:07:14Z 568.4 2011-12-31T08:07:21Z 569.0 2011-12-31T08:07:29Z 568.7 2011-12-31T08:07:37Z 571.0 2011-12-31T08:07:55Z 568.9 2011-12-31T08:08:14Z 571.9 2011-12-31T08:08:24Z 572.7 2011-12-31T08:08:33Z 568.7 2011-12-31T08:08:48Z 569.0 2011-12-31T08:09:02Z 570.4 2011-12-31T08:09:12Z 569.9 2011-12-31T08:09:31Z 570.3 2011-12-31T08:09:50Z 570.1 2011-12-31T08:09:57Z 571.7 2011-12-31T08:10:04Z 569.7 2011-12-31T08:10:14Z 569.8 2011-12-31T08:10:22Z 571.4 2011-12-31T08:10:30Z 571.6 2011-12-31T08:10:40Z 572.6 2011-12-31T08:10:50Z 574.5 2011-12-31T08:10:59Z 576.4 2011-12-31T08:11:09Z 580.0 2011-12-31T08:11:18Z 581.0 2011-12-31T08:11:26Z 580.8 2011-12-31T08:11:36Z 583.6 2011-12-31T08:11:55Z 586.6 2011-12-31T08:12:02Z 589.5 2011-12-31T08:12:18Z 589.1 2011-12-31T08:12:26Z 591.2 2011-12-31T08:12:41Z 591.4 2011-12-31T08:12:48Z 591.6 2011-12-31T08:12:55Z 593.0 2011-12-31T08:13:03Z 595.4 2011-12-31T08:13:11Z 594.9 2011-12-31T08:13:18Z 594.4 2011-12-31T08:13:25Z 592.1 2011-12-31T08:13:42Z 593.3 2011-12-31T08:13:51Z 594.5 2011-12-31T08:14:01Z 592.0 2011-12-31T08:14:08Z 591.6 2011-12-31T08:14:17Z 592.5 2011-12-31T08:14:24Z 594.2 2011-12-31T08:14:32Z 591.6 2011-12-31T08:14:39Z 588.0 2011-12-31T08:14:46Z 587.3 2011-12-31T08:14:55Z 585.7 2011-12-31T08:15:03Z 584.8 2011-12-31T08:15:13Z 584.0 2011-12-31T08:15:33Z 582.9 2011-12-31T08:15:41Z 583.5 2011-12-31T08:15:48Z 581.5 2011-12-31T08:15:58Z 581.6 2011-12-31T08:16:08Z 581.3 2011-12-31T08:16:18Z 582.8 2011-12-31T08:16:25Z 579.3 2011-12-31T08:16:33Z 577.4 2011-12-31T08:16:40Z 575.1 2011-12-31T08:16:54Z 575.6 2011-12-31T08:17:11Z 576.3 2011-12-31T08:17:17Z 575.4 2011-12-31T08:17:23Z 573.8 2011-12-31T08:17:30Z 572.1 2011-12-31T08:17:43Z 572.4 2011-12-31T08:17:50Z 571.4 2011-12-31T08:17:57Z 571.2 2011-12-31T08:18:04Z 571.3 2011-12-31T08:18:12Z 571.0 2011-12-31T08:18:19Z 568.2 2011-12-31T08:18:27Z 566.6 2011-12-31T08:18:34Z 564.9 2011-12-31T08:18:44Z 564.9 2011-12-31T08:18:52Z 558.1 2011-12-31T08:19:07Z 556.2 2011-12-31T08:19:13Z 552.7 2011-12-31T08:19:29Z 551.4 2011-12-31T08:19:37Z 554.4 2011-12-31T08:19:55Z 556.0 2011-12-31T08:20:05Z 558.0 2011-12-31T08:20:15Z 558.2 2011-12-31T08:20:24Z 557.8 2011-12-31T08:20:31Z 558.9 2011-12-31T08:20:38Z 559.6 2011-12-31T08:20:46Z 561.1 2011-12-31T08:20:54Z 562.9 2011-12-31T08:21:02Z 565.2 2011-12-31T08:21:11Z 566.7 2011-12-31T08:21:28Z 567.0 2011-12-31T08:21:37Z 566.9 2011-12-31T08:21:47Z 566.4 2011-12-31T08:21:57Z 566.9 2011-12-31T08:22:07Z 569.7 2011-12-31T08:22:25Z 572.7 2011-12-31T08:22:33Z 575.2 2011-12-31T08:22:42Z 577.4 2011-12-31T08:22:51Z 579.6 2011-12-31T08:23:00Z 581.3 2011-12-31T08:23:08Z 583.4 2011-12-31T08:23:17Z 588.1 2011-12-31T08:23:36Z 588.5 2011-12-31T08:23:46Z 590.1 2011-12-31T08:23:54Z 591.8 2011-12-31T08:24:04Z 593.3 2011-12-31T08:24:14Z 594.9 2011-12-31T08:24:24Z 596.4 2011-12-31T08:24:34Z 601.7 2011-12-31T08:24:43Z 604.1 2011-12-31T08:25:03Z 605.3 2011-12-31T08:25:13Z 607.7 2011-12-31T08:25:23Z 608.2 2011-12-31T08:25:33Z 607.7 2011-12-31T08:27:33Z 607.7 2011-12-31T08:27:52Z 608.4 2011-12-31T08:28:02Z 608.7 2011-12-31T08:28:11Z 610.7 2011-12-31T08:28:18Z 612.2 2011-12-31T08:28:25Z 612.3 2011-12-31T08:28:32Z 613.2 2011-12-31T08:28:41Z 613.5 2011-12-31T08:28:49Z 615.6 2011-12-31T08:28:57Z 615.7 2011-12-31T08:29:07Z 616.5 2011-12-31T08:29:17Z 618.8 2011-12-31T08:29:26Z 619.3 2011-12-31T08:29:34Z 617.5 2011-12-31T08:29:42Z 620.3 2011-12-31T08:29:52Z 621.1 2011-12-31T08:30:02Z 625.5 2011-12-31T08:30:12Z 623.7 2011-12-31T08:30:20Z 628.3 2011-12-31T08:30:38Z 629.1 2011-12-31T08:30:48Z 629.0 2011-12-31T08:31:18Z 632.9 2011-12-31T08:31:34Z 632.2 2011-12-31T08:31:41Z 632.7 2011-12-31T08:31:48Z 633.4 2011-12-31T08:31:55Z 634.7 2011-12-31T08:32:04Z 636.1 2011-12-31T08:32:14Z 637.7 2011-12-31T08:32:24Z 639.6 2011-12-31T08:32:43Z 641.1 2011-12-31T08:32:53Z 643.6 2011-12-31T08:33:03Z 645.3 2011-12-31T08:33:12Z 647.4 2011-12-31T08:33:22Z 648.1 2011-12-31T08:33:32Z 649.8 2011-12-31T08:33:42Z 654.2 2011-12-31T08:34:02Z 654.9 2011-12-31T08:34:20Z 656.5 2011-12-31T08:34:29Z 658.3 2011-12-31T08:34:46Z 658.3 2011-12-31T08:34:55Z 659.8 2011-12-31T08:35:05Z 661.3 2011-12-31T08:35:15Z 661.1 2011-12-31T08:35:24Z 665.4 2011-12-31T08:35:41Z 667.8 2011-12-31T08:35:58Z 667.9 2011-12-31T08:36:06Z 670.9 2011-12-31T08:36:15Z 672.9 2011-12-31T08:36:35Z 673.4 2011-12-31T08:36:45Z 675.9 2011-12-31T08:36:55Z 677.5 2011-12-31T08:37:04Z 681.8 2011-12-31T08:37:22Z 682.9 2011-12-31T08:37:32Z 682.0 2011-12-31T08:37:42Z 683.3 2011-12-31T08:37:50Z 685.6 2011-12-31T08:38:00Z 687.5 2011-12-31T08:38:10Z 689.5 2011-12-31T08:38:19Z 693.1 2011-12-31T08:38:39Z 695.2 2011-12-31T08:38:49Z 696.8 2011-12-31T08:38:59Z 699.4 2011-12-31T08:39:09Z 702.4 2011-12-31T08:39:19Z 700.6 2011-12-31T08:39:29Z 702.9 2011-12-31T08:39:39Z 704.0 2011-12-31T08:39:49Z 707.2 2011-12-31T08:40:09Z 709.1 2011-12-31T08:40:19Z 711.5 2011-12-31T08:40:49Z 711.8 2011-12-31T08:40:59Z 712.7 2011-12-31T08:44:49Z 713.1 2011-12-31T08:44:58Z 715.1 2011-12-31T08:45:07Z 716.8 2011-12-31T08:45:25Z 717.8 2011-12-31T08:45:35Z 718.9 2011-12-31T08:45:45Z 719.0 2011-12-31T08:45:55Z 718.8 2011-12-31T08:46:05Z 721.0 2011-12-31T08:46:15Z 722.6 2011-12-31T08:46:25Z 725.2 2011-12-31T08:46:45Z 728.0 2011-12-31T08:47:03Z 726.2 2011-12-31T08:47:13Z 726.8 2011-12-31T08:47:32Z 729.3 2011-12-31T08:47:42Z 730.2 2011-12-31T08:47:51Z 730.2 2011-12-31T08:48:01Z 731.3 2011-12-31T08:48:11Z 738.1 2011-12-31T08:48:31Z 740.6 2011-12-31T08:48:59Z 739.3 2011-12-31T08:49:07Z 740.0 2011-12-31T08:49:14Z 740.0 2011-12-31T08:49:22Z 742.1 2011-12-31T08:49:31Z 745.2 2011-12-31T08:49:39Z 746.2 2011-12-31T08:49:49Z 747.8 2011-12-31T08:49:57Z 749.1 2011-12-31T08:50:06Z 753.6 2011-12-31T08:50:14Z 753.3 2011-12-31T08:50:23Z 755.8 2011-12-31T08:50:30Z 757.3 2011-12-31T08:50:40Z 