Indo a algures 2009-04-18T17:18:48Z Dep-teixeira-balboa 1279.1 2009-04-18T16:49:15Z 1280.7 2009-04-18T16:49:15Z 1281.5 2009-04-18T16:49:15Z 1282.0 2009-04-18T16:49:15Z 1284.4 2009-04-18T16:49:15Z 1286.2 2009-04-18T16:49:15Z 1286.0 2009-04-18T16:49:15Z 1283.0 2009-04-18T16:49:15Z 1278.3 2009-04-18T16:49:15Z 1274.1 2009-04-18T16:49:15Z 1271.6 2009-04-18T16:49:15Z 1269.6 2009-04-18T16:49:15Z 1269.6 2009-04-18T16:49:15Z 1271.4 2009-04-18T16:49:15Z 1271.7 2009-04-18T16:49:15Z 1265.5 2009-04-18T16:49:15Z 1261.6 2009-04-18T16:49:15Z 1259.6 2009-04-18T16:49:15Z 1259.2 2009-04-18T16:49:15Z 1259.3 2009-04-18T16:49:15Z 1260.3 2009-04-18T16:49:15Z 1256.6 2009-04-18T16:49:15Z 1255.3 2009-04-18T16:49:15Z 1254.8 2009-04-18T16:49:15Z 1254.9 2009-04-18T16:49:15Z 1254.8 2009-04-18T16:49:15Z 1254.5 2009-04-18T16:49:15Z 1254.1 2009-04-18T16:49:15Z 1252.5 2009-04-18T16:49:15Z 1250.9 2009-04-18T16:49:15Z 1249.4 2009-04-18T16:49:15Z 1246.7 2009-04-18T16:49:15Z 1246.2 2009-04-18T16:49:15Z 1246.5 2009-04-18T16:49:15Z 1246.9 2009-04-18T16:49:15Z 1246.7 2009-04-18T16:49:15Z 1243.1 2009-04-18T16:49:15Z 1239.1 2009-04-18T16:49:15Z 1235.5 2009-04-18T16:49:15Z 1235.2 2009-04-18T16:49:15Z 1234.7 2009-04-18T16:49:15Z 1234.7 2009-04-18T16:49:15Z 1236.2 2009-04-18T16:49:15Z 1238.5 2009-04-18T16:49:15Z 1242.1 2009-04-18T16:49:15Z 1243.2 2009-04-18T16:49:15Z 1239.5 2009-04-18T16:49:15Z 1235.4 2009-04-18T16:49:15Z 1230.9 2009-04-18T16:49:15Z 1225.0 2009-04-18T16:49:15Z 1221.3 2009-04-18T16:49:15Z 1219.1 2009-04-18T16:49:15Z 1218.8 2009-04-18T16:49:15Z 1219.5 2009-04-18T16:49:15Z 1217.7 2009-04-18T16:49:15Z 1216.6 2009-04-18T16:49:15Z 1215.5 2009-04-18T16:49:15Z 1214.9 2009-04-18T16:49:15Z 1212.7 2009-04-18T16:49:15Z 1210.6 2009-04-18T16:49:15Z 1210.0 2009-04-18T16:49:15Z 1209.4 2009-04-18T16:49:15Z 1207.7 2009-04-18T16:49:15Z 1204.3 2009-04-18T16:49:15Z 1203.9 2009-04-18T16:49:15Z 1203.0 2009-04-18T16:49:15Z 1202.2 2009-04-18T16:49:15Z 1200.3 2009-04-18T16:49:15Z 1198.6 2009-04-18T16:49:15Z 1199.2 2009-04-18T16:49:15Z 1199.7 2009-04-18T16:49:15Z 1205.0 2009-04-18T16:49:15Z 1211.0 2009-04-18T16:49:15Z 1215.4 2009-04-18T16:49:15Z 1218.1 2009-04-18T16:49:15Z 1220.0 2009-04-18T16:49:15Z 1218.5 2009-04-18T16:49:15Z 1214.3 2009-04-18T16:49:15Z 1209.0 2009-04-18T16:49:15Z 1206.1 2009-04-18T16:49:15Z 1202.1 2009-04-18T16:49:15Z 1199.9 2009-04-18T16:49:15Z 1198.5 2009-04-18T16:49:15Z 1199.8 2009-04-18T16:49:15Z 1198.4 2009-04-18T16:49:15Z 1195.6 2009-04-18T16:49:15Z 1192.7 2009-04-18T16:49:15Z 1191.0 2009-04-18T16:49:15Z 1191.4 2009-04-18T16:49:15Z 1189.8 2009-04-18T16:49:15Z 1183.6 2009-04-18T16:49:15Z 1179.5 2009-04-18T16:49:15Z 1180.0 2009-04-18T16:49:15Z 1178.7 2009-04-18T16:49:15Z 1178.2 2009-04-18T16:49:15Z 1179.7 2009-04-18T16:49:15Z 1180.3 2009-04-18T16:49:15Z 1178.2 2009-04-18T16:49:15Z 1176.3 2009-04-18T16:49:15Z 1172.0 2009-04-18T16:49:15Z 1170.5 2009-04-18T16:49:15Z 1170.3 2009-04-18T16:49:15Z 1171.3 2009-04-18T16:49:15Z 1169.2 2009-04-18T16:49:15Z 1166.2 2009-04-18T16:49:15Z 1165.2 2009-04-18T16:49:15Z 1163.2 2009-04-18T16:49:15Z 1160.2 2009-04-18T16:49:15Z 1160.0 2009-04-18T16:49:15Z 1157.8 2009-04-18T16:49:15Z 1156.8 2009-04-18T16:49:15Z 1157.6 2009-04-18T16:49:15Z 1157.3 2009-04-18T16:49:15Z 1157.3 2009-04-18T16:49:15Z 1158.3 2009-04-18T16:49:15Z 1160.8 2009-04-18T16:49:15Z 1168.0 2009-04-18T16:49:15Z 1175.3 2009-04-18T16:49:15Z 1180.4 2009-04-18T16:49:15Z 1179.0 2009-04-18T16:49:15Z 1170.9 2009-04-18T16:49:15Z 1162.1 2009-04-18T16:49:15Z 1153.9 2009-04-18T16:49:15Z 1151.1 2009-04-18T16:49:15Z 1149.0 2009-04-18T16:49:15Z 1150.6 2009-04-18T16:49:15Z 1151.8 2009-04-18T16:49:15Z 1153.5 2009-04-18T16:49:15Z 1154.3 2009-04-18T16:49:15Z 1153.5 2009-04-18T16:49:15Z 1147.2 2009-04-18T16:49:15Z 1145.5 2009-04-18T16:49:15Z 1146.8 2009-04-18T16:49:15Z 1140.5 2009-04-18T16:49:15Z 1137.1 2009-04-18T16:49:15Z 1136.9 2009-04-18T16:49:15Z 1136.5 2009-04-18T16:49:15Z 1134.8 2009-04-18T16:49:15Z 1132.2 2009-04-18T16:49:15Z 1132.0 2009-04-18T16:49:15Z 1131.9 2009-04-18T16:49:15Z 1131.6 2009-04-18T16:49:15Z 1131.2 2009-04-18T16:49:15Z 1130.7 2009-04-18T16:49:15Z 1131.3 2009-04-18T16:49:15Z 1134.0 2009-04-18T16:49:15Z 1136.2 2009-04-18T16:49:15Z 1137.2 2009-04-18T16:49:15Z 1136.3 2009-04-18T16:49:15Z 1132.0 2009-04-18T16:49:15Z 1127.7 2009-04-18T16:49:15Z 1126.1 2009-04-18T16:49:15Z 1127.5 2009-04-18T16:49:15Z 1128.7 2009-04-18T16:49:15Z 1129.4 2009-04-18T16:49:15Z 1131.0 2009-04-18T16:49:15Z 1133.5 2009-04-18T16:49:15Z 1135.3 2009-04-18T16:49:15Z 1137.6 2009-04-18T16:49:15Z 1140.2 2009-04-18T16:49:15Z 1143.0 2009-04-18T16:49:15Z 1143.8 2009-04-18T16:49:15Z 1145.5 2009-04-18T16:49:15Z 1146.9 2009-04-18T16:49:15Z 1149.1 2009-04-18T16:49:15Z 1151.7 2009-04-18T16:49:15Z 1155.0 2009-04-18T16:49:15Z 1158.6 2009-04-18T16:49:15Z 1162.9 2009-04-18T16:49:15Z 1167.1 2009-04-18T16:49:15Z 1171.9 2009-04-18T16:49:15Z 1177.8 2009-04-18T16:49:15Z 1181.2 2009-04-18T16:49:15Z 1183.8 2009-04-18T16:49:15Z 1184.1 2009-04-18T16:49:15Z 1184.1 2009-04-18T16:49:15Z 1184.1 2009-04-18T16:49:15Z 1184.3 2009-04-18T16:49:15Z 1183.2 2009-04-18T16:49:15Z 1182.7 2009-04-18T16:49:15Z 1182.2 2009-04-18T16:49:15Z 1181.3 2009-04-18T16:49:15Z 1180.2 2009-04-18T16:49:15Z 1179.8 2009-04-18T16:49:15Z 1180.1 2009-04-18T16:49:15Z 1180.3 2009-04-18T16:49:15Z 1179.5 2009-04-18T16:49:15Z 1178.8 2009-04-18T16:49:15Z 1177.3 2009-04-18T16:49:15Z 1175.2 2009-04-18T16:49:15Z 1175.7 2009-04-18T16:49:15Z 1174.6 2009-04-18T16:49:15Z 1173.5 2009-04-18T16:49:15Z 1175.0 2009-04-18T16:49:15Z 1178.9 2009-04-18T16:49:15Z 1181.9 2009-04-18T16:49:15Z 1182.2 2009-04-18T16:49:15Z 1183.4 2009-04-18T16:49:15Z 1183.7 2009-04-18T16:49:15Z 1183.9 2009-04-18T16:49:15Z 1180.3 2009-04-18T16:49:15Z 1176.6 2009-04-18T16:49:15Z 1172.9 2009-04-18T16:49:15Z 1168.7 2009-04-18T16:49:15Z 1170.3 2009-04-18T16:49:15Z 1169.4 2009-04-18T16:49:15Z 1169.8 2009-04-18T16:49:15Z 1169.7 2009-04-18T16:49:15Z 1171.6 2009-04-18T16:49:15Z 1173.4 2009-04-18T16:49:15Z 1173.3 2009-04-18T16:49:15Z 1172.7 2009-04-18T16:49:15Z 1177.0 2009-04-18T16:49:15Z 1178.9 2009-04-18T16:49:15Z 1179.1 2009-04-18T16:49:15Z 1182.1 2009-04-18T16:49:15Z 1185.6 2009-04-18T16:49:15Z 1188.7 2009-04-18T16:49:15Z 1189.2 2009-04-18T16:49:15Z 1190.6 2009-04-18T16:49:15Z 1190.0 2009-04-18T16:49:15Z 1191.2 2009-04-18T16:49:15Z 1192.8 2009-04-18T16:49:15Z 1194.8 2009-04-18T16:49:15Z 1197.1 2009-04-18T16:49:15Z 1199.1 2009-04-18T16:49:15Z 1201.6 2009-04-18T16:49:15Z 1203.4 2009-04-18T16:49:15Z 1205.6 2009-04-18T16:49:15Z 1210.4 2009-04-18T16:49:15Z 1214.8 2009-04-18T16:49:15Z 1218.1 2009-04-18T16:49:15Z 1220.6 2009-04-18T16:49:15Z 1223.1 2009-04-18T16:49:15Z 1225.4 2009-04-18T16:49:15Z 1227.2 2009-04-18T16:49:15Z 1229.8 2009-04-18T16:49:15Z 1232.3 2009-04-18T16:49:15Z 1234.9 2009-04-18T16:49:15Z 1237.3 2009-04-18T16:49:15Z 1240.0 2009-04-18T16:49:15Z 1242.3 2009-04-18T16:49:15Z 1244.9 2009-04-18T16:49:15Z 1246.9 2009-04-18T16:49:15Z 1249.6 2009-04-18T16:49:15Z 1251.3 2009-04-18T16:49:15Z 1252.8 2009-04-18T16:49:15Z 1253.6 2009-04-18T16:49:15Z 1257.8 2009-04-18T16:49:15Z 1260.0 2009-04-18T16:49:15Z 1260.0 2009-04-18T16:49:15Z 1260.4 2009-04-18T16:49:15Z 1262.9 2009-04-18T16:49:15Z 1266.8 2009-04-18T16:49:15Z 1269.9 2009-04-18T16:49:15Z 1272.0 2009-04-18T16:49:15Z 1272.6 2009-04-18T16:49:15Z 1276.1 2009-04-18T16:49:15Z 1278.4 2009-04-18T16:49:15Z 1281.7 2009-04-18T16:49:15Z 1283.6 2009-04-18T16:49:15Z 1284.5 2009-04-18T16:49:15Z 1286.7 2009-04-18T16:49:15Z 1289.5 2009-04-18T16:49:15Z 1291.8 2009-04-18T16:49:15Z 1294.0 2009-04-18T16:49:15Z 1295.6 2009-04-18T16:49:15Z 1294.8 2009-04-18T16:49:15Z 1294.2 2009-04-18T16:49:15Z 1296.4 2009-04-18T16:49:15Z 1298.6 2009-04-18T16:49:15Z 1300.8 2009-04-18T16:49:15Z 1298.4 2009-04-18T16:49:15Z 1297.0 2009-04-18T16:49:15Z 1300.5 2009-04-18T16:49:15Z 1306.0 2009-04-18T16:49:15Z 1302.0 2009-04-18T16:49:15Z 1306.5 2009-04-18T16:49:15Z 1308.1 2009-04-18T16:49:15Z 1309.3 2009-04-18T16:49:15Z 1311.0 2009-04-18T16:49:15Z 1311.1 2009-04-18T16:49:15Z 1310.7 2009-04-18T16:49:15Z 1310.2 2009-04-18T16:49:15Z 1307.2 2009-04-18T16:49:15Z 1306.3 2009-04-18T16:49:15Z 1307.2 2009-04-18T16:49:15Z 1308.5 2009-04-18T16:49:15Z 1308.7 2009-04-18T16:49:15Z 1306.0 2009-04-18T16:49:15Z 1302.2 2009-04-18T16:49:15Z 1301.3 2009-04-18T16:49:15Z 1302.5 2009-04-18T16:49:15Z 1304.8 2009-04-18T16:49:15Z 1308.5 2009-04-18T16:49:15Z 1310.3 2009-04-18T16:49:15Z 1316.5 2009-04-18T16:49:15Z 1324.0 2009-04-18T16:49:15Z 1329.0 2009-04-18T16:49:15Z 1333.2 2009-04-18T16:49:15Z 1335.5 2009-04-18T16:49:15Z 1338.6 2009-04-18T16:49:15Z 1340.9 2009-04-18T16:49:15Z 1341.0 2009-04-18T16:49:15Z 1339.9 2009-04-18T16:49:15Z 1339.5 2009-04-18T16:49:15Z 1339.7 2009-04-18T16:49:15Z 1340.0 2009-04-18T16:49:15Z 1340.4 2009-04-18T16:49:15Z 1342.0 2009-04-18T16:49:15Z 1342.0 2009-04-18T16:49:15Z 1342.5 2009-04-18T16:49:15Z 1342.8 2009-04-18T16:49:15Z 1340.6 2009-04-18T16:49:15Z 1332.8 2009-04-18T16:49:15Z 1327.7 2009-04-18T16:49:15Z 1323.6 2009-04-18T16:49:15Z 1320.1 2009-04-18T16:49:15Z 1321.4 2009-04-18T16:49:15Z 1327.2 2009-04-18T16:49:15Z 1333.4 2009-04-18T16:49:15Z 1336.0 2009-04-18T16:49:15Z 1338.3 2009-04-18T16:49:15Z 1338.3 2009-04-18T16:49:15Z 1337.9 2009-04-18T16:49:15Z 1338.4 2009-04-18T16:49:15Z 1338.3 2009-04-18T16:49:15Z 1339.4 2009-04-18T16:49:15Z 1340.9 2009-04-18T16:49:15Z 1342.4 2009-04-18T16:49:15Z 1342.8 2009-04-18T16:49:15Z 1343.2 2009-04-18T16:49:15Z 1345.3 2009-04-18T16:49:15Z 1346.6 2009-04-18T16:49:15Z 1348.1 2009-04-18T16:49:15Z 1349.5 2009-04-18T16:49:15Z 1350.3 2009-04-18T16:49:15Z 1351.5 2009-04-18T16:49:15Z 1353.0 2009-04-18T16:49:15Z 1354.7 2009-04-18T16:49:15Z 1357.0 2009-04-18T16:49:15Z 1358.3 2009-04-18T16:49:15Z 1357.3 2009-04-18T16:49:15Z 1356.2 2009-04-18T16:49:15Z 1355.2 2009-04-18T16:49:15Z 1354.9 2009-04-18T16:49:15Z 1354.9 2009-04-18T16:49:15Z 1355.2 2009-04-18T16:49:15Z 1355.2 2009-04-18T16:49:15Z 1355.6 2009-04-18T16:49:15Z 1356.5 2009-04-18T16:49:15Z 1357.4 2009-04-18T16:49:15Z 1357.4 2009-04-18T16:49:15Z 1355.7 2009-04-18T16:49:15Z 1354.2 2009-04-18T16:49:15Z 1352.4 2009-04-18T16:49:15Z 1350.8 2009-04-18T16:49:15Z 1348.1 2009-04-18T16:49:15Z 1343.9 2009-04-18T16:49:15Z 1340.3 2009-04-18T16:49:15Z 1339.0 2009-04-18T16:49:15Z 1340.0 2009-04-18T16:49:15Z 1340.3 2009-04-18T16:49:15Z 1340.2 2009-04-18T16:49:15Z 1339.2 2009-04-18T16:49:15Z 1338.5 2009-04-18T16:49:15Z 1338.1 2009-04-18T16:49:15Z 1337.1 2009-04-18T16:49:15Z 1334.7 2009-04-18T16:49:15Z 1333.7 2009-04-18T16:49:15Z 1332.3 2009-04-18T16:49:15Z 1332.7 2009-04-18T16:49:15Z 1332.7 2009-04-18T16:49:15Z 1332.3 2009-04-18T16:49:15Z 1331.6 2009-04-18T16:49:15Z 1331.4 2009-04-18T16:49:15Z 1330.8 2009-04-18T16:49:15Z 1329.7 2009-04-18T16:49:15Z 1328.1 2009-04-18T16:49:15Z 1327.1 2009-04-18T16:49:15Z 1326.9 2009-04-18T16:49:15Z 1327.3 2009-04-18T16:49:15Z 1328.9 2009-04-18T16:49:15Z 1330.1 2009-04-18T16:49:15Z 1331.5 2009-04-18T16:49:15Z 1331.8 2009-04-18T16:49:15Z 1332.0 2009-04-18T16:49:15Z 1332.7 2009-04-18T16:49:15Z 1333.9 2009-04-18T16:49:15Z 1337.2 2009-04-18T16:49:15Z 1340.2 2009-04-18T16:49:15Z 1343.3 2009-04-18T16:49:15Z 1346.6 2009-04-18T16:49:15Z 1349.8 2009-04-18T16:49:15Z 1353.6 2009-04-18T16:49:15Z 1356.8 2009-04-18T16:49:15Z 1357.9 2009-04-18T16:49:15Z 1358.9 2009-04-18T16:49:15Z 1359.0 2009-04-18T16:49:15Z 1354.8 2009-04-18T16:49:15Z 1348.1 2009-04-18T16:49:15Z 1344.6 2009-04-18T16:49:15Z 1343.7 2009-04-18T16:49:15Z 1342.9 2009-04-18T16:49:15Z 1343.8 2009-04-18T16:49:15Z 1346.1 2009-04-18T16:49:15Z 1348.2 2009-04-18T16:49:15Z 1352.2 2009-04-18T16:49:15Z 1357.7 2009-04-18T16:49:15Z 1364.4 2009-04-18T16:49:15Z 1369.2 2009-04-18T16:49:15Z 1367.5 2009-04-18T16:49:15Z 1367.0 2009-04-18T16:49:15Z 1366.5 2009-04-18T16:49:15Z 1366.1 2009-04-18T16:49:15Z 1366.4 2009-04-18T16:49:15Z 