758.0 2011-12-31T08:50:49Z 758.1 2011-12-31T08:50:59Z 759.3 2011-12-31T08:51:09Z 759.7 2011-12-31T08:51:19Z 759.7 2011-12-31T08:51:29Z 762.2 2011-12-31T08:51:49Z 761.6 2011-12-31T08:51:59Z 764.3 2011-12-31T08:52:09Z 765.7 2011-12-31T08:52:18Z 766.8 2011-12-31T08:52:26Z 766.6 2011-12-31T08:52:34Z 767.4 2011-12-31T08:52:42Z 769.7 2011-12-31T08:52:50Z 770.1 2011-12-31T08:52:59Z 770.8 2011-12-31T08:53:08Z 771.0 2011-12-31T08:53:15Z 772.5 2011-12-31T08:53:24Z 772.1 2011-12-31T08:53:32Z 771.4 2011-12-31T08:53:40Z 772.0 2011-12-31T08:56:30Z 772.9 2011-12-31T08:56:38Z 772.8 2011-12-31T08:56:46Z 770.4 2011-12-31T08:57:02Z 768.1 2011-12-31T08:57:09Z 767.7 2011-12-31T08:57:17Z 766.9 2011-12-31T08:57:25Z 766.5 2011-12-31T08:57:40Z 767.2 2011-12-31T08:57:48Z 770.9 2011-12-31T08:58:04Z 771.3 2011-12-31T08:58:12Z 774.6 2011-12-31T08:58:27Z 776.4 2011-12-31T08:58:34Z 776.4 2011-12-31T08:58:42Z 775.1 2011-12-31T08:58:50Z 773.6 2011-12-31T08:58:57Z 774.6 2011-12-31T08:59:05Z 774.4 2011-12-31T08:59:12Z 772.6 2011-12-31T08:59:22Z 772.3 2011-12-31T08:59:30Z 770.1 2011-12-31T08:59:37Z 769.4 2011-12-31T08:59:45Z 769.3 2011-12-31T08:59:52Z 768.9 2011-12-31T09:00:00Z 769.7 2011-12-31T09:00:08Z 768.4 2011-12-31T09:00:24Z 767.1 2011-12-31T09:00:34Z 768.1 2011-12-31T09:00:48Z 768.9 2011-12-31T09:00:55Z 769.5 2011-12-31T09:01:02Z 769.9 2011-12-31T09:01:12Z 768.8 2011-12-31T09:01:22Z 770.6 2011-12-31T09:01:30Z 771.6 2011-12-31T09:01:38Z 773.3 2011-12-31T09:01:46Z 772.4 2011-12-31T09:02:03Z 771.6 2011-12-31T09:02:10Z 772.3 2011-12-31T09:02:20Z 772.1 2011-12-31T09:02:29Z 773.5 2011-12-31T09:02:38Z 773.3 2011-12-31T09:02:45Z 773.1 2011-12-31T09:02:53Z 770.9 2011-12-31T09:03:00Z 771.8 2011-12-31T09:03:07Z 772.0 2011-12-31T09:03:14Z 772.9 2011-12-31T09:03:24Z 774.1 2011-12-31T09:03:42Z 775.4 2011-12-31T09:03:51Z 776.5 2011-12-31T09:03:57Z 776.6 2011-12-31T09:04:12Z 777.0 2011-12-31T09:04:29Z 776.4 2011-12-31T09:04:37Z 775.5 2011-12-31T09:04:43Z 776.7 2011-12-31T09:04:57Z 775.8 2011-12-31T09:05:07Z 776.4 2011-12-31T09:05:14Z 774.4 2011-12-31T09:05:21Z 773.9 2011-12-31T09:05:28Z 773.5 2011-12-31T09:05:44Z 774.5 2011-12-31T09:05:52Z 775.4 2011-12-31T09:06:02Z 774.9 2011-12-31T09:06:09Z 775.0 2011-12-31T09:06:18Z 774.3 2011-12-31T09:06:28Z 777.0 2011-12-31T09:06:35Z 777.3 2011-12-31T09:06:43Z 778.3 2011-12-31T09:06:50Z 777.3 2011-12-31T09:07:00Z 777.5 2011-12-31T09:07:18Z 778.3 2011-12-31T09:07:25Z 779.2 2011-12-31T09:07:31Z 779.7 2011-12-31T09:07:38Z 779.9 2011-12-31T09:07:45Z 780.4 2011-12-31T09:07:55Z 780.0 2011-12-31T09:08:12Z 780.6 2011-12-31T09:08:20Z 778.7 2011-12-31T09:08:30Z 777.8 2011-12-31T09:08:47Z 778.8 2011-12-31T09:09:07Z 779.9 2011-12-31T09:09:15Z 779.4 2011-12-31T09:09:22Z 778.5 2011-12-31T09:09:52Z 777.9 2011-12-31T09:09:59Z 777.6 2011-12-31T09:10:06Z 776.6 2011-12-31T09:11:02Z 776.6 2011-12-31T09:11:08Z 776.5 2011-12-31T09:11:14Z 777.2 2011-12-31T09:11:20Z 778.2 2011-12-31T09:11:32Z 778.1 2011-12-31T09:11:38Z 777.5 2011-12-31T09:11:44Z 780.5 2011-12-31T09:11:56Z 780.1 2011-12-31T09:12:02Z 779.8 2011-12-31T09:12:08Z 779.4 2011-12-31T09:12:15Z 778.5 2011-12-31T09:12:21Z 777.4 2011-12-31T09:12:34Z 776.9 2011-12-31T09:12:41Z 777.1 2011-12-31T09:12:53Z 777.3 2011-12-31T09:13:00Z 778.8 2011-12-31T09:13:06Z 779.5 2011-12-31T09:13:19Z 780.0 2011-12-31T09:13:31Z 779.6 2011-12-31T09:13:38Z 779.6 2011-12-31T09:13:44Z 780.1 2011-12-31T09:13:51Z 780.0 2011-12-31T09:13:57Z 779.3 2011-12-31T09:15:42Z 778.0 2011-12-31T09:15:52Z 776.7 2011-12-31T09:15:58Z 775.3 2011-12-31T09:16:05Z 774.3 2011-12-31T09:16:11Z 772.5 2011-12-31T09:16:19Z 769.6 2011-12-31T09:16:25Z 768.6 2011-12-31T09:16:32Z 768.2 2011-12-31T09:16:40Z 768.4 2011-12-31T09:16:53Z 767.3 2011-12-31T09:17:01Z 766.9 2011-12-31T09:17:16Z 766.4 2011-12-31T09:17:24Z 766.1 2011-12-31T09:17:44Z 765.5 2011-12-31T09:18:03Z 762.9 2011-12-31T09:19:41Z 760.4 2011-12-31T09:19:51Z 758.2 2011-12-31T09:20:01Z 757.0 2011-12-31T09:20:09Z 757.7 2011-12-31T09:20:16Z 756.0 2011-12-31T09:20:32Z 753.1 2011-12-31T09:20:46Z 753.3 2011-12-31T09:20:53Z 750.9 2011-12-31T09:21:00Z 750.8 2011-12-31T09:21:07Z 751.9 2011-12-31T09:21:21Z 750.9 2011-12-31T09:21:28Z 745.7 2011-12-31T09:21:44Z 744.2 2011-12-31T09:21:51Z 742.3 2011-12-31T09:21:58Z 739.9 2011-12-31T09:22:58Z 740.0 2011-12-31T09:23:08Z 738.9 2011-12-31T09:23:18Z 737.1 2011-12-31T09:23:28Z 735.4 2011-12-31T09:23:38Z 734.3 2011-12-31T09:23:48Z 732.5 2011-12-31T09:23:56Z 730.0 2011-12-31T09:24:05Z 729.7 2011-12-31T09:24:14Z 728.2 2011-12-31T09:24:24Z 729.2 2011-12-31T09:24:54Z 728.1 2011-12-31T09:25:04Z 725.4 2011-12-31T09:25:14Z 724.4 2011-12-31T09:25:22Z 722.5 2011-12-31T09:25:30Z 721.7 2011-12-31T09:25:37Z 723.8 2011-12-31T09:25:47Z 724.2 2011-12-31T09:25:57Z 723.9 2011-12-31T09:26:25Z 723.3 2011-12-31T09:26:35Z 722.6 2011-12-31T09:26:43Z 722.6 2011-12-31T09:26:53Z 717.1 2011-12-31T09:27:42Z 717.8 2011-12-31T09:27:52Z 718.9 2011-12-31T09:28:22Z 719.2 2011-12-31T09:29:52Z 718.9 2011-12-31T09:30:02Z 718.2 2011-12-31T09:30:12Z 718.4 2011-12-31T09:30:32Z 720.1 2011-12-31T09:32:08Z 720.1 2011-12-31T09:32:28Z 720.5 2011-12-31T09:32:58Z 717.4 2011-12-31T09:33:15Z 715.9 2011-12-31T09:33:24Z 716.4 2011-12-31T09:33:34Z 717.6 2011-12-31T09:34:14Z 716.7 2011-12-31T09:34:24Z 716.3 2011-12-31T09:34:34Z 714.1 2011-12-31T09:34:44Z 714.0 2011-12-31T09:34:54Z 715.7 2011-12-31T09:35:14Z 716.9 2011-12-31T09:35:34Z 717.2 2011-12-31T09:35:54Z 716.7 2011-12-31T09:36:04Z 718.7 2011-12-31T09:36:14Z 716.3 2011-12-31T09:36:24Z 717.2 2011-12-31T09:36:34Z 715.3 2011-12-31T09:36:53Z 717.1 2011-12-31T09:37:19Z 717.0 2011-12-31T09:37:27Z 713.9 2011-12-31T09:37:34Z 714.5 2011-12-31T09:37:42Z 716.0 2011-12-31T09:37:50Z 714.9 2011-12-31T09:37:57Z 713.6 2011-12-31T09:38:04Z 710.8 2011-12-31T09:38:11Z 