1368.1 2009-04-18T16:49:15Z 1367.1 2009-04-18T16:49:15Z 1368.8 2009-04-18T16:49:15Z 1372.0 2009-04-18T16:49:15Z 1376.5 2009-04-18T16:49:15Z 1381.8 2009-04-18T16:49:15Z 1386.5 2009-04-18T16:49:15Z 1390.2 2009-04-18T16:49:15Z 1391.9 2009-04-18T16:49:15Z 1392.4 2009-04-18T16:49:15Z 1389.8 2009-04-18T16:49:15Z 1386.9 2009-04-18T16:49:15Z 1386.9 2009-04-18T16:49:15Z 1384.9 2009-04-18T16:49:15Z 1381.7 2009-04-18T16:49:15Z 1379.6 2009-04-18T16:49:15Z 1380.4 2009-04-18T16:49:15Z 1381.1 2009-04-18T16:49:15Z 1379.1 2009-04-18T16:49:15Z 1375.2 2009-04-18T16:49:15Z 1372.0 2009-04-18T16:49:15Z 1369.3 2009-04-18T16:49:15Z 1368.3 2009-04-18T16:49:15Z 1365.7 2009-04-18T16:49:15Z 1363.5 2009-04-18T16:49:15Z 1361.1 2009-04-18T16:49:15Z 1360.3 2009-04-18T16:49:15Z 1359.0 2009-04-18T16:49:15Z 1362.6 2009-04-18T16:49:15Z 1354.2 2009-04-18T16:49:15Z 1345.6 2009-04-18T16:49:15Z 1340.0 2009-04-18T16:49:15Z 1336.9 2009-04-18T16:49:15Z 1334.3 2009-04-18T16:49:15Z 1335.3 2009-04-18T16:49:15Z 1337.9 2009-04-18T16:49:15Z 1340.1 2009-04-18T16:49:15Z 1341.4 2009-04-18T16:49:15Z 1342.9 2009-04-18T16:49:15Z 1344.2 2009-04-18T16:49:15Z 1346.8 2009-04-18T16:49:15Z 1349.7 2009-04-18T16:49:15Z 1351.2 2009-04-18T16:49:15Z 1351.6 2009-04-18T16:49:15Z 1351.8 2009-04-18T16:49:15Z 1355.5 2009-04-18T16:49:15Z 1359.9 2009-04-18T16:49:15Z 1364.1 2009-04-18T16:49:15Z 1369.0 2009-04-18T16:49:15Z 1373.7 2009-04-18T16:49:15Z 1378.3 2009-04-18T16:49:15Z 1380.4 2009-04-18T16:49:15Z 1381.7 2009-04-18T16:49:15Z 1386.8 2009-04-18T16:49:15Z 1390.8 2009-04-18T16:49:15Z 1394.0 2009-04-18T16:49:15Z 1393.2 2009-04-18T16:49:15Z 1393.7 2009-04-18T16:49:15Z 1392.1 2009-04-18T16:49:15Z 1387.9 2009-04-18T16:49:15Z 1384.5 2009-04-18T16:49:15Z 1379.7 2009-04-18T16:49:15Z 1375.5 2009-04-18T16:49:15Z 1372.9 2009-04-18T16:49:15Z 1370.7 2009-04-18T16:49:15Z 1367.3 2009-04-18T16:49:15Z 1365.4 2009-04-18T16:49:15Z 1364.0 2009-04-18T16:49:15Z 1363.7 2009-04-18T16:49:15Z 1359.8 2009-04-18T16:49:15Z 1358.7 2009-04-18T16:49:15Z 1357.8 2009-04-18T16:49:15Z 1355.2 2009-04-18T16:49:15Z 1356.8 2009-04-18T16:49:15Z 1357.8 2009-04-18T16:49:15Z 1358.8 2009-04-18T16:49:15Z 1359.5 2009-04-18T16:49:15Z 1359.8 2009-04-18T16:49:15Z 1363.2 2009-04-18T16:49:15Z 1365.7 2009-04-18T16:49:15Z 1368.2 2009-04-18T16:49:15Z 1368.4 2009-04-18T16:49:15Z 1368.2 2009-04-18T16:49:15Z 1365.7 2009-04-18T16:49:15Z 1361.0 2009-04-18T16:49:15Z 1360.1 2009-04-18T16:49:15Z 1359.9 2009-04-18T16:49:15Z 1359.1 2009-04-18T16:49:15Z 1357.9 2009-04-18T16:49:15Z 1359.7 2009-04-18T16:49:15Z 1362.7 2009-04-18T16:49:15Z 1365.9 2009-04-18T16:49:15Z 1368.3 2009-04-18T16:49:15Z 1370.3 2009-04-18T16:49:15Z 1371.7 2009-04-18T16:49:15Z 1372.8 2009-04-18T16:49:15Z 1373.6 2009-04-18T16:49:15Z 1374.4 2009-04-18T16:49:15Z 1375.1 2009-04-18T16:49:15Z 1376.4 2009-04-18T16:49:15Z 1377.5 2009-04-18T16:49:15Z 1379.4 2009-04-18T16:49:15Z 1383.0 2009-04-18T16:49:15Z 1383.7 2009-04-18T16:49:15Z 1385.9 2009-04-18T16:49:15Z 1385.1 2009-04-18T16:49:15Z 1382.7 2009-04-18T16:49:15Z 1378.5 2009-04-18T16:49:15Z 1373.4 2009-04-18T16:49:15Z 1370.7 2009-04-18T16:49:15Z 1368.3 2009-04-18T16:49:15Z 1366.4 2009-04-18T16:49:15Z 1365.4 2009-04-18T16:49:15Z 1365.2 2009-04-18T16:49:15Z 1365.2 2009-04-18T16:49:15Z 1365.8 2009-04-18T16:49:15Z 1367.6 2009-04-18T16:49:15Z 1371.0 2009-04-18T16:49:15Z 1374.2 2009-04-18T16:49:15Z 1374.0 2009-04-18T16:49:15Z 1374.3 2009-04-18T16:49:15Z 1374.9 2009-04-18T16:49:15Z 1376.5 2009-04-18T16:49:15Z 1378.2 2009-04-18T16:49:15Z 1379.9 2009-04-18T16:49:15Z 1380.6 2009-04-18T16:49:15Z 1381.7 2009-04-18T16:49:15Z 1383.3 2009-04-18T16:49:15Z 1385.4 2009-04-18T16:49:15Z 1387.6 2009-04-18T16:49:15Z 1389.9 2009-04-18T16:49:15Z 1389.5 2009-04-18T16:49:15Z 1389.8 2009-04-18T16:49:15Z 1390.3 2009-04-18T16:49:15Z 1390.6 2009-04-18T16:49:15Z 1391.5 2009-04-18T16:49:15Z 1392.7 2009-04-18T16:49:15Z 1394.5 2009-04-18T16:49:15Z 1396.8 2009-04-18T16:49:15Z 1400.1 2009-04-18T16:49:15Z 1402.5 2009-04-18T16:49:15Z 1405.0 2009-04-18T16:49:15Z 1408.3 2009-04-18T16:49:15Z 1411.6 2009-04-18T16:49:15Z 1415.5 2009-04-18T16:49:15Z 1419.4 2009-04-18T16:49:15Z 1423.3 2009-04-18T16:49:15Z 1427.2 2009-04-18T16:49:15Z 1430.2 2009-04-18T16:49:15Z 1431.2 2009-04-18T16:49:15Z 1430.8 2009-04-18T16:49:15Z 1430.0 2009-04-18T16:49:15Z 1427.4 2009-04-18T16:49:15Z 1424.7 2009-04-18T16:49:15Z 1423.0 2009-04-18T16:49:15Z 1421.5 2009-04-18T16:49:15Z 1419.1 2009-04-18T16:49:15Z 1414.4 2009-04-18T16:49:15Z 1410.9 2009-04-18T16:49:15Z 1407.3 2009-04-18T16:49:15Z 1403.7 2009-04-18T16:49:15Z 1404.4 2009-04-18T16:49:15Z 1407.8 2009-04-18T16:49:15Z 1411.8 2009-04-18T16:49:15Z 1415.2 2009-04-18T16:49:15Z 1418.5 2009-04-18T16:49:15Z 1417.5 2009-04-18T16:49:15Z 1416.0 2009-04-18T16:49:15Z 1418.6 2009-04-18T16:49:15Z 1424.3 2009-04-18T16:49:15Z 1429.3 2009-04-18T16:49:15Z 1433.8 2009-04-18T16:49:15Z 1434.4 2009-04-18T16:49:15Z 1431.5 2009-04-18T16:49:15Z 1427.7 2009-04-18T16:49:15Z 1425.0 2009-04-18T16:49:15Z 1423.7 2009-04-18T16:49:15Z 1422.4 2009-04-18T16:49:15Z 1422.6 2009-04-18T16:49:15Z 1422.7 2009-04-18T16:49:15Z 1419.5 2009-04-18T16:49:15Z 1415.9 2009-04-18T16:49:15Z 1412.4 2009-04-18T16:49:15Z 1410.6 2009-04-18T16:49:15Z 1409.7 2009-04-18T16:49:15Z 1407.4 2009-04-18T16:49:15Z 1403.7 2009-04-18T16:49:15Z 1401.8 2009-04-18T16:49:15Z 1402.2 2009-04-18T16:49:15Z 1402.7 2009-04-18T16:49:15Z 1402.4 2009-04-18T16:49:15Z 1402.2 2009-04-18T16:49:15Z 1401.9 2009-04-18T16:49:15Z 1401.1 2009-04-18T16:49:15Z 1400.5 2009-04-18T16:49:15Z 1400.0 2009-04-18T16:49:15Z 1398.7 2009-04-18T16:49:15Z 1397.8 2009-04-18T16:49:15Z 1396.9 2009-04-18T16:49:15Z 1396.2 2009-04-18T16:49:15Z 1395.7 2009-04-18T16:49:15Z 1394.8 2009-04-18T16:49:15Z 1393.5 2009-04-18T16:49:15Z 1392.3 2009-04-18T16:49:15Z 1390.8 2009-04-18T16:49:15Z 1389.5 2009-04-18T16:49:15Z 1389.2 2009-04-18T16:49:15Z 1389.1 2009-04-18T16:49:15Z 1388.6 2009-04-18T16:49:15Z 1388.2 2009-04-18T16:49:15Z 1388.4 2009-04-18T16:49:15Z 1388.1 2009-04-18T16:49:15Z 1388.1 2009-04-18T16:49:15Z 1388.1 2009-04-18T16:49:15Z 1387.6 2009-04-18T16:49:15Z 1387.3 2009-04-18T16:49:15Z 1386.8 2009-04-18T16:49:15Z 1387.2 2009-04-18T16:49:15Z 1387.2 2009-04-18T16:49:15Z 1387.1 2009-04-18T16:49:15Z 1386.3 2009-04-18T16:49:15Z 1387.0 2009-04-18T16:49:15Z 1387.6 2009-04-18T16:49:15Z 1389.7 2009-04-18T16:49:15Z 1392.0 2009-04-18T16:49:15Z 1393.3 2009-04-18T16:49:15Z 1391.3 2009-04-18T16:49:15Z 1389.3 2009-04-18T16:49:15Z 1391.0 2009-04-18T16:49:15Z 1393.6 2009-04-18T16:49:15Z 1396.2 2009-04-18T16:49:15Z 1398.6 2009-04-18T16:49:15Z 1402.3 2009-04-18T16:49:15Z 1406.4 2009-04-18T16:49:15Z 1410.5 2009-04-18T16:49:15Z 1414.4 2009-04-18T16:49:15Z 1418.3 2009-04-18T16:49:15Z 1421.1 2009-04-18T16:49:15Z 1420.7 2009-04-18T16:49:15Z 1418.4 2009-04-18T16:49:15Z 1416.7 2009-04-18T16:49:15Z 1415.1 2009-04-18T16:49:15Z 1415.6 2009-04-18T16:49:15Z 1417.5 2009-04-18T16:49:15Z 1419.3 2009-04-18T16:49:15Z 1420.1 2009-04-18T16:49:15Z 1421.1 2009-04-18T16:49:15Z 1419.0 2009-04-18T16:49:15Z 1418.8 2009-04-18T16:49:15Z 1418.3 2009-04-18T16:49:15Z 1417.7 2009-04-18T16:49:15Z 1416.2 2009-04-18T16:49:15Z 1416.4 2009-04-18T16:49:15Z 1418.0 2009-04-18T16:49:15Z 1420.8 2009-04-18T16:49:15Z 1423.8 2009-04-18T16:49:15Z 1423.6 2009-04-18T16:49:15Z 1423.9 2009-04-18T16:49:15Z 1423.8 2009-04-18T16:49:15Z 1423.8 2009-04-18T16:49:15Z 1424.6 2009-04-18T16:49:15Z 1425.6 2009-04-18T16:49:15Z 1425.8 2009-04-18T16:49:15Z 1427.1 2009-04-18T16:49:15Z 1428.2 2009-04-18T16:49:15Z 1426.4 2009-04-18T16:49:15Z 1425.7 2009-04-18T16:49:15Z 1426.4 2009-04-18T16:49:15Z 1427.0 2009-04-18T16:49:15Z 1427.6 2009-04-18T16:49:15Z 1427.0 2009-04-18T16:49:15Z 1426.4 2009-04-18T16:49:15Z 1426.4 2009-04-18T16:49:15Z 1427.0 2009-04-18T16:49:15Z 1426.7 2009-04-18T16:49:15Z 1425.8 2009-04-18T16:49:15Z 1424.3 2009-04-18T16:49:15Z 1423.8 2009-04-18T16:49:15Z 1425.5 2009-04-18T16:49:15Z 1425.8 2009-04-18T16:49:15Z 1426.5 2009-04-18T16:49:15Z 1430.4 2009-04-18T16:49:15Z 1433.3 2009-04-18T16:49:15Z 1437.2 2009-04-18T16:49:15Z 1438.0 2009-04-18T16:49:15Z 1437.5 2009-04-18T16:49:15Z 1437.3 2009-04-18T16:49:15Z 1436.8 2009-04-18T16:49:15Z 1437.2 2009-04-18T16:49:15Z 1436.3 2009-04-18T16:49:15Z 1434.4 2009-04-18T16:49:15Z 1434.2 2009-04-18T16:49:15Z 1434.3 2009-04-18T16:49:15Z 1435.4 2009-04-18T16:49:15Z 1435.1 2009-04-18T16:49:15Z 1433.9 2009-04-18T16:49:15Z 1434.2 2009-04-18T16:49:15Z 1438.0 2009-04-18T16:49:15Z 1442.2 2009-04-18T16:49:15Z 1446.3 2009-04-18T16:49:15Z 1447.3 2009-04-18T16:49:15Z 1449.0 2009-04-18T16:49:15Z 1450.0 2009-04-18T16:49:15Z 1448.5 2009-04-18T16:49:15Z 1449.3 2009-04-18T16:49:15Z 1448.4 2009-04-18T16:49:15Z 1447.0 2009-04-18T16:49:15Z 1447.6 2009-04-18T16:49:15Z 1449.5 2009-04-18T16:49:15Z 1449.6 2009-04-18T16:49:15Z 1450.0 2009-04-18T16:49:15Z 1449.8 2009-04-18T16:49:15Z 1448.0 2009-04-18T16:49:15Z 1445.5 2009-04-18T16:49:15Z 1442.7 2009-04-18T16:49:15Z 1439.9 2009-04-18T16:49:15Z 1436.9 2009-04-18T16:49:15Z 1435.7 2009-04-18T16:49:15Z 1440.1 2009-04-18T16:49:15Z 1443.4 2009-04-18T16:49:15Z 1446.5 2009-04-18T16:49:15Z 1450.7 2009-04-18T16:49:15Z 1454.8 2009-04-18T16:49:15Z 1458.8 2009-04-18T16:49:15Z 1462.4 2009-04-18T16:49:15Z 1465.3 2009-04-18T16:49:15Z 1466.2 2009-04-18T16:49:15Z 1465.2 2009-04-18T16:49:15Z 1463.0 2009-04-18T16:49:15Z 1461.2 2009-04-18T16:49:15Z 1460.0 2009-04-18T16:49:15Z 1458.8 2009-04-18T16:49:15Z 1457.6 2009-04-18T16:49:15Z 1457.2 2009-04-18T16:49:15Z 1457.7 2009-04-18T16:49:15Z 1457.6 2009-04-18T16:49:15Z 1455.4 2009-04-18T16:49:15Z 1453.4 2009-04-18T16:49:15Z 1451.8 2009-04-18T16:49:15Z 1450.8 2009-04-18T16:49:15Z 1450.3 2009-04-18T16:49:15Z 1450.5 2009-04-18T16:49:15Z 1451.1 2009-04-18T16:49:15Z 1449.8 2009-04-18T16:49:15Z 1447.8 2009-04-18T16:49:15Z 1446.1 2009-04-18T16:49:15Z 1444.2 2009-04-18T16:49:15Z 1442.6 2009-04-18T16:49:15Z 1440.3 2009-04-18T16:49:15Z 1438.2 2009-04-18T16:49:15Z 1436.1 2009-04-18T16:49:15Z 1434.4 2009-04-18T16:49:15Z 1433.1 2009-04-18T16:49:15Z 1432.3 2009-04-18T16:49:15Z 1431.9 2009-04-18T16:49:15Z 1431.8 2009-04-18T16:49:15Z 1432.0 2009-04-18T16:49:15Z 1431.9 2009-04-18T16:49:15Z 1431.3 2009-04-18T16:49:15Z 1431.2 2009-04-18T16:49:15Z 1431.0 2009-04-18T16:49:15Z 1431.3 2009-04-18T16:49:15Z 1431.1 2009-04-18T16:49:15Z 1431.7 2009-04-18T16:49:15Z 1432.5 2009-04-18T16:49:15Z 1433.0 2009-04-18T16:49:15Z 1434.1 2009-04-18T16:49:15Z 1435.6 2009-04-18T16:49:15Z 1438.0 2009-04-18T16:49:15Z 1438.0 2009-04-18T16:49:15Z 1437.5 2009-04-18T16:49:15Z 1436.1 2009-04-18T16:49:15Z 1434.5 2009-04-18T16:49:15Z 1433.6 2009-04-18T16:49:15Z 1433.0 2009-04-18T16:49:15Z 1432.5 2009-04-18T16:49:15Z 1432.4 2009-04-18T16:49:15Z 1431.6 2009-04-18T16:49:15Z 1431.1 2009-04-18T16:49:15Z 1431.1 2009-04-18T16:49:15Z 1430.5 2009-04-18T16:49:15Z 1428.4 2009-04-18T16:49:15Z 1426.2 2009-04-18T16:49:15Z 1423.4 2009-04-18T16:49:15Z 1422.2 2009-04-18T16:49:15Z 1421.8 2009-04-18T16:49:15Z 1421.8 2009-04-18T16:49:15Z 1421.3 2009-04-18T16:49:15Z 1421.2 2009-04-18T16:49:15Z 1420.8 2009-04-18T16:49:15Z 1420.5 2009-04-18T16:49:15Z 1420.0 2009-04-18T16:49:15Z 1419.5 2009-04-18T16:49:15Z 1417.5 2009-04-18T16:49:15Z 1415.8 2009-04-18T16:49:15Z 1414.7 2009-04-18T16:49:15Z 1414.4 2009-04-18T16:49:15Z 1413.6 2009-04-18T16:49:15Z 1413.0 2009-04-18T16:49:15Z 1412.0 2009-04-18T16:49:15Z 1411.6 2009-04-18T16:49:15Z 1410.8 2009-04-18T16:49:15Z 1411.0 2009-04-18T16:49:15Z 1411.3 2009-04-18T16:49:15Z 1411.9 2009-04-18T16:49:15Z 1411.8 2009-04-18T16:49:15Z 1411.7 2009-04-18T16:49:15Z 1411.4 2009-04-18T16:49:15Z 1411.3 2009-04-18T16:49:15Z 1412.1 2009-04-18T16:49:15Z 1412.5 2009-04-18T16:49:15Z 1413.1 2009-04-18T16:49:15Z 1412.4 2009-04-18T16:49:15Z 1411.5 2009-04-18T16:49:15Z 1410.9 2009-04-18T16:49:15Z 1410.7 2009-04-18T16:49:15Z 1411.8 2009-04-18T16:49:15Z 1411.7 2009-04-18T16:49:15Z 