709.2 2011-12-31T09:38:18Z 710.4 2011-12-31T09:38:25Z 710.7 2011-12-31T09:38:32Z 710.6 2011-12-31T09:38:40Z 710.3 2011-12-31T09:38:47Z 708.7 2011-12-31T09:38:54Z 707.1 2011-12-31T09:39:01Z 706.9 2011-12-31T09:39:08Z 707.1 2011-12-31T09:39:15Z 708.2 2011-12-31T09:39:23Z 707.0 2011-12-31T09:39:37Z 706.7 2011-12-31T09:39:45Z 706.5 2011-12-31T09:39:53Z 703.8 2011-12-31T09:40:01Z 704.7 2011-12-31T09:40:11Z 704.2 2011-12-31T09:40:21Z 704.6 2011-12-31T09:40:30Z 703.5 2011-12-31T09:40:39Z 702.4 2011-12-31T09:40:46Z 702.8 2011-12-31T09:40:53Z 700.8 2011-12-31T09:41:08Z 698.9 2011-12-31T09:41:15Z 699.3 2011-12-31T09:41:22Z 698.0 2011-12-31T09:41:29Z 697.9 2011-12-31T09:41:35Z 697.2 2011-12-31T09:41:42Z 698.3 2011-12-31T09:41:50Z 696.5 2011-12-31T09:41:56Z 695.0 2011-12-31T09:42:06Z 695.4 2011-12-31T09:42:26Z 695.7 2011-12-31T09:42:36Z 694.0 2011-12-31T09:42:44Z 691.7 2011-12-31T09:42:54Z 689.0 2011-12-31T09:43:12Z 687.7 2011-12-31T09:43:19Z 686.1 2011-12-31T09:43:26Z 685.9 2011-12-31T09:43:33Z 684.8 2011-12-31T09:43:39Z 684.5 2011-12-31T09:43:46Z 682.1 2011-12-31T09:43:59Z 682.3 2011-12-31T09:44:12Z 681.9 2011-12-31T09:44:20Z 681.7 2011-12-31T09:44:26Z 681.4 2011-12-31T09:44:33Z 678.8 2011-12-31T09:44:46Z 678.5 2011-12-31T09:44:53Z 675.6 2011-12-31T09:45:00Z 675.1 2011-12-31T09:45:07Z 673.8 2011-12-31T09:45:14Z 672.5 2011-12-31T09:45:28Z 672.5 2011-12-31T09:45:38Z 671.8 2011-12-31T09:45:48Z 670.4 2011-12-31T09:46:04Z 668.5 2011-12-31T09:46:11Z 665.8 2011-12-31T09:46:24Z 663.0 2011-12-31T09:46:37Z 662.5 2011-12-31T09:46:44Z 660.4 2011-12-31T09:46:51Z 659.8 2011-12-31T09:46:58Z 659.7 2011-12-31T09:47:08Z 659.0 2011-12-31T09:47:22Z 657.9 2011-12-31T09:47:36Z 656.4 2011-12-31T09:47:43Z 654.7 2011-12-31T09:47:50Z 653.4 2011-12-31T09:47:57Z 651.1 2011-12-31T09:48:10Z 649.8 2011-12-31T09:48:17Z 646.4 2011-12-31T09:48:31Z 644.6 2011-12-31T09:48:38Z 644.5 2011-12-31T09:48:45Z 642.5 2011-12-31T09:48:59Z 640.8 2011-12-31T09:49:07Z 636.9 2011-12-31T09:49:21Z 636.9 2011-12-31T09:49:28Z 638.7 2011-12-31T09:49:43Z 638.8 2011-12-31T09:49:51Z 640.7 2011-12-31T09:49:59Z 640.0 2011-12-31T09:50:09Z 638.6 2011-12-31T09:50:26Z 640.6 2011-12-31T09:50:40Z 642.7 2011-12-31T09:50:47Z 642.8 2011-12-31T09:51:03Z 643.2 2011-12-31T09:51:19Z 644.0 2011-12-31T09:51:29Z 644.1 2011-12-31T09:51:39Z 644.3 2011-12-31T09:51:49Z 642.9 2011-12-31T09:52:39Z 643.5 2011-12-31T09:52:46Z 643.7 2011-12-31T09:52:53Z 646.6 2011-12-31T09:53:08Z 649.0 2011-12-31T09:53:18Z 648.3 2011-12-31T09:53:28Z 649.4 2011-12-31T09:53:46Z 648.9 2011-12-31T09:54:16Z 648.1 2011-12-31T09:54:34Z 649.2 2011-12-31T09:54:44Z 649.3 2011-12-31T09:54:54Z 649.6 2011-12-31T09:55:04Z 651.9 2011-12-31T09:55:12Z 653.7 2011-12-31T09:55:31Z 654.0 2011-12-31T09:55:47Z 655.6 2011-12-31T09:55:54Z 656.8 2011-12-31T09:56:02Z 657.8 2011-12-31T09:56:09Z 656.9 2011-12-31T09:56:15Z 656.7 2011-12-31T09:56:29Z 657.3 2011-12-31T09:56:36Z 655.8 2011-12-31T09:56:49Z 655.3 2011-12-31T09:57:03Z 657.7 2011-12-31T09:57:20Z 657.2 2011-12-31T09:57:28Z 657.8 2011-12-31T09:57:34Z 658.4 2011-12-31T09:57:42Z 659.9 2011-12-31T09:57:56Z 660.7 2011-12-31T09:58:03Z 661.7 2011-12-31T09:58:11Z 661.7 2011-12-31T09:58:18Z 662.1 2011-12-31T09:58:26Z 663.4 2011-12-31T09:58:43Z 664.2 2011-12-31T09:58:59Z 664.0 2011-12-31T09:59:06Z 662.6 2011-12-31T09:59:12Z 663.6 2011-12-31T09:59:20Z 664.9 2011-12-31T09:59:26Z 664.5 2011-12-31T09:59:33Z 664.0 2011-12-31T09:59:48Z 663.4 2011-12-31T09:59:55Z 664.2 2011-12-31T10:00:03Z 665.7 2011-12-31T10:00:17Z 666.7 2011-12-31T10:00:25Z 667.1 2011-12-31T10:00:32Z 666.1 2011-12-31T10:00:47Z 665.0 2011-12-31T10:01:05Z 667.1 2011-12-31T10:01:19Z 668.6 2011-12-31T10:01:26Z 667.2 2011-12-31T10:01:33Z 667.7 2011-12-31T10:01:48Z 666.0 2011-12-31T10:01:55Z 665.9 2011-12-31T10:02:02Z 664.9 2011-12-31T10:02:09Z 666.4 2011-12-31T10:02:22Z 666.3 2011-12-31T10:02:29Z 665.9 2011-12-31T10:02:37Z 667.6 2011-12-31T10:02:44Z 667.1 2011-12-31T10:02:52Z 666.0 2011-12-31T10:03:09Z 665.9 2011-12-31T10:03:16Z 666.9 2011-12-31T10:03:24Z 664.6 2011-12-31T10:03:31Z 665.1 2011-12-31T10:03:39Z 665.9 2011-12-31T10:03:46Z 664.2 2011-12-31T10:04:00Z 664.3 2011-12-31T10:04:07Z 665.3 2011-12-31T10:04:21Z 666.5 2011-12-31T10:04:29Z 665.6 2011-12-31T10:04:36Z 666.9 2011-12-31T10:04:51Z 666.5 2011-12-31T10:04:58Z 666.8 2011-12-31T10:05:05Z 666.3 2011-12-31T10:05:11Z 665.5 2011-12-31T10:05:19Z 665.7 2011-12-31T10:05:26Z 664.9 2011-12-31T10:05:33Z 666.0 2011-12-31T10:05:48Z 666.5 2011-12-31T10:05:55Z 665.4 2011-12-31T10:06:03Z 665.7 2011-12-31T10:06:13Z 663.8 2011-12-31T10:06:22Z 661.1 2011-12-31T10:06:36Z 660.9 2011-12-31T10:06:43Z 660.9 2011-12-31T10:06:50Z 660.6 2011-12-31T10:06:57Z 661.2 2011-12-31T10:07:04Z 661.2 2011-12-31T10:07:11Z 661.0 2011-12-31T10:07:18Z 660.6 2011-12-31T10:07:32Z 661.9 2011-12-31T10:07:40Z 661.7 2011-12-31T10:07:47Z 662.5 2011-12-31T10:07:54Z 663.5 2011-12-31T10:08:01Z 663.5 2011-12-31T10:08:09Z 662.1 2011-12-31T10:08:19Z 662.7 2011-12-31T10:08:26Z 663.8 2011-12-31T10:08:34Z 666.0 2011-12-31T10:08:49Z 666.4 2011-12-31T10:08:57Z 667.9 2011-12-31T10:09:05Z 668.6 2011-12-31T10:09:15Z 670.0 2011-12-31T10:09:32Z 670.9 2011-12-31T10:09:47Z 671.4 2011-12-31T10:09:55Z 672.3 2011-12-31T10:10:11Z 672.2 2011-12-31T10:10:21Z 672.2 2011-12-31T10:11:30Z 671.4 2011-12-31T10:11:40Z 671.6 2011-12-31T10:11:50Z 671.3 2011-12-31T10:12:06Z 671.7 2011-12-31T10:12:16Z 669.7 2011-12-31T10:12:24Z 669.8 2011-12-31T10:12:39Z 668.5 2011-12-31T10:12:47Z 667.3 2011-12-31T10:12:54Z 668.2 2011-12-31T10:13:00Z 668.4 2011-12-31T10:13:07Z 668.7 2011-12-31T10:13:14Z 669.8 2011-12-31T10:13:22Z 669.1 2011-12-31T10:13:32Z 671.2 2011-12-31T10:13:48Z 672.4 2011-12-31T10:14:08Z 672.9 2011-12-31T10:14:15Z 673.6 2011-12-31T10:14:21Z 673.4 2011-12-31T10:14:36Z 