1411.5 2009-04-18T16:49:15Z 1411.1 2009-04-18T16:49:15Z 1410.8 2009-04-18T16:49:15Z 1410.1 2009-04-18T16:49:15Z 1410.9 2009-04-18T16:49:15Z 1411.9 2009-04-18T16:49:15Z 1412.6 2009-04-18T16:49:15Z 1413.6 2009-04-18T16:49:15Z 1414.7 2009-04-18T16:49:15Z 1415.3 2009-04-18T16:49:15Z 1416.3 2009-04-18T16:49:15Z 1417.2 2009-04-18T16:49:15Z 1416.4 2009-04-18T16:49:15Z 1414.8 2009-04-18T16:49:15Z 1413.6 2009-04-18T16:49:15Z 1413.3 2009-04-18T16:49:15Z 1412.3 2009-04-18T16:49:15Z 1411.5 2009-04-18T16:49:15Z 1409.9 2009-04-18T16:49:15Z 1410.1 2009-04-18T16:49:15Z 1410.3 2009-04-18T16:49:15Z 1409.4 2009-04-18T16:49:15Z 1408.7 2009-04-18T16:49:15Z 1408.5 2009-04-18T16:49:15Z 1408.1 2009-04-18T16:49:15Z 1408.1 2009-04-18T16:49:15Z 1407.2 2009-04-18T16:49:15Z 1404.6 2009-04-18T16:49:15Z 1402.2 2009-04-18T16:49:15Z 1399.7 2009-04-18T16:49:15Z 1397.5 2009-04-18T16:49:15Z 1395.6 2009-04-18T16:49:15Z 1393.5 2009-04-18T16:49:15Z 1392.0 2009-04-18T16:49:15Z 1390.9 2009-04-18T16:49:15Z 1389.9 2009-04-18T16:49:15Z 1388.2 2009-04-18T16:49:15Z 1385.6 2009-04-18T16:49:15Z 1383.6 2009-04-18T16:49:15Z 1382.0 2009-04-18T16:49:15Z 1381.7 2009-04-18T16:49:15Z 1380.5 2009-04-18T16:49:15Z 1379.4 2009-04-18T16:49:15Z 1378.6 2009-04-18T16:49:15Z 1377.5 2009-04-18T16:49:15Z 1376.5 2009-04-18T16:49:15Z 1376.0 2009-04-18T16:49:15Z 1376.3 2009-04-18T16:49:15Z 1376.1 2009-04-18T16:49:15Z 1374.5 2009-04-18T16:49:15Z 1373.8 2009-04-18T16:49:15Z 1371.9 2009-04-18T16:49:15Z 1371.2 2009-04-18T16:49:15Z 1370.6 2009-04-18T16:49:15Z 1370.0 2009-04-18T16:49:15Z 1368.4 2009-04-18T16:49:15Z 1366.4 2009-04-18T16:49:15Z 1364.3 2009-04-18T16:49:15Z 1363.5 2009-04-18T16:49:15Z 1362.2 2009-04-18T16:49:15Z 1361.2 2009-04-18T16:49:15Z 1359.9 2009-04-18T16:49:15Z 1358.0 2009-04-18T16:49:15Z 1357.4 2009-04-18T16:49:15Z 1357.4 2009-04-18T16:49:15Z 1356.4 2009-04-18T16:49:15Z 1355.3 2009-04-18T16:49:15Z 1354.7 2009-04-18T16:49:15Z 1354.5 2009-04-18T16:49:15Z 1353.5 2009-04-18T16:49:15Z 1352.5 2009-04-18T16:49:15Z 1350.8 2009-04-18T16:49:15Z 1349.5 2009-04-18T16:49:15Z 1348.9 2009-04-18T16:49:15Z 1349.2 2009-04-18T16:49:15Z 1349.4 2009-04-18T16:49:15Z 1348.6 2009-04-18T16:49:15Z 1348.5 2009-04-18T16:49:15Z 1347.8 2009-04-18T16:49:15Z 1347.6 2009-04-18T16:49:15Z 1346.9 2009-04-18T16:49:15Z 1346.0 2009-04-18T16:49:15Z 1345.8 2009-04-18T16:49:15Z 1345.5 2009-04-18T16:49:15Z 1344.7 2009-04-18T16:49:15Z 1344.8 2009-04-18T16:49:15Z 1344.0 2009-04-18T16:49:15Z 1343.1 2009-04-18T16:49:15Z 1342.4 2009-04-18T16:49:15Z 1342.4 2009-04-18T16:49:15Z 1341.9 2009-04-18T16:49:15Z 1341.4 2009-04-18T16:49:15Z 1341.0 2009-04-18T16:49:15Z 1340.5 2009-04-18T16:49:15Z 1340.0 2009-04-18T16:49:15Z 1339.6 2009-04-18T16:49:15Z 1339.2 2009-04-18T16:49:15Z 1338.8 2009-04-18T16:49:15Z 1338.2 2009-04-18T16:49:15Z 1337.8 2009-04-18T16:49:15Z 1337.4 2009-04-18T16:49:15Z 1337.0 2009-04-18T16:49:15Z 1336.6 2009-04-18T16:49:15Z 1336.7 2009-04-18T16:49:15Z 1336.2 2009-04-18T16:49:15Z 1335.5 2009-04-18T16:49:15Z 1334.9 2009-04-18T16:49:15Z 1334.4 2009-04-18T16:49:15Z 1333.9 2009-04-18T16:49:15Z 1333.5 2009-04-18T16:49:15Z 1333.2 2009-04-18T16:49:15Z 1332.8 2009-04-18T16:49:15Z 1331.8 2009-04-18T16:49:15Z 1330.4 2009-04-18T16:49:15Z 1329.0 2009-04-18T16:49:15Z 1327.9 2009-04-18T16:49:15Z 1326.5 2009-04-18T16:49:15Z 1325.3 2009-04-18T16:49:15Z 1324.2 2009-04-18T16:49:15Z 1323.5 2009-04-18T16:49:15Z 1322.4 2009-04-18T16:49:15Z 1321.4 2009-04-18T16:49:15Z 1320.4 2009-04-18T16:49:15Z 1320.0 2009-04-18T16:49:15Z 1319.3 2009-04-18T16:49:15Z 1318.1 2009-04-18T16:49:15Z 1317.3 2009-04-18T16:49:15Z 1316.5 2009-04-18T16:49:15Z 1315.9 2009-04-18T16:49:15Z 1315.4 2009-04-18T16:49:15Z 1314.8 2009-04-18T16:49:15Z 1314.5 2009-04-18T16:49:15Z 1313.3 2009-04-18T16:49:15Z 1312.5 2009-04-18T16:49:15Z 1311.3 2009-04-18T16:49:15Z 1309.9 2009-04-18T16:49:15Z 1308.7 2009-04-18T16:49:15Z 1307.0 2009-04-18T16:49:15Z 1305.3 2009-04-18T16:49:15Z 1303.3 2009-04-18T16:49:15Z 1301.9 2009-04-18T16:49:15Z 1300.0 2009-04-18T16:49:15Z 1298.0 2009-04-18T16:49:15Z 1296.0 2009-04-18T16:49:15Z 1294.2 2009-04-18T16:49:15Z 1292.2 2009-04-18T16:49:15Z 1291.0 2009-04-18T16:49:15Z 1288.2 2009-04-18T16:49:15Z 1286.7 2009-04-18T16:49:15Z 1285.5 2009-04-18T16:49:15Z 1283.6 2009-04-18T16:49:15Z 1281.5 2009-04-18T16:49:15Z 1279.5 2009-04-18T16:49:15Z 1277.3 2009-04-18T16:49:15Z 1275.2 2009-04-18T16:49:15Z 1272.8 2009-04-18T16:49:15Z 1271.3 2009-04-18T16:49:15Z 1269.2 2009-04-18T16:49:15Z 1267.1 2009-04-18T16:49:15Z 1264.9 2009-04-18T16:49:15Z 1263.3 2009-04-18T16:49:15Z 1261.0 2009-04-18T16:49:15Z 1259.5 2009-04-18T16:49:15Z 1257.9 2009-04-18T16:49:15Z 1256.4 2009-04-18T16:49:15Z 1254.8 2009-04-18T16:49:15Z 1252.5 2009-04-18T16:49:15Z 1250.4 2009-04-18T16:49:15Z 1248.6 2009-04-18T16:49:15Z 1247.2 2009-04-18T16:49:15Z 1245.4 2009-04-18T16:49:15Z 1243.8 2009-04-18T16:49:15Z 1242.4 2009-04-18T16:49:15Z 1240.8 2009-04-18T16:49:15Z 1239.1 2009-04-18T16:49:15Z 1237.7 2009-04-18T16:49:15Z 1236.5 2009-04-18T16:49:15Z 1235.3 2009-04-18T16:49:15Z 1234.2 2009-04-18T16:49:15Z 1233.1 2009-04-18T16:49:15Z 1232.5 2009-04-18T16:49:15Z 1231.8 2009-04-18T16:49:15Z 1230.8 2009-04-18T16:49:15Z 1229.5 2009-04-18T16:49:15Z 1228.4 2009-04-18T16:49:15Z 1227.5 2009-04-18T16:49:15Z 1225.7 2009-04-18T16:49:15Z 1224.0 2009-04-18T16:49:15Z 1222.5 2009-04-18T16:49:15Z 1221.1 2009-04-18T16:49:15Z 1219.8 2009-04-18T16:49:15Z 1218.8 2009-04-18T16:49:15Z 1218.1 2009-04-18T16:49:15Z 1217.6 2009-04-18T16:49:15Z 1217.5 2009-04-18T16:49:15Z 1217.2 2009-04-18T16:49:15Z 1216.1 2009-04-18T16:49:15Z 1216.2 2009-04-18T16:49:15Z 1215.5 2009-04-18T16:49:15Z 1214.9 2009-04-18T16:49:15Z 1214.1 2009-04-18T16:49:15Z 1213.3 2009-04-18T16:49:15Z 1212.5 2009-04-18T16:49:15Z 1211.5 2009-04-18T16:49:15Z 1211.0 2009-04-18T16:49:15Z 1209.5 2009-04-18T16:49:15Z 1207.8 2009-04-18T16:49:15Z 1205.1 2009-04-18T16:49:15Z 1202.9 2009-04-18T16:49:15Z 