675.8 2011-12-31T10:14:50Z 676.6 2011-12-31T10:14:57Z 677.2 2011-12-31T10:15:04Z 678.5 2011-12-31T10:15:11Z 679.0 2011-12-31T10:15:18Z 678.1 2011-12-31T10:15:33Z 680.0 2011-12-31T10:15:47Z 680.1 2011-12-31T10:15:54Z 679.5 2011-12-31T10:16:02Z 680.3 2011-12-31T10:16:16Z 679.8 2011-12-31T10:16:23Z 679.9 2011-12-31T10:16:30Z 680.1 2011-12-31T10:16:37Z 681.6 2011-12-31T10:16:44Z 680.9 2011-12-31T10:16:50Z 681.8 2011-12-31T10:17:05Z 681.0 2011-12-31T10:17:13Z 681.5 2011-12-31T10:17:27Z 682.9 2011-12-31T10:17:41Z 682.9 2011-12-31T10:17:48Z 682.9 2011-12-31T10:17:55Z 684.9 2011-12-31T10:18:02Z 684.0 2011-12-31T10:18:09Z 685.4 2011-12-31T10:18:24Z 684.9 2011-12-31T10:18:31Z 682.2 2011-12-31T10:18:41Z 682.2 2011-12-31T10:18:51Z 683.6 2011-12-31T10:19:11Z 684.8 2011-12-31T10:19:18Z 686.3 2011-12-31T10:19:25Z 687.5 2011-12-31T10:19:33Z 685.8 2011-12-31T10:19:41Z 686.3 2011-12-31T10:19:48Z 684.8 2011-12-31T10:19:55Z 684.2 2011-12-31T10:20:03Z 686.8 2011-12-31T10:20:10Z 687.9 2011-12-31T10:20:17Z 689.4 2011-12-31T10:20:25Z 689.7 2011-12-31T10:20:32Z 688.5 2011-12-31T10:20:40Z 688.8 2011-12-31T10:20:55Z 690.8 2011-12-31T10:21:03Z 690.2 2011-12-31T10:21:11Z 691.5 2011-12-31T10:21:18Z 691.4 2011-12-31T10:21:25Z 691.8 2011-12-31T10:21:33Z 693.5 2011-12-31T10:21:41Z 693.8 2011-12-31T10:21:47Z 692.2 2011-12-31T10:21:55Z 691.5 2011-12-31T10:22:09Z 695.4 2011-12-31T10:22:16Z 695.1 2011-12-31T10:22:23Z 696.7 2011-12-31T10:22:30Z 696.5 2011-12-31T10:22:46Z 698.0 2011-12-31T10:22:54Z 700.0 2011-12-31T10:23:02Z 700.0 2011-12-31T10:23:19Z 699.4 2011-12-31T10:23:29Z 700.6 2011-12-31T10:23:38Z 699.0 2011-12-31T10:23:46Z 701.6 2011-12-31T10:23:55Z 701.2 2011-12-31T10:24:05Z 703.5 2011-12-31T10:24:23Z 705.4 2011-12-31T10:24:31Z 709.1 2011-12-31T10:24:49Z 712.1 2011-12-31T10:24:58Z 715.1 2011-12-31T10:25:07Z 716.7 2011-12-31T10:25:16Z 719.2 2011-12-31T10:25:24Z 720.8 2011-12-31T10:25:32Z 720.3 2011-12-31T10:25:41Z 722.0 2011-12-31T10:25:51Z 721.2 2011-12-31T10:26:01Z 719.8 2011-12-31T10:26:11Z 719.8 2011-12-31T10:26:31Z 719.5 2011-12-31T10:26:41Z 719.2 2011-12-31T10:26:51Z 719.3 2011-12-31T10:27:01Z 719.2 2011-12-31T10:27:21Z 719.0 2011-12-31T10:27:41Z 718.9 2011-12-31T10:27:51Z 718.7 2011-12-31T10:29:01Z 718.5 2011-12-31T10:29:11Z 718.4 2011-12-31T10:29:41Z 718.5 2011-12-31T10:29:51Z 719.0 2011-12-31T10:30:01Z 718.5 2011-12-31T10:30:11Z 717.5 2011-12-31T10:30:29Z 722.1 2011-12-31T10:30:42Z 726.7 2011-12-31T10:30:49Z 726.7 2011-12-31T10:30:59Z 725.9 2011-12-31T10:31:06Z 726.4 2011-12-31T10:31:21Z 726.1 2011-12-31T10:31:28Z 726.7 2011-12-31T10:31:35Z 725.5 2011-12-31T10:31:42Z 726.1 2011-12-31T10:31:52Z 726.5 2011-12-31T10:32:02Z 729.0 2011-12-31T10:32:10Z 731.0 2011-12-31T10:32:19Z 731.9 2011-12-31T10:32:29Z 731.5 2011-12-31T10:32:39Z 734.3 2011-12-31T10:32:49Z 735.8 2011-12-31T10:32:59Z 736.2 2011-12-31T10:33:27Z 735.7 2011-12-31T10:33:44Z 737.3 2011-12-31T10:33:53Z 740.0 2011-12-31T10:34:02Z 742.0 2011-12-31T10:34:10Z 744.4 2011-12-31T10:34:17Z 744.1 2011-12-31T10:34:24Z 744.6 2011-12-31T10:34:32Z 742.5 2011-12-31T10:34:48Z 743.0 2011-12-31T10:34:56Z 744.4 2011-12-31T10:35:04Z 747.6 2011-12-31T10:35:21Z 750.0 2011-12-31T10:35:37Z 750.3 2011-12-31T10:35:47Z 751.0 2011-12-31T10:36:05Z 754.7 2011-12-31T10:36:20Z 756.9 2011-12-31T10:36:27Z 759.4 2011-12-31T10:36:43Z 757.3 2011-12-31T10:36:53Z 757.2 2011-12-31T10:37:03Z 757.6 2011-12-31T10:37:13Z 758.7 2011-12-31T10:37:23Z 759.0 2011-12-31T10:37:33Z 757.6 2011-12-31T10:37:43Z 761.2 2011-12-31T10:37:52Z 763.0 2011-12-31T10:38:00Z 760.7 2011-12-31T10:38:08Z 761.5 2011-12-31T10:38:15Z 768.4 2011-12-31T10:38:30Z 768.8 2011-12-31T10:38:38Z 768.5 2011-12-31T10:38:56Z 767.9 2011-12-31T10:39:06Z 769.2 2011-12-31T10:39:16Z 770.0 2011-12-31T10:39:36Z 769.3 2011-12-31T10:39:46Z 769.8 2011-12-31T10:40:06Z 769.2 2011-12-31T10:40:46Z 769.8 2011-12-31T10:41:06Z 770.5 2011-12-31T10:41:25Z 771.4 2011-12-31T10:41:35Z 771.7 2011-12-31T10:41:45Z 772.7 2011-12-31T10:42:05Z 774.4 2011-12-31T10:42:24Z 775.4 2011-12-31T10:42:42Z 776.1 2011-12-31T10:42:52Z 774.7 2011-12-31T10:42:59Z 774.9 2011-12-31T10:43:06Z 774.8 2011-12-31T10:43:13Z 775.7 2011-12-31T10:43:20Z 774.4 2011-12-31T10:43:30Z 775.2 2011-12-31T10:43:40Z 775.0 2011-12-31T10:43:50Z 773.1 2011-12-31T10:44:00Z 773.2 2011-12-31T10:44:13Z 772.5 2011-12-31T10:44:25Z 772.3 2011-12-31T10:44:32Z 771.2 2011-12-31T10:44:39Z 771.4 2011-12-31T10:44:46Z 770.4 2011-12-31T10:44:53Z 772.1 2011-12-31T10:45:00Z 771.6 2011-12-31T10:45:07Z 772.6 2011-12-31T10:45:14Z 773.0 2011-12-31T10:45:21Z 774.3 2011-12-31T10:45:28Z 775.4 2011-12-31T10:45:35Z 775.9 2011-12-31T10:45:42Z 775.2 2011-12-31T10:45:49Z 777.0 2011-12-31T10:45:58Z 778.4 2011-12-31T10:46:14Z 779.8 2011-12-31T10:46:21Z 778.3 2011-12-31T10:46:28Z 780.1 2011-12-31T10:46:35Z 778.7 2011-12-31T10:46:42Z 778.1 2011-12-31T10:46:52Z 778.0 2011-12-31T10:46:59Z 780.0 2011-12-31T10:47:06Z 780.6 2011-12-31T10:47:13Z 782.4 2011-12-31T10:47:20Z 782.5 2011-12-31T10:47:27Z 785.2 2011-12-31T10:47:35Z 786.1 2011-12-31T10:47:43Z 786.9 2011-12-31T10:47:51Z 787.4 2011-12-31T10:48:00Z 787.5 2011-12-31T10:48:08Z 787.6 2011-12-31T10:48:16Z 787.9 2011-12-31T10:48:33Z 787.9 2011-12-31T10:48:42Z 788.8 2011-12-31T10:48:48Z 789.6 2011-12-31T10:48:56Z 790.3 2011-12-31T10:49:04Z 790.2 2011-12-31T10:49:11Z 793.3 2011-12-31T10:49:18Z 793.5 2011-12-31T10:49:32Z 795.1 2011-12-31T10:49:40Z 797.0 2011-12-31T10:50:09Z 797.7 2011-12-31T10:50:17Z 798.0 2011-12-31T10:50:27Z 797.7 2011-12-31T10:50:37Z 799.5 2011-12-31T10:50:45Z 802.0 2011-12-31T10:50:55Z 801.5 2011-12-31T10:51:05Z 802.6 2011-12-31T10:51:13Z 803.6 2011-12-31T10:51:20Z 803.5 2011-12-31T10:51:28Z 803.3 2011-12-31T10:51:35Z 803.7 2011-12-31T10:51:42Z 804.7 2011-12-31T10:51:50Z 807.1 2011-12-31T10:51:57Z 