1201.1 2009-04-18T16:49:15Z 1199.1 2009-04-18T16:49:15Z 1196.5 2009-04-18T16:49:15Z 1191.5 2009-04-18T16:49:15Z 1188.0 2009-04-18T16:49:15Z 1184.9 2009-04-18T16:49:15Z 1182.1 2009-04-18T16:49:15Z 1179.1 2009-04-18T16:49:15Z 1177.5 2009-04-18T16:49:15Z 1175.7 2009-04-18T16:49:15Z 1174.0 2009-04-18T16:49:15Z 1173.3 2009-04-18T16:49:15Z 1172.6 2009-04-18T16:49:15Z 1172.9 2009-04-18T16:49:15Z 1171.9 2009-04-18T16:49:15Z 1170.3 2009-04-18T16:49:15Z 1169.7 2009-04-18T16:49:15Z 1169.2 2009-04-18T16:49:15Z 1169.6 2009-04-18T16:49:15Z 1170.1 2009-04-18T16:49:15Z 1170.2 2009-04-18T16:49:15Z 1170.3 2009-04-18T16:49:15Z 1171.0 2009-04-18T16:49:15Z 1172.8 2009-04-18T16:49:15Z 1173.8 2009-04-18T16:49:15Z 1173.1 2009-04-18T16:49:15Z 1172.3 2009-04-18T16:49:15Z 1170.1 2009-04-18T16:49:15Z 1167.1 2009-04-18T16:49:15Z 1165.2 2009-04-18T16:49:15Z 1163.6 2009-04-18T16:49:15Z 1163.1 2009-04-18T16:49:15Z 1162.2 2009-04-18T16:49:15Z 1161.0 2009-04-18T16:49:15Z 1160.1 2009-04-18T16:49:15Z 1156.2 2009-04-18T16:49:15Z 1153.5 2009-04-18T16:49:15Z 1152.3 2009-04-18T16:49:15Z 1149.5 2009-04-18T16:49:15Z 1146.3 2009-04-18T16:49:15Z 1143.9 2009-04-18T16:49:15Z 1141.7 2009-04-18T16:49:15Z 1140.1 2009-04-18T16:49:15Z 1138.9 2009-04-18T16:49:15Z 1138.0 2009-04-18T16:49:15Z 1137.3 2009-04-18T16:49:15Z 1136.6 2009-04-18T16:49:15Z 1135.2 2009-04-18T16:49:15Z 1133.4 2009-04-18T16:49:15Z 1131.7 2009-04-18T16:49:15Z 1129.7 2009-04-18T16:49:15Z 1128.1 2009-04-18T16:49:15Z 1126.8 2009-04-18T16:49:15Z 1126.9 2009-04-18T16:49:15Z 1126.7 2009-04-18T16:49:15Z 1125.3 2009-04-18T16:49:15Z 1121.9 2009-04-18T16:49:15Z 1118.6 2009-04-18T16:49:15Z 1115.6 2009-04-18T16:49:15Z 1113.9 2009-04-18T16:49:15Z 1112.2 2009-04-18T16:49:15Z 1110.3 2009-04-18T16:49:15Z 1109.0 2009-04-18T16:49:15Z 1107.9 2009-04-18T16:49:15Z 1107.1 2009-04-18T16:49:15Z 1106.6 2009-04-18T16:49:15Z 1106.0 2009-04-18T16:49:15Z 1105.2 2009-04-18T16:49:15Z 1103.8 2009-04-18T16:49:15Z 1102.2 2009-04-18T16:49:15Z 1100.4 2009-04-18T16:49:15Z 1098.3 2009-04-18T16:49:15Z 1096.6 2009-04-18T16:49:15Z 1095.3 2009-04-18T16:49:15Z 1093.8 2009-04-18T16:49:15Z 1092.5 2009-04-18T16:49:15Z 1092.2 2009-04-18T16:49:15Z 1092.0 2009-04-18T16:49:15Z 1091.6 2009-04-18T16:49:15Z 1091.2 2009-04-18T16:49:15Z 1090.8 2009-04-18T16:49:15Z 1090.1 2009-04-18T16:49:15Z 1089.7 2009-04-18T16:49:15Z 1089.2 2009-04-18T16:49:15Z 1088.7 2009-04-18T16:49:15Z 1087.7 2009-04-18T16:49:15Z 1086.7 2009-04-18T16:49:15Z 1086.0 2009-04-18T16:49:15Z 1085.8 2009-04-18T16:49:15Z 1086.0 2009-04-18T16:49:15Z 1086.1 2009-04-18T16:49:15Z 1086.5 2009-04-18T16:49:15Z 1086.9 2009-04-18T16:49:15Z 1087.0 2009-04-18T16:49:15Z 1087.0 2009-04-18T16:49:15Z 1086.7 2009-04-18T16:49:15Z 1086.4 2009-04-18T16:49:15Z 1086.5 2009-04-18T16:49:15Z 1086.4 2009-04-18T16:49:15Z 1085.8 2009-04-18T16:49:15Z 1084.5 2009-04-18T16:49:15Z 1084.0 2009-04-18T16:49:15Z 1084.2 2009-04-18T16:49:15Z 1084.6 2009-04-18T16:49:15Z 1084.3 2009-04-18T16:49:15Z 1084.0 2009-04-18T16:49:15Z 1084.4 2009-04-18T16:49:15Z 1085.9 2009-04-18T16:49:15Z 1086.2 2009-04-18T16:49:15Z 1086.0 2009-04-18T16:49:15Z 1085.8 2009-04-18T16:49:15Z 1085.4 2009-04-18T16:49:15Z 1084.5 2009-04-18T16:49:15Z 1083.2 2009-04-18T16:49:15Z 1082.4 2009-04-18T16:49:15Z 1081.6 2009-04-18T16:49:15Z 1081.1 2009-04-18T16:49:15Z 1080.8 2009-04-18T16:49:15Z 1080.6 2009-04-18T16:49:15Z 1080.4 2009-04-18T16:49:15Z 1080.4 2009-04-18T16:49:15Z 1080.4 2009-04-18T16:49:15Z 1080.1 2009-04-18T16:49:15Z 1079.9 2009-04-18T16:49:15Z 1079.8 2009-04-18T16:49:15Z 1079.6 2009-04-18T16:49:15Z 1079.0 2009-04-18T16:49:15Z 1078.5 2009-04-18T16:49:15Z 1078.0 2009-04-18T16:49:15Z 1077.1 2009-04-18T16:49:15Z 1075.9 2009-04-18T16:49:15Z 1074.9 2009-04-18T16:49:15Z 1073.0 2009-04-18T16:49:15Z 1071.4 2009-04-18T16:49:15Z 1070.6 2009-04-18T16:49:15Z 1070.0 2009-04-18T16:49:15Z 1069.4 2009-04-18T16:49:15Z 1067.2 2009-04-18T16:49:15Z 1065.1 2009-04-18T16:49:15Z 1063.0 2009-04-18T16:49:15Z 1061.2 2009-04-18T16:49:15Z 1059.5 2009-04-18T16:49:15Z 1057.8 2009-04-18T16:49:15Z 1056.3 2009-04-18T16:49:15Z 1055.1 2009-04-18T16:49:15Z 1054.3 2009-04-18T16:49:15Z 1053.8 2009-04-18T16:49:15Z 1053.5 2009-04-18T16:49:15Z 1053.0 2009-04-18T16:49:15Z 1052.2 2009-04-18T16:49:15Z 1051.7 2009-04-18T16:49:15Z 1051.1 2009-04-18T16:49:15Z 1050.4 2009-04-18T16:49:15Z 1049.6 2009-04-18T16:49:15Z 1048.7 2009-04-18T16:49:15Z 1047.9 2009-04-18T16:49:15Z 1046.9 2009-04-18T16:49:15Z 1046.1 2009-04-18T16:49:15Z 1046.0 2009-04-18T16:49:15Z 1046.3 2009-04-18T16:49:15Z 1046.6 2009-04-18T16:49:15Z 1047.1 2009-04-18T16:49:15Z 1047.4 2009-04-18T16:49:15Z 1047.6 2009-04-18T16:49:15Z 1048.0 2009-04-18T16:49:15Z 1048.4 2009-04-18T16:49:15Z 1047.3 2009-04-18T16:49:15Z 1045.6 2009-04-18T16:49:15Z 1043.7 2009-04-18T16:49:15Z 1041.5 2009-04-18T16:49:15Z 1039.3 2009-04-18T16:49:15Z 1037.2 2009-04-18T16:49:15Z 1035.4 2009-04-18T16:49:15Z 1034.0 2009-04-18T16:49:15Z 1032.6 2009-04-18T16:49:15Z 1031.5 2009-04-18T16:49:15Z 1030.0 2009-04-18T16:49:15Z 1028.2 2009-04-18T16:49:15Z 1025.9 2009-04-18T16:49:15Z 1024.0 2009-04-18T16:49:15Z 1021.3 2009-04-18T16:49:15Z 1018.6 2009-04-18T16:49:15Z 1015.8 2009-04-18T16:49:15Z 1013.0 2009-04-18T16:49:15Z 1010.3 2009-04-18T16:49:15Z 1007.6 2009-04-18T16:49:15Z 1004.8 2009-04-18T16:49:15Z 1002.1 2009-04-18T16:49:15Z 999.5 2009-04-18T16:49:15Z 996.5 2009-04-18T16:49:15Z 995.4 2009-04-18T16:49:15Z 994.3 2009-04-18T16:49:15Z 994.9 2009-04-18T16:49:15Z 994.8 2009-04-18T16:49:15Z 995.2 2009-04-18T16:49:15Z 995.1 2009-04-18T16:49:15Z 994.6 2009-04-18T16:49:15Z 994.9 2009-04-18T16:49:15Z 994.0 2009-04-18T16:49:15Z 993.2 2009-04-18T16:49:15Z 994.0 2009-04-18T16:49:15Z 994.9 2009-04-18T16:49:15Z 995.6 2009-04-18T16:49:15Z 995.5 2009-04-18T16:49:15Z 993.6 2009-04-18T16:49:15Z 992.5 2009-04-18T16:49:15Z 991.1 2009-04-18T16:49:15Z 989.8 2009-04-18T16:49:15Z 988.0 2009-04-18T16:49:15Z 987.8 2009-04-18T16:49:15Z 986.5 2009-04-18T16:49:15Z 986.4 2009-04-18T16:49:15Z 985.8 2009-04-18T16:49:15Z 982.6 2009-04-18T16:49:15Z 979.1 2009-04-18T16:49:15Z 975.6 2009-04-18T16:49:15Z 972.1 2009-04-18T16:49:15Z 968.6 2009-04-18T16:49:15Z 965.0 2009-04-18T16:49:15Z 962.5 2009-04-18T16:49:15Z 960.6 2009-04-18T16:49:15Z 958.6 2009-04-18T16:49:15Z 956.6 2009-04-18T16:49:15Z 954.2 2009-04-18T16:49:15Z 951.9 2009-04-18T16:49:15Z 949.6 2009-04-18T16:49:15Z 946.5 2009-04-18T16:49:15Z 944.5 2009-04-18T16:49:15Z 942.1 2009-04-18T16:49:15Z 939.5 2009-04-18T16:49:15Z 937.2 2009-04-18T16:49:15Z 934.8 2009-04-18T16:49:15Z 932.5 2009-04-18T16:49:15Z 929.4 2009-04-18T16:49:15Z 927.0 2009-04-18T16:49:15Z 925.3 2009-04-18T16:49:15Z 924.4 2009-04-18T16:49:15Z 924.1 2009-04-18T16:49:15Z 923.5 2009-04-18T16:49:15Z 923.0 2009-04-18T16:49:15Z 922.1 2009-04-18T16:49:15Z 920.2 2009-04-18T16:49:15Z 918.6 2009-04-18T16:49:15Z 917.0 2009-04-18T16:49:15Z 915.9 2009-04-18T16:49:15Z 914.6 2009-04-18T16:49:15Z 913.9 2009-04-18T16:49:15Z 914.1 2009-04-18T16:49:15Z 912.6 2009-04-18T16:49:15Z 910.1 2009-04-18T16:49:15Z 908.3 2009-04-18T16:49:15Z 907.9 2009-04-18T16:49:15Z 906.5 2009-04-18T16:49:15Z 904.7 2009-04-18T16:49:15Z 904.0 2009-04-18T16:49:15Z 903.2 2009-04-18T16:49:15Z 902.2 2009-04-18T16:49:15Z 902.5 2009-04-18T16:49:15Z 901.8 2009-04-18T16:49:15Z 900.9 2009-04-18T16:49:15Z 900.8 2009-04-18T16:49:15Z 900.2 2009-04-18T16:49:15Z 900.5 2009-04-18T16:49:15Z 899.5 2009-04-18T16:49:15Z 899.0 2009-04-18T16:49:15Z 900.5 2009-04-18T16:49:15Z 901.3 2009-04-18T16:49:15Z 902.3 2009-04-18T16:49:15Z 906.4 2009-04-18T16:49:15Z 910.6 2009-04-18T16:49:15Z 914.0 2009-04-18T16:49:15Z 917.6 2009-04-18T16:49:15Z 920.6 2009-04-18T16:49:15Z 920.5 2009-04-18T16:49:15Z 918.2 2009-04-18T16:49:15Z 916.2 2009-04-18T16:49:15Z 914.0 2009-04-18T16:49:15Z 911.4 2009-04-18T16:49:15Z 908.8 2009-04-18T16:49:15Z 906.3 2009-04-18T16:49:15Z 903.1 2009-04-18T16:49:15Z 900.0 2009-04-18T16:49:15Z 897.2 2009-04-18T16:49:15Z 893.9 2009-04-18T16:49:15Z 890.9 2009-04-18T16:49:15Z 887.8 2009-04-18T16:49:15Z 884.6 2009-04-18T16:49:15Z 881.5 2009-04-18T16:49:15Z 878.5 2009-04-18T16:49:15Z 875.5 2009-04-18T16:49:15Z 873.2 2009-04-18T16:49:15Z 871.8 2009-04-18T16:49:15Z 871.2 2009-04-18T16:49:15Z 869.7 2009-04-18T16:49:15Z 868.3 2009-04-18T16:49:15Z 866.9 2009-04-18T16:49:15Z 865.4 2009-04-18T16:49:15Z 864.0 2009-04-18T16:49:15Z 862.6 2009-04-18T16:49:15Z 861.1 2009-04-18T16:49:15Z 859.6 2009-04-18T16:49:15Z 858.1 2009-04-18T16:49:15Z 856.6 2009-04-18T16:49:15Z 855.2 2009-04-18T16:49:15Z 853.9 2009-04-18T16:49:15Z 852.4 2009-04-18T16:49:15Z 851.1 2009-04-18T16:49:15Z 849.9 2009-04-18T16:49:15Z 848.6 2009-04-18T16:49:15Z 847.1 2009-04-18T16:49:15Z 845.5 2009-04-18T16:49:15Z 844.6 2009-04-18T16:49:15Z 844.3 2009-04-18T16:49:15Z 844.0 2009-04-18T16:49:15Z 843.8 2009-04-18T16:49:15Z 843.4 2009-04-18T16:49:15Z 842.8 2009-04-18T16:49:15Z 842.1 2009-04-18T16:49:15Z 841.6 2009-04-18T16:49:15Z 841.0 2009-04-18T16:49:15Z 840.3 2009-04-18T16:49:15Z 838.4 2009-04-18T16:49:15Z 836.4 2009-04-18T16:49:15Z 834.6 2009-04-18T16:49:15Z 832.9 2009-04-18T16:49:15Z 831.2 2009-04-18T16:49:15Z 829.3 2009-04-18T16:49:15Z 827.3 2009-04-18T16:49:15Z 825.4 2009-04-18T16:49:15Z 823.6 2009-04-18T16:49:15Z 824.1 2009-04-18T16:49:15Z 824.4 2009-04-18T16:49:15Z 825.2 2009-04-18T16:49:15Z 825.4 2009-04-18T16:49:15Z 825.1 2009-04-18T16:49:15Z 824.2 2009-04-18T16:49:15Z 823.1 2009-04-18T16:49:15Z 821.9 2009-04-18T16:49:15Z 820.7 2009-04-18T16:49:15Z 819.4 2009-04-18T16:49:15Z 817.6 2009-04-18T16:49:15Z 815.6 2009-04-18T16:49:15Z 813.5 2009-04-18T16:49:15Z 811.1 2009-04-18T16:49:15Z 808.6 2009-04-18T16:49:15Z 805.8 2009-04-18T16:49:15Z 804.0 2009-04-18T16:49:15Z 804.3 2009-04-18T16:49:15Z 804.4 2009-04-18T16:49:15Z 804.5 2009-04-18T16:49:15Z 804.4 2009-04-18T16:49:15Z 804.3 2009-04-18T16:49:15Z 804.1 2009-04-18T16:49:15Z 803.7 2009-04-18T16:49:15Z 803.2 2009-04-18T16:49:15Z 802.4 2009-04-18T16:49:15Z 801.4 2009-04-18T16:49:15Z 799.9 2009-04-18T16:49:15Z 798.2 2009-04-18T16:49:15Z 798.9 2009-04-18T16:49:15Z 797.1 2009-04-18T16:49:15Z 795.5 2009-04-18T16:49:15Z 793.4 2009-04-18T16:49:15Z 791.7 2009-04-18T16:49:15Z 790.1 2009-04-18T16:49:15Z 788.8 2009-04-18T16:49:15Z 787.6 2009-04-18T16:49:15Z 785.9 2009-04-18T16:49:15Z 784.7 2009-04-18T16:49:15Z 785.4 2009-04-18T16:49:15Z 786.5 2009-04-18T16:49:15Z 787.1 2009-04-18T16:49:15Z 787.1 2009-04-18T16:49:15Z 786.9 2009-04-18T16:49:15Z 786.8 2009-04-18T16:49:15Z 786.6 2009-04-18T16:49:15Z 786.3 2009-04-18T16:49:15Z 786.2 2009-04-18T16:49:15Z 786.7 2009-04-18T16:49:15Z 786.7 2009-04-18T16:49:15Z 786.6 2009-04-18T16:49:15Z 786.2 2009-04-18T16:49:15Z 785.6 2009-04-18T16:49:15Z 784.7 2009-04-18T16:49:15Z 784.9 2009-04-18T16:49:15Z 786.1 2009-04-18T16:49:15Z 786.2 2009-04-18T16:49:15Z 786.3 2009-04-18T16:49:15Z 785.9 2009-04-18T16:49:15Z 785.6 2009-04-18T16:49:15Z 785.1 2009-04-18T16:49:15Z 784.5 2009-04-18T16:49:15Z 783.2 2009-04-18T16:49:15Z 782.0 2009-04-18T16:49:15Z 780.7 2009-04-18T16:49:15Z 779.7 2009-04-18T16:49:15Z 780.8 2009-04-18T16:49:15Z 781.9 2009-04-18T16:49:15Z 782.5 2009-04-18T16:49:15Z 783.1 2009-04-18T16:49:15Z 783.6 2009-04-18T16:49:15Z 784.1 2009-04-18T16:49:15Z 784.5 2009-04-18T16:49:15Z 784.7 2009-04-18T16:49:15Z 784.6 2009-04-18T16:49:15Z 784.2 2009-04-18T16:49:15Z 783.2 2009-04-18T16:49:15Z 781.9 2009-04-18T16:49:15Z 780.4 2009-04-18T16:49:15Z 779.0 2009-04-18T16:49:15Z 777.5 2009-04-18T16:49:15Z 775.7 2009-04-18T16:49:15Z 773.7 2009-04-18T16:49:15Z 771.5 2009-04-18T16:49:15Z 770.9 2009-04-18T16:49:15Z 771.7 2009-04-18T16:49:15Z 770.9 2009-04-18T16:49:15Z 770.4 2009-04-18T16:49:15Z 771.5 2009-04-18T16:49:15Z 772.4 2009-04-18T16:49:15Z 773.1 2009-04-18T16:49:15Z 773.6 2009-04-18T16:49:15Z 773.8 2009-04-18T16:49:15Z 774.0 2009-04-18T16:49:15Z 773.9 2009-04-18T16:49:15Z 773.7 2009-04-18T16:49:15Z 773.5 2009-04-18T16:49:15Z 