806.8 2011-12-31T10:52:04Z 805.6 2011-12-31T10:52:14Z 806.0 2011-12-31T10:52:24Z 806.6 2011-12-31T10:52:44Z 809.1 2011-12-31T10:52:51Z 811.3 2011-12-31T10:52:59Z 812.7 2011-12-31T10:53:07Z 816.6 2011-12-31T10:53:22Z 816.8 2011-12-31T10:53:38Z 820.1 2011-12-31T10:53:54Z 822.2 2011-12-31T10:54:02Z 823.8 2011-12-31T10:54:10Z 825.1 2011-12-31T10:54:18Z 825.7 2011-12-31T10:54:26Z 826.7 2011-12-31T10:54:42Z 826.8 2011-12-31T10:55:00Z 825.6 2011-12-31T10:55:08Z 822.9 2011-12-31T10:55:27Z 823.5 2011-12-31T10:55:37Z 823.3 2011-12-31T10:55:47Z 823.6 2011-12-31T10:55:57Z 822.7 2011-12-31T10:56:27Z 824.3 2011-12-31T10:56:36Z 824.1 2011-12-31T10:56:52Z 824.6 2011-12-31T10:57:01Z 825.9 2011-12-31T10:57:10Z 820.9 2011-12-31T11:08:20Z 821.0 2011-12-31T11:08:27Z 821.1 2011-12-31T11:08:30Z 820.8 2011-12-31T11:08:34Z 820.5 2011-12-31T11:08:37Z 818.7 2011-12-31T11:08:44Z 817.7 2011-12-31T11:08:48Z 817.1 2011-12-31T11:08:51Z 817.7 2011-12-31T11:08:55Z 816.6 2011-12-31T11:08:59Z 817.4 2011-12-31T11:09:02Z 815.9 2011-12-31T11:09:06Z 816.3 2011-12-31T11:09:09Z 816.1 2011-12-31T11:09:13Z 815.5 2011-12-31T11:09:16Z 814.1 2011-12-31T11:09:23Z 813.7 2011-12-31T11:09:30Z 813.1 2011-12-31T11:09:34Z 813.3 2011-12-31T11:09:37Z 812.6 2011-12-31T11:09:44Z 812.0 2011-12-31T11:09:48Z 811.8 2011-12-31T11:09:51Z 810.8 2011-12-31T11:09:55Z 812.0 2011-12-31T11:10:02Z 812.6 2011-12-31T11:10:05Z 814.0 2011-12-31T11:10:09Z 811.3 2011-12-31T11:10:16Z 809.6 2011-12-31T11:10:19Z 809.0 2011-12-31T11:10:23Z 809.1 2011-12-31T11:10:27Z 808.9 2011-12-31T11:10:30Z 808.4 2011-12-31T11:10:34Z 809.8 2011-12-31T11:10:37Z 809.1 2011-12-31T11:10:41Z 809.2 2011-12-31T11:10:44Z 810.0 2011-12-31T11:10:48Z 810.2 2011-12-31T11:10:51Z 810.0 2011-12-31T11:10:58Z 809.6 2011-12-31T11:11:02Z 809.6 2011-12-31T11:11:05Z 809.6 2011-12-31T11:11:12Z 810.0 2011-12-31T11:11:16Z 810.1 2011-12-31T11:11:19Z 810.6 2011-12-31T11:11:23Z 811.9 2011-12-31T11:11:26Z 811.1 2011-12-31T11:11:33Z 811.6 2011-12-31T11:11:37Z 812.1 2011-12-31T11:11:40Z 811.8 2011-12-31T11:11:44Z 811.9 2011-12-31T11:11:47Z 811.2 2011-12-31T11:11:51Z 811.1 2011-12-31T11:11:55Z 811.4 2011-12-31T11:12:02Z 812.0 2011-12-31T11:12:05Z 812.1 2011-12-31T11:12:09Z 809.5 2011-12-31T11:12:16Z 809.2 2011-12-31T11:12:19Z 810.2 2011-12-31T11:12:23Z 810.3 2011-12-31T11:12:26Z 809.5 2011-12-31T11:12:30Z 808.5 2011-12-31T11:12:33Z 808.6 2011-12-31T11:12:37Z 808.1 2011-12-31T11:12:40Z 808.4 2011-12-31T11:12:44Z 808.2 2011-12-31T11:12:47Z 808.9 2011-12-31T11:12:54Z 808.2 2011-12-31T11:13:01Z 807.0 2011-12-31T11:13:05Z 806.4 2011-12-31T11:13:12Z 805.5 2011-12-31T11:13:16Z 804.3 2011-12-31T11:13:19Z 803.9 2011-12-31T11:13:23Z 804.3 2011-12-31T11:13:26Z 804.3 2011-12-31T11:13:33Z 803.3 2011-12-31T11:13:37Z 803.3 2011-12-31T11:13:40Z 802.9 2011-12-31T11:13:47Z 802.4 2011-12-31T11:13:51Z 802.0 2011-12-31T11:13:54Z 800.7 2011-12-31T11:13:58Z 801.2 2011-12-31T11:14:01Z 801.7 2011-12-31T11:14:05Z 801.2 2011-12-31T11:14:08Z 800.6 2011-12-31T11:14:12Z 799.9 2011-12-31T11:14:15Z 799.0 2011-12-31T11:14:19Z 798.9 2011-12-31T11:14:22Z 799.3 2011-12-31T11:14:26Z 799.3 2011-12-31T11:14:29Z 797.2 2011-12-31T11:14:33Z 796.4 2011-12-31T11:14:40Z 796.1 2011-12-31T11:14:44Z 795.7 2011-12-31T11:14:47Z 794.7 2011-12-31T11:14:54Z 793.2 2011-12-31T11:15:01Z 794.1 2011-12-31T11:15:05Z 793.3 2011-12-31T11:15:08Z 793.5 2011-12-31T11:15:12Z 793.3 2011-12-31T11:15:15Z 793.2 2011-12-31T11:15:19Z 793.2 2011-12-31T11:15:22Z 793.9 2011-12-31T11:15:33Z 793.5 2011-12-31T11:15:36Z 793.6 2011-12-31T11:15:40Z 793.3 2011-12-31T11:15:47Z 793.5 2011-12-31T11:15:50Z 793.0 2011-12-31T11:15:54Z 792.0 2011-12-31T11:16:01Z 791.3 2011-12-31T11:16:04Z 791.4 2011-12-31T11:16:08Z 792.5 2011-12-31T11:16:11Z 791.5 2011-12-31T11:16:15Z 790.9 2011-12-31T11:16:19Z 788.9 2011-12-31T11:16:26Z 788.6 2011-12-31T11:16:29Z 787.1 2011-12-31T11:16:33Z 785.7 2011-12-31T11:16:36Z 785.3 2011-12-31T11:16:40Z 785.0 2011-12-31T11:16:43Z 784.7 2011-12-31T11:16:47Z 784.7 2011-12-31T11:16:50Z 784.1 2011-12-31T11:16:54Z 783.9 2011-12-31T11:16:57Z 784.3 2011-12-31T11:17:01Z 784.0 2011-12-31T11:17:11Z 782.9 2011-12-31T11:17:15Z 781.7 2011-12-31T11:17:18Z 780.5 2011-12-31T11:17:22Z 780.7 2011-12-31T11:17:25Z 780.6 2011-12-31T11:17:29Z 779.6 2011-12-31T11:17:32Z 780.3 2011-12-31T11:17:36Z 779.3 2011-12-31T11:17:39Z 778.1 2011-12-31T11:17:43Z 778.9 2011-12-31T11:17:47Z 779.1 2011-12-31T11:17:50Z 779.6 2011-12-31T11:17:54Z 778.7 2011-12-31T11:18:01Z 777.9 2011-12-31T11:18:04Z 778.1 2011-12-31T11:18:08Z 778.3 2011-12-31T11:18:11Z 776.6 2011-12-31T11:18:15Z 776.2 2011-12-31T11:18:18Z 775.3 2011-12-31T11:18:22Z 776.5 2011-12-31T11:18:29Z 776.0 2011-12-31T11:18:32Z 776.5 2011-12-31T11:18:36Z 776.5 2011-12-31T11:18:39Z 773.3 2011-12-31T11:18:46Z 773.6 2011-12-31T11:18:50Z 773.4 2011-12-31T11:18:53Z 773.3 2011-12-31T11:18:57Z 772.7 2011-12-31T11:19:00Z 771.6 2011-12-31T11:19:04Z 771.9 2011-12-31T11:19:07Z 771.6 2011-12-31T11:19:11Z 769.8 2011-12-31T11:19:18Z 768.1 2011-12-31T11:19:25Z 767.1 2011-12-31T11:19:29Z 765.5 2011-12-31T11:19:32Z 763.9 2011-12-31T11:19:36Z 762.5 2011-12-31T11:19:39Z 763.1 2011-12-31T11:19:43Z 762.3 2011-12-31T11:19:46Z 761.9 2011-12-31T11:19:50Z 761.7 2011-12-31T11:19:53Z 761.5 2011-12-31T11:19:57Z 760.7 2011-12-31T11:20:00Z 760.3 2011-12-31T11:20:04Z 760.4 2011-12-31T11:20:07Z 759.1 2011-12-31T11:20:11Z 760.3 2011-12-31T11:20:14Z 758.9 2011-12-31T11:20:21Z 758.1 2011-12-31T11:20:28Z 758.1 2011-12-31T11:20:32Z 758.2 2011-12-31T11:20:35Z 757.8 2011-12-31T11:20:43Z 758.2 2011-12-31T11:20:46Z 758.2 2011-12-31T11:20:50Z 757.6 2011-12-31T11:20:53Z 758.1 2011-12-31T11:20:57Z 758.2 2011-12-31T11:21:00Z 756.6 2011-12-31T11:21:04Z 757.0 2011-12-31T11:21:07Z 755.7 2011-12-31T11:21:14Z 754.1 2011-12-31T11:21:18Z 753.1 2011-12-31T11:21:21Z 752.0 2011-12-31T11:21:25Z 750.6 2011-12-31T11:21:28Z 751.3 2011-12-31T11:21:32Z 750.7 2011-12-31T11:21:35Z 749.8 2011-12-31T11:21:42Z 749.9 2011-12-31T11:21:49Z 749.2 2011-12-31T11:21:53Z 748.8 2011-12-31T11:21:56Z 750.0 2011-12-31T11:22:00Z 749.9 2011-12-31T11:22:03Z 749.1 2011-12-31T11:22:07Z 748.2 2011-12-31T11:22:11Z 747.5 2011-12-31T11:22:14Z 748.3 2011-12-31T11:22:18Z 748.1 2011-12-31T11:22:25Z 748.5 2011-12-31T11:22:32Z 747.4 2011-12-31T11:22:35Z 745.5 2011-12-31T11:22:42Z 744.5 2011-12-31T11:22:46Z 744.1 2011-12-31T11:22:49Z 744.6 2011-12-31T11:22:53Z 742.8 2011-12-31T11:22:56Z 743.0 2011-12-31T11:23:00Z 742.8 2011-12-31T11:23:03Z 743.3 2011-12-31T11:23:07Z 742.0 2011-12-31T11:23:14Z 741.6 2011-12-31T11:23:17Z 741.5 2011-12-31T11:23:21Z 741.1 2011-12-31T11:23:24Z 739.9 2011-12-31T11:23:31Z 737.8 2011-12-31T11:23:35Z 736.9 2011-12-31T11:23:39Z 736.6 2011-12-31T11:23:46Z 734.4 2011-12-31T11:23:49Z 733.9 2011-12-31T11:23:53Z 732.1 2011-12-31T11:23:56Z 732.2 2011-12-31T11:24:00Z 730.8 2011-12-31T11:24:03Z 730.9 2011-12-31T11:24:07Z 729.6 2011-12-31T11:24:10Z 728.4 2011-12-31T11:24:14Z 728.0 2011-12-31T11:24:17Z 727.5 2011-12-31T11:24:21Z 727.7 2011-12-31T11:24:24Z 727.0 2011-12-31T11:24:28Z 726.5 2011-12-31T11:24:31Z 726.0 2011-12-31T11:24:35Z 725.8 2011-12-31T11:24:38Z 727.1 2011-12-31T11:24:42Z 725.3 2011-12-31T11:24:49Z 726.3 2011-12-31T11:24:52Z 725.1 2011-12-31T11:24:56Z 725.4 2011-12-31T11:24:59Z 724.7 2011-12-31T11:25:03Z 724.3 2011-12-31T11:25:07Z 724.2 2011-12-31T11:25:10Z 722.6 2011-12-31T11:25:14Z 722.2 2011-12-31T11:25:21Z 721.4 2011-12-31T11:25:24Z 721.5 2011-12-31T11:25:28Z 720.7 2011-12-31T11:25:31Z 719.3 2011-12-31T11:25:35Z 719.2 2011-12-31T11:25:38Z 718.5 2011-12-31T11:25:42Z 717.1 2011-12-31T11:25:45Z 717.1 2011-12-31T11:25:49Z 716.4 2011-12-31T11:25:52Z 716.7 2011-12-31T11:25:56Z 717.4 2011-12-31T11:26:03Z 717.7 2011-12-31T11:26:10Z 717.0 2011-12-31T11:26:17Z 716.4 2011-12-31T11:26:20Z 716.2 2011-12-31T11:26:24Z 716.2 2011-12-31T11:26:27Z 716.6 2011-12-31T11:26:31Z 715.1 2011-12-31T11:26:35Z 712.4 2011-12-31T11:26:42Z 712.4 2011-12-31T11:26:45Z 710.6 2011-12-31T11:26:49Z 709.4 2011-12-31T11:26:52Z 709.2 2011-12-31T11:26:56Z 707.8 2011-12-31T11:27:03Z 707.5 2011-12-31T11:27:10Z 706.6 2011-12-31T11:27:13Z 705.7 2011-12-31T11:27:17Z 706.0 2011-12-31T11:27:20Z 706.8 2011-12-31T11:27:24Z 705.7 2011-12-31T11:27:27Z 705.4 2011-12-31T11:27:31Z 705.2 2011-12-31T11:27:38Z 703.4 2011-12-31T11:27:41Z 702.8 2011-12-31T11:27:45Z 702.3 2011-12-31T11:27:48Z 701.9 2011-12-31T11:27:52Z 701.1 2011-12-31T11:27:55Z 699.6 2011-12-31T11:27:59Z 701.1 2011-12-31T11:28:03Z 700.9 2011-12-31T11:28:06Z 700.3 2011-12-31T11:28:10Z 700.1 2011-12-31T11:28:13Z 699.6 2011-12-31T11:28:17Z 701.0 2011-12-31T11:28:20Z 701.3 2011-12-31T11:28:24Z 700.6 2011-12-31T11:28:31Z 700.9 2011-12-31T11:28:34Z 702.5 2011-12-31T11:28:38Z 702.0 2011-12-31T11:28:45Z 701.2 2011-12-31T11:28:48Z 700.9 2011-12-31T11:28:52Z 700.8 2011-12-31T11:28:59Z 699.6 2011-12-31T11:29:06Z 700.9 2011-12-31T11:29:09Z 701.3 2011-12-31T11:29:13Z 701.8 2011-12-31T11:29:16Z 700.9 2011-12-31T11:29:20Z 699.9 2011-12-31T11:29:23Z 699.6 2011-12-31T11:29:27Z 699.5 2011-12-31T11:29:31Z 699.2 2011-12-31T11:29:34Z 700.4 2011-12-31T11:29:38Z 700.6 2011-12-31T11:29:41Z 701.1 2011-12-31T11:29:45Z 701.2 2011-12-31T11:29:48Z 701.3 2011-12-31T11:29:52Z 700.3 2011-12-31T11:29:55Z 701.1 2011-12-31T11:30:02Z 701.5 2011-12-31T11:30:06Z 700.8 2011-12-31T11:30:09Z 700.3 2011-12-31T11:30:13Z 700.2 2011-12-31T11:30:16Z 698.5 2011-12-31T11:30:20Z 698.8 2011-12-31T11:30:27Z 700.1 2011-12-31T11:30:30Z 701.2 2011-12-31T11:30:34Z 703.2 2011-12-31T11:30:37Z 703.0 2011-12-31T11:30:41Z 702.6 2011-12-31T11:30:48Z 702.6 2011-12-31T11:30:51Z 702.3 2011-12-31T11:30:55Z 702.5 2011-12-31T11:30:58Z 702.9 2011-12-31T11:31:02Z 703.5 2011-12-31T11:31:06Z 704.4 2011-12-31T11:31:13Z 704.3 2011-12-31T11:31:16Z 703.1 2011-12-31T11:31:20Z 702.8 2011-12-31T11:31:23Z 703.0 2011-12-31T11:31:27Z 702.8 2011-12-31T11:31:30Z 703.4 2011-12-31T11:31:37Z 704.0 2011-12-31T11:31:44Z 704.0 2011-12-31T11:31:48Z 703.8 2011-12-31T11:31:51Z 703.8 2011-12-31T11:31:55Z 703.7 2011-12-31T11:31:58Z 703.2 2011-12-31T11:32:02Z 703.3 2011-12-31T11:32:05Z 702.3 2011-12-31T11:32:09Z 701.9 2011-12-31T11:32:16Z 702.7 2011-12-31T11:32:19Z 702.7 2011-12-31T11:32:23Z 702.5 2011-12-31T11:32:26Z 702.8 2011-12-31T11:32:30Z 702.3 2011-12-31T11:32:34Z 701.3 2011-12-31T11:32:37Z 701.6 2011-12-31T11:32:41Z 701.2 2011-12-31T11:32:44Z 702.2 2011-12-31T11:32:48Z 701.4 2011-12-31T11:32:51Z 701.3 2011-12-31T11:32:55Z 701.8 2011-12-31T11:32:58Z 702.7 2011-12-31T11:33:09Z 702.6 2011-12-31T11:33:12Z 702.1 2011-12-31T11:33:23Z 702.4 2011-12-31T11:33:30Z 703.3 2011-12-31T11:33:37Z 702.7 2011-12-31T11:33:40Z 702.3 2011-12-31T11:33:47Z 700.2 2011-12-31T11:33:51Z 699.7 2011-12-31T11:33:58Z 700.5 2011-12-31T11:34:05Z 701.4 2011-12-31T11:34:09Z 701.5 2011-12-31T11:34:12Z 701.1 2011-12-31T11:34:19Z 699.9 2011-12-31T11:34:23Z 700.1 2011-12-31T11:34:26Z 700.2 2011-12-31T11:34:33Z 699.7 2011-12-31T11:34:37Z 699.9 2011-12-31T11:34:40Z 700.1 2011-12-31T11:34:47Z 700.8 2011-12-31T11:34:51Z 700.7 2011-12-31T11:34:54Z 699.7 2011-12-31T11:34:58Z 700.1 2011-12-31T11:35:05Z 700.8 2011-12-31T11:35:08Z 700.6 2011-12-31T11:35:12Z 699.4 2011-12-31T11:35:19Z 698.8 2011-12-31T11:35:22Z 698.5 2011-12-31T11:35:26Z 699.2 2011-12-31T11:35:29Z 700.1 2011-12-31T11:35:36Z 699.2 2011-12-31T11:35:40Z 697.7 2011-12-31T11:35:44Z 697.3 2011-12-31T11:35:47Z 698.2 2011-12-31T11:35:51Z 697.7 2011-12-31T11:35:54Z 696.8 2011-12-31T11:35:58Z 696.4 2011-12-31T11:36:01Z 695.2 2011-12-31T11:36:05Z 695.7 2011-12-31T11:36:08Z 696.4 2011-12-31T11:36:12Z 695.2 2011-12-31T11:36:15Z 