773.5 2009-04-18T16:49:15Z 773.5 2009-04-18T16:49:15Z 773.0 2009-04-18T16:49:15Z 772.3 2009-04-18T16:49:15Z 772.0 2009-04-18T16:49:15Z 771.8 2009-04-18T16:49:15Z 771.1 2009-04-18T16:49:15Z 770.6 2009-04-18T16:49:15Z 770.7 2009-04-18T16:49:15Z 770.3 2009-04-18T16:49:15Z 770.0 2009-04-18T16:49:15Z 769.5 2009-04-18T16:49:15Z 768.7 2009-04-18T16:49:15Z 767.6 2009-04-18T16:49:15Z 766.2 2009-04-18T16:49:15Z 765.1 2009-04-18T16:49:15Z 763.9 2009-04-18T16:49:15Z 762.8 2009-04-18T16:49:15Z 761.8 2009-04-18T16:49:15Z 761.5 2009-04-18T16:49:15Z 761.5 2009-04-18T16:49:15Z 761.3 2009-04-18T16:49:15Z 764.1 2009-04-18T16:49:15Z 768.5 2009-04-18T16:49:15Z 772.8 2009-04-18T16:49:15Z 776.6 2009-04-18T16:49:15Z 779.7 2009-04-18T16:49:15Z 779.0 2009-04-18T16:49:15Z 775.7 2009-04-18T16:49:15Z 772.4 2009-04-18T16:49:15Z 769.2 2009-04-18T16:49:15Z 767.0 2009-04-18T16:49:15Z 768.4 2009-04-18T16:49:15Z 769.9 2009-04-18T16:49:15Z 771.6 2009-04-18T16:49:15Z 772.6 2009-04-18T16:49:15Z 773.3 2009-04-18T16:49:15Z 774.2 2009-04-18T16:49:15Z 775.8 2009-04-18T16:49:15Z 777.5 2009-04-18T16:49:15Z 778.5 2009-04-18T16:49:15Z 778.9 2009-04-18T16:49:15Z 778.9 2009-04-18T16:49:15Z 778.4 2009-04-18T16:49:15Z 777.8 2009-04-18T16:49:15Z 777.2 2009-04-18T16:49:15Z 776.2 2009-04-18T16:49:15Z 774.9 2009-04-18T16:49:15Z 772.9 2009-04-18T16:49:15Z 769.5 2009-04-18T16:49:15Z 765.8 2009-04-18T16:49:15Z 762.5 2009-04-18T16:49:15Z 759.4 2009-04-18T16:49:15Z 756.8 2009-04-18T16:49:15Z 755.8 2009-04-18T16:49:15Z 754.8 2009-04-18T16:49:15Z 753.8 2009-04-18T16:49:15Z 753.3 2009-04-18T16:49:15Z 753.3 2009-04-18T16:49:15Z 753.5 2009-04-18T16:49:15Z 753.6 2009-04-18T16:49:15Z 754.0 2009-04-18T16:49:15Z 754.7 2009-04-18T16:49:15Z 754.5 2009-04-18T16:49:15Z 754.8 2009-04-18T16:49:15Z 754.7 2009-04-18T16:49:15Z 753.9 2009-04-18T16:49:15Z 753.7 2009-04-18T16:49:15Z 754.4 2009-04-18T16:49:15Z 755.1 2009-04-18T16:49:15Z 755.7 2009-04-18T16:49:15Z 755.7 2009-04-18T16:49:15Z 755.4 2009-04-18T16:49:15Z 755.4 2009-04-18T16:49:15Z 755.2 2009-04-18T16:49:15Z 755.5 2009-04-18T16:49:15Z 755.4 2009-04-18T16:49:15Z 752.7 2009-04-18T16:49:15Z 751.3 2009-04-18T16:49:15Z 747.1 2009-04-18T16:49:15Z 745.7 2009-04-18T16:49:15Z 744.5 2009-04-18T16:49:15Z 743.3 2009-04-18T16:49:15Z 743.3 2009-04-18T16:49:15Z 743.9 2009-04-18T16:49:15Z 746.5 2009-04-18T16:49:15Z 749.2 2009-04-18T16:49:15Z 751.8 2009-04-18T16:49:15Z 752.8 2009-04-18T16:49:15Z 753.9 2009-04-18T16:49:15Z 755.1 2009-04-18T16:49:15Z 755.6 2009-04-18T16:49:15Z 754.7 2009-04-18T16:49:15Z 751.8 2009-04-18T16:49:15Z 747.4 2009-04-18T16:49:15Z 743.0 2009-04-18T16:49:15Z 739.5 2009-04-18T16:49:15Z 737.1 2009-04-18T16:49:15Z 735.8 2009-04-18T16:49:15Z 734.6 2009-04-18T16:49:15Z 733.3 2009-04-18T16:49:15Z 730.9 2009-04-18T16:49:15Z 729.2 2009-04-18T16:49:15Z 727.7 2009-04-18T16:49:15Z 726.3 2009-04-18T16:49:15Z 724.7 2009-04-18T16:49:15Z 723.9 2009-04-18T16:49:15Z 723.8 2009-04-18T16:49:15Z 723.6 2009-04-18T16:49:15Z 723.1 2009-04-18T16:49:15Z 722.7 2009-04-18T16:49:15Z 725.5 2009-04-18T16:49:15Z 728.2 2009-04-18T16:49:15Z 730.8 2009-04-18T16:49:15Z 733.7 2009-04-18T16:49:15Z 736.7 2009-04-18T16:49:15Z 739.6 2009-04-18T16:49:15Z 741.4 2009-04-18T16:49:15Z 742.7 2009-04-18T16:49:15Z 744.1 2009-04-18T16:49:15Z 745.4 2009-04-18T16:49:15Z 746.4 2009-04-18T16:49:15Z 746.6 2009-04-18T16:49:15Z 747.9 2009-04-18T16:49:15Z 749.2 2009-04-18T16:49:15Z 749.7 2009-04-18T16:49:15Z 750.3 2009-04-18T16:49:15Z 750.8 2009-04-18T16:49:15Z 750.8 2009-04-18T16:49:15Z 751.6 2009-04-18T16:49:15Z 750.7 2009-04-18T16:49:15Z 750.3 2009-04-18T16:49:15Z 750.3 2009-04-18T16:49:15Z 750.3 2009-04-18T16:49:15Z 748.9 2009-04-18T16:49:15Z 747.0 2009-04-18T16:49:15Z 745.2 2009-04-18T16:49:15Z 743.8 2009-04-18T16:49:15Z 742.4 2009-04-18T16:49:15Z 741.6 2009-04-18T16:49:15Z 740.7 2009-04-18T16:49:15Z 740.6 2009-04-18T16:49:15Z 741.1 2009-04-18T16:49:15Z 740.6 2009-04-18T16:49:15Z 740.4 2009-04-18T16:49:15Z 739.7 2009-04-18T16:49:15Z 739.7 2009-04-18T16:49:15Z 739.5 2009-04-18T16:49:15Z 739.0 2009-04-18T16:49:15Z 737.8 2009-04-18T16:49:15Z 737.5 2009-04-18T16:49:15Z 737.2 2009-04-18T16:49:15Z 736.7 2009-04-18T16:49:15Z 734.5 2009-04-18T16:49:15Z 733.0 2009-04-18T16:49:15Z 731.5 2009-04-18T16:49:15Z 730.5 2009-04-18T16:49:15Z 730.2 2009-04-18T16:49:15Z 730.3 2009-04-18T16:49:15Z 730.4 2009-04-18T16:49:15Z 731.0 2009-04-18T16:49:15Z 731.3 2009-04-18T16:49:15Z 732.0 2009-04-18T16:49:15Z 732.3 2009-04-18T16:49:15Z 731.5 2009-04-18T16:49:15Z 731.4 2009-04-18T16:49:15Z 731.1 2009-04-18T16:49:15Z 730.8 2009-04-18T16:49:15Z 730.9 2009-04-18T16:49:15Z 730.0 2009-04-18T16:49:15Z 729.5 2009-04-18T16:49:15Z 729.9 2009-04-18T16:49:15Z 730.9 2009-04-18T16:49:15Z 730.7 2009-04-18T16:49:15Z 728.7 2009-04-18T16:49:15Z 726.8 2009-04-18T16:49:15Z 724.4 2009-04-18T16:49:15Z 721.3 2009-04-18T16:49:15Z 717.9 2009-04-18T16:49:15Z 714.4 2009-04-18T16:49:15Z 710.7 2009-04-18T16:49:15Z 707.1 2009-04-18T16:49:15Z 703.9 2009-04-18T16:49:15Z 700.9 2009-04-18T16:49:15Z 698.0 2009-04-18T16:49:15Z 697.3 2009-04-18T16:49:15Z 696.8 2009-04-18T16:49:15Z 695.7 2009-04-18T16:49:15Z 695.7 2009-04-18T16:49:15Z 695.6 2009-04-18T16:49:15Z 695.5 2009-04-18T16:49:15Z 695.3 2009-04-18T16:49:15Z 695.0 2009-04-18T16:49:15Z 694.6 2009-04-18T16:49:15Z 694.0 2009-04-18T16:49:15Z 693.4 2009-04-18T16:49:15Z 693.1 2009-04-18T16:49:15Z 692.8 2009-04-18T16:49:15Z 692.5 2009-04-18T16:49:15Z 692.2 2009-04-18T16:49:15Z 691.8 2009-04-18T16:49:15Z 691.4 2009-04-18T16:49:15Z 691.1 2009-04-18T16:49:15Z 690.8 2009-04-18T16:49:15Z 690.1 2009-04-18T16:49:15Z 689.5 2009-04-18T16:49:15Z 689.1 2009-04-18T16:49:15Z 688.8 2009-04-18T16:49:15Z 688.5 2009-04-18T16:49:15Z 688.3 2009-04-18T16:49:15Z 688.2 2009-04-18T16:49:15Z 687.9 2009-04-18T16:49:15Z 687.6 2009-04-18T16:49:15Z 687.3 2009-04-18T16:49:15Z 687.1 2009-04-18T16:49:15Z 687.1 2009-04-18T16:49:15Z 686.8 2009