694.2 2011-12-31T11:36:19Z 693.8 2011-12-31T11:36:22Z 694.0 2011-12-31T11:36:26Z 694.6 2011-12-31T11:36:29Z 694.1 2011-12-31T11:36:33Z 694.5 2011-12-31T11:36:36Z 695.6 2011-12-31T11:36:40Z 694.9 2011-12-31T11:36:43Z 693.9 2011-12-31T11:36:50Z 693.1 2011-12-31T11:36:54Z 693.4 2011-12-31T11:37:01Z 692.7 2011-12-31T11:37:04Z 693.1 2011-12-31T11:37:08Z 694.5 2011-12-31T11:37:12Z 694.5 2011-12-31T11:37:15Z 693.5 2011-12-31T11:37:19Z 694.3 2011-12-31T11:37:22Z 693.6 2011-12-31T11:37:26Z 691.7 2011-12-31T11:37:33Z 691.4 2011-12-31T11:37:36Z 691.7 2011-12-31T11:37:43Z 691.0 2011-12-31T11:37:47Z 690.4 2011-12-31T11:37:50Z 690.1 2011-12-31T11:37:54Z 689.9 2011-12-31T11:37:57Z 689.0 2011-12-31T11:38:01Z 687.8 2011-12-31T11:38:04Z 687.7 2011-12-31T11:38:08Z 687.7 2011-12-31T11:38:11Z 686.7 2011-12-31T11:38:15Z 685.3 2011-12-31T11:38:18Z 685.8 2011-12-31T11:38:22Z 686.1 2011-12-31T11:38:25Z 685.3 2011-12-31T11:38:29Z 685.3 2011-12-31T11:38:32Z 686.9 2011-12-31T11:38:43Z 685.4 2011-12-31T11:39:01Z 684.0 2011-12-31T11:39:10Z 682.1 2011-12-31T11:39:19Z 682.5 2011-12-31T11:39:26Z 682.5 2011-12-31T11:39:32Z 682.5 2011-12-31T11:39:45Z 680.7 2011-12-31T11:39:53Z 677.8 2011-12-31T11:40:07Z 677.8 2011-12-31T11:40:14Z 677.5 2011-12-31T11:40:21Z 678.8 2011-12-31T11:40:31Z 680.6 2011-12-31T11:40:46Z 682.9 2011-12-31T11:40:59Z 683.8 2011-12-31T11:41:16Z 685.4 2011-12-31T11:41:31Z 684.7 2011-12-31T11:41:47Z 684.6 2011-12-31T11:41:57Z 684.8 2011-12-31T11:42:07Z 685.3 2011-12-31T11:42:17Z 685.4 2011-12-31T11:42:47Z 686.0 2011-12-31T11:42:54Z 685.9 2011-12-31T11:43:01Z 686.2 2011-12-31T11:43:14Z 687.4 2011-12-31T11:43:22Z 688.2 2011-12-31T11:43:29Z 688.5 2011-12-31T11:43:47Z 689.5 2011-12-31T11:43:55Z 690.0 2011-12-31T11:44:04Z 690.8 2011-12-31T11:44:10Z 692.4 2011-12-31T11:44:26Z 693.9 2011-12-31T11:44:34Z 695.2 2011-12-31T11:44:49Z 695.5 2011-12-31T11:44:58Z 694.1 2011-12-31T11:45:13Z 694.6 2011-12-31T11:45:19Z 694.6 2011-12-31T11:45:27Z 694.0 2011-12-31T11:45:34Z 694.7 2011-12-31T11:45:42Z 693.6 2011-12-31T11:45:50Z 693.4 2011-12-31T11:45:58Z 694.3 2011-12-31T11:46:05Z 697.0 2011-12-31T11:46:15Z 695.5 2011-12-31T11:46:41Z 693.8 2011-12-31T11:46:51Z 693.0 2011-12-31T11:46:58Z 690.6 2011-12-31T11:47:13Z 689.0 2011-12-31T11:47:20Z 689.6 2011-12-31T11:47:27Z 690.5 2011-12-31T11:47:42Z 690.3 2011-12-31T11:47:51Z 691.5 2011-12-31T11:48:01Z 692.7 2011-12-31T11:48:11Z 692.0 2011-12-31T11:48:21Z 690.5 2011-12-31T11:48:29Z 692.0 2011-12-31T11:48:36Z 692.9 2011-12-31T11:48:43Z 694.1 2011-12-31T11:48:53Z 693.2 2011-12-31T11:49:01Z 692.4 2011-12-31T11:49:19Z 691.3 2011-12-31T11:49:29Z 690.6 2011-12-31T11:49:37Z 690.1 2011-12-31T11:49:44Z 688.7 2011-12-31T11:49:58Z 688.9 2011-12-31T11:50:05Z 687.5 2011-12-31T11:50:11Z 683.6 2011-12-31T11:50:26Z 683.3 2011-12-31T11:50:32Z 681.9 2011-12-31T11:50:40Z 681.0 2011-12-31T11:50:47Z 679.6 2011-12-31T11:50:54Z 678.5 2011-12-31T11:51:02Z 678.1 2011-12-31T11:51:10Z 677.3 2011-12-31T11:51:17Z 675.4 2011-12-31T11:51:25Z 674.8 2011-12-31T11:51:32Z 671.2 2011-12-31T11:51:46Z 670.6 2011-12-31T11:51:53Z 669.4 2011-12-31T11:52:00Z 668.7 2011-12-31T11:52:07Z 666.3 2011-12-31T11:52:14Z 662.9 2011-12-31T11:52:28Z 664.4 2011-12-31T11:52:35Z 662.6 2011-12-31T11:52:50Z 661.6 2011-12-31T11:53:03Z 661.7 2011-12-31T11:53:16Z 657.9 2011-12-31T11:53:31Z 657.6 2011-12-31T11:53:38Z 654.9 2011-12-31T11:53:45Z 654.4 2011-12-31T11:53:51Z 652.4 2011-12-31T11:54:05Z 650.9 2011-12-31T11:54:20Z 649.1 2011-12-31T11:54:28Z 648.9 2011-12-31T11:54:34Z 643.9 2011-12-31T11:54:49Z 642.1 2011-12-31T11:54:57Z 641.9 2011-12-31T11:55:04Z 638.8 2011-12-31T11:55:23Z 638.4 2011-12-31T11:55:33Z 638.0 2011-12-31T11:55:53Z 635.2 2011-12-31T11:56:03Z 633.4 2011-12-31T11:56:12Z 633.4 2011-12-31T11:56:22Z 633.3 2011-12-31T11:56:32Z 633.6 2011-12-31T11:56:42Z 632.1 2011-12-31T11:56:51Z 632.7 2011-12-31T11:57:01Z 631.8 2011-12-31T11:57:11Z 633.1 2011-12-31T11:57:31Z 631.4 2011-12-31T11:57:41Z 628.9 2011-12-31T11:57:51Z 626.4 2011-12-31T11:58:00Z 621.7 2011-12-31T11:58:10Z 621.8 2011-12-31T11:58:20Z 622.3 2011-12-31T11:58:40Z 621.5 2011-12-31T11:58:50Z 616.6 2011-12-31T11:59:06Z 614.6 2011-12-31T11:59:14Z 612.6 2011-12-31T11:59:22Z 611.0 2011-12-31T11:59:30Z 608.9 2011-12-31T11:59:38Z 608.9 2011-12-31T11:59:47Z 609.4 2011-12-31T11:59:56Z 608.5 2011-12-31T12:00:05Z 607.0 2011-12-31T12:00:13Z 605.6 2011-12-31T12:00:23Z 604.6 2011-12-31T12:00:43Z 604.1 2011-12-31T12:00:53Z 604.3 2011-12-31T12:01:13Z 605.6 2011-12-31T12:01:23Z 605.2 2011-12-31T12:01:30Z 604.2 2011-12-31T12:01:40Z 602.1 2011-12-31T12:01:47Z 602.1 2011-12-31T12:01:59Z 601.8 2011-12-31T12:02:06Z 598.9 2011-12-31T12:02:14Z 596.6 2011-12-31T12:02:21Z 596.6 2011-12-31T12:02:27Z 597.8 2011-12-31T12:02:34Z 595.0 2011-12-31T12:02:42Z 593.6 2011-12-31T12:02:48Z 592.0 2011-12-31T12:03:01Z 589.1 2011-12-31T12:03:08Z 588.3 2011-12-31T12:03:21Z 583.8 2011-12-31T12:03:35Z 583.8 2011-12-31T12:03:42Z 580.6 2011-12-31T12:03:49Z 579.3 2011-12-31T12:03:55Z 575.7 2011-12-31T12:04:10Z 575.2 2011-12-31T12:04:17Z 573.5 2011-12-31T12:04:25Z 573.5 2011-12-31T12:04:32Z 570.9 2011-12-31T12:04:40Z 571.1 2011-12-31T12:04:45Z 569.0 2011-12-31T12:04:54Z 569.0 2011-12-31T12:05:00Z 566.4 2011-12-31T12:05:09Z 564.2 2011-12-31T12:05:24Z 561.9 2011-12-31T12:05:37Z 562.2 2011-12-31T12:05:44Z 561.2 2011-12-31T12:05:58Z 560.8 2011-12-31T12:06:05Z 557.2 2011-12-31T12:06:12Z 556.6 2011-12-31T12:06:25Z 555.0 2011-12-31T12:06:40Z 553.7 2011-12-31T12:06:48Z 551.8 2011-12-31T12:06:55Z 550.0 2011-12-31T12:07:08Z 548.2 2011-12-31T12:07:15Z 548.0 2011-12-31T12:07:22Z 547.8 2011-12-31T12:07:29Z 548.4 2011-12-31T12:07:36Z 544.9 2011-12-31T12:07:51Z 543.9 2011-12-31T12:07:58Z 544.3 2011-12-31T12:08:06Z 544.6 2011-12-31T12:08:14Z 543.8 2011-12-31T12:08:21Z 542.0 2011-12-31T12:08:36Z 540.5 2011-12-31T12:08:50Z 539.1 2011-12-31T12:08:57Z 537.9 2011-12-31T12:09:13Z 534.2 2011-12-31T12:09:28Z 533.8 2011-12-31T12:09:36Z 534.7 2011-12-31T12:09:46Z 534.4 2011-12-31T12:09:52Z 533.6 2011-12-31T12:09:59Z 533.4 2011-12-31T12:10:15Z 534.7 2011-12-31T12:10:25Z 534.4 2011-12-31T12:10:35Z 533.6 2011-12-31T12:10:45Z 532.0 2011-12-31T12:10:52Z 530.0 2011-12-31T12:11:07Z 529.3 2011-12-31T12:11:15Z 529.4 2011-12-31T12:11:23Z 530.9 2011-12-31T12:11:31Z 530.5 2011-12-31T12:11:39Z 530.1 2011-12-31T12:11:49Z 528.8 2011-12-31T12:12:29Z 528.3 2011-12-31T12:12:45Z 524.2 2011-12-31T12:12:59Z 523.4 2011-12-31T12:13:13Z 522.9 2011-12-31T12:13:20Z 522.6 2011-12-31T12:13:28Z 522.3 2011-12-31T12:13:43Z 522.7 2011-12-31T12:14:01Z 522.4 2011-12-31T12:14:07Z 524.4 2011-12-31T12:14:21Z 524.4 2011-12-31T12:14:29Z 525.9 2011-12-31T12:14:36Z 525.1 2011-12-31T12:14:50Z 524.7 2011-12-31T12:15:04Z 526.4 2011-12-31T12:15:19Z 526.4 2011-12-31T12:15:27Z 527.5 2011-12-31T12:15:34Z 527.6 2011-12-31T12:15:43Z 528.5 2011-12-31T12:15:51Z 529.2 2011-12-31T12:16:11Z 529.1 2011-12-31T12:16:21Z 528.6 2011-12-31T12:16:29Z 527.1 2011-12-31T12:16:37Z 529.4 2011-12-31T12:16:54Z 529.8 2011-12-31T12:17:00Z 530.5 2011-12-31T12:17:07Z 530.0 2011-12-31T12:17:14Z 529.5 2011-12-31T12:17:21Z 529.6 2011-12-31T12:17:28Z 531.2 2011-12-31T12:17:35Z 531.7 2011-12-31T12:17:42Z 531.2 2011-12-31T12:17:48Z 532.8 2011-12-31T12:17:56Z 534.0 2011-12-31T12:18:03Z 533.9 2011-12-31T12:18:18Z 534.7 2011-12-31T12:18:25Z 536.1 2011-12-31T12:18:32Z 536.8 2011-12-31T12:18:39Z 535.5 2011-12-31T12:18:47Z 535.8 2011-12-31T12:18:55Z 535.3 2011-12-31T12:19:02Z 534.8 2011-12-31T12:19:09Z 535.5 2011-12-31T12:19:16Z 536.8 2011-12-31T12:19:23Z 537.1 2011-12-31T12:19:37Z 537.7 2011-12-31T12:19:44Z 538.1 2011-12-31T12:19:51Z 537.9 2011-12-31T12:19:58Z 538.4 2011-12-31T12:20:05Z 537.7 2011-12-31T12:20:12Z 538.1 2011-12-31T12:20:22Z 537.8 2011-12-31T12:20:42Z 537.8 2011-12-31T12:20:50Z 538.9 2011-12-31T12:20:58Z 540.2 2011-12-31T12:21:16Z 540.0 2011-12-31T12:21:26Z 540.6 2011-12-31T12:21:35Z 540.4 2011-12-31T12:21:43Z 540.3 2011-12-31T12:21:53Z 540.0 2011-12-31T12:22:02Z 539.9 2011-12-31T12:22:10Z 540.1 2011-12-31T12:22:27Z 539.3 2011-12-31T12:22:42Z 537.9 2011-12-31T12:22:59Z 535.0 2011-12-31T12:23:14Z 533.5 2011-12-31T12:23:32Z 533.7 2011-12-31T12:23:40Z 534.7 2011-12-31T12:23:47Z 534.7 2011-12-31T12:23:55Z 535.1 2011-12-31T12:24:05Z 537.2 2011-12-31T12:24:14Z 537.9 2011-12-31T12:24:24Z 540.6 2011-12-31T12:24:42Z 541.9 2011-12-31T12:24:50Z 544.3 2011-12-31T12:25:06Z 543.9 2011-12-31T12:25:14Z 544.3 2011-12-31T12:25:22Z 544.3 2011-12-31T12:25:39Z 543.6 2011-12-31T12:25:46Z 542.0 2011-12-31T12:26:00Z 542.0 2011-12-31T12:26:15Z 541.7 2011-12-31T12:26:22Z 543.1 2011-12-31T12:26:31Z 542.9 2011-12-31T12:26:39Z 542.9 2011-12-31T12:26:48Z 544.1 2011-12-31T12:26:58Z 544.3 2011-12-31T12:27:08Z 544.6 2011-12-31T12:27:18Z 546.5 2011-12-31T12:27:36Z 547.6 2011-12-31T12:27:46Z 550.0 2011-12-31T12:27:53Z 551.2 2011-12-31T12:28:01Z 551.3 2011-12-31T12:28:09Z 550.8 2011-12-31T12:28:26Z 552.5 2011-12-31T12:28:34Z 552.5 2011-12-31T12:28:53Z 552.6 2011-12-31T12:29:02Z 553.2 2011-12-31T12:29:12Z 552.9 2011-12-31T12:29:22Z 553.9 2011-12-31T12:29:29Z 554.4 2011-12-31T12:29:38Z 554.9 2011-12-31T12:29:45Z 556.3 2011-12-31T12:29:52Z 559.8 2011-12-31T12:30:09Z 561.7 2011-12-31T12:30:16Z 565.4 2011-12-31T12:30:24Z 564.3 2011-12-31T12:30:38Z 564.8 2011-12-31T12:30:46Z 568.0 2011-12-31T12:30:55Z 571.1 2011-12-31T12:31:12Z 569.8 2011-12-31T12:31:22Z 570.5 2011-12-31T12:31:32Z 570.7 2011-12-31T12:31:39Z 571.3 2011-12-31T12:31:47Z 571.6 2011-12-31T12:31:54Z 570.3 2011-12-31T12:32:01Z 569.7 2011-12-31T12:32:11Z 570.2 2011-12-31T12:32:21Z 569.0 2011-12-31T12:32:29Z 569.0 2011-12-31T12:32:36Z 569.6 2011-12-31T12:32:44Z 569.7 2011-12-31T12:32:52Z 572.4 2011-12-31T12:33:08Z 576.3 2011-12-31T12:33:16Z 576.0 2011-12-31T12:33:34Z 577.4 2011-12-31T12:33:44Z 578.9 2011-12-31T12:33:54Z 577.2 2011-12-31T12:34:02Z 577.1 2011-12-31T12:34:10Z 575.9 2011-12-31T12:34:18Z 576.2 2011-12-31T12:34:26Z 575.0 2011-12-31T12:34:46Z 575.4 2011-12-31T12:34:54Z 575.7 2011-12-31T12:35:03Z 578.9 2011-12-31T12:35:31Z 582.9 2011-12-31T12:35:38Z 581.0 2011-12-31T12:35:43Z 577.5 2011-12-31T12:35:48Z 578.0 2011-12-31T12:36:24Z 579.7 2011-12-31T12:36:34Z 573.9 2011-12-31T12:36:46Z 568.9 2011-12-31T12:37:00Z 569.1 2011-12-31T12:37:09Z 571.7 2011-12-31T12:37:14Z 572.3 2011-12-31T12:37:20Z 570.1 2011-12-31T12:37:30Z 570.3 2011-12-31T12:37:37Z 568.9 2011-12-31T12:37:45Z 568.5 2011-12-31T12:37:54Z 569.7 2011-12-31T12:38:04Z 571.5 2011-12-31T12:38:21Z 571.2 2011-12-31T12:38:37Z 568.3 2011-12-31T12:38:44Z 569.9 2011-12-31T12:38:54Z 570.8 2011-12-31T12:39:04Z 571.5 2011-12-31T12:39:09Z 572.8 2011-12-31T12:39:24Z 572.4 2011-12-31T12:39:31Z 570.6 2011-12-31T12:39:39Z 570.6 2011-12-31T12:39:46Z 569.9 2011-12-31T12:39:54Z 569.9 2011-12-31T12:40:01Z 567.2 2011-12-31T12:40:09Z 561.4 2011-12-31T12:40:18Z 558.3 2011-12-31T12:40:26Z 558.7 2011-12-31T12:40:33Z 559.0 2011-12-31T12:40:41Z 559.4 2011-12-31T12:40:48Z 561.2 2011-12-31T12:40:52Z 560.9 2011-12-31T12:41:01Z 561.8 2011-12-31T12:41:11Z 562.7 2011-12-31T12:41:21Z 563.8 2011-12-31T12:41:31Z 563.9 2011-12-31T12:41:39Z 564.3 2011-12-31T12:41:48Z 569.8 2011-12-31T12:41:58Z 573.0 2011-12-31T12:42:06Z 573.4 2011-12-31T12:42:16Z 574.3 2011-12-31T12:42:25Z 568.1 2011-12-31T12:42:35Z 563.9 2011-12-31T12:42:41Z 565.7 2011-12-31T12:42:49Z 566.0 2011-12-31T12:42:57Z 560.3 2011-12-31T12:43:17Z 556.8 2011-12-31T12:43:22Z 555.5 2011-12-31T12:43:32Z 556.0 2011-12-31T12:43:42Z 557.3 2011-12-31T12:43:52Z 557.2 2011-12-31T12:44:02Z 557.7 2011-12-31T12:44:12Z 558.0 2011-12-31T12:44:22Z 557.9 2011-12-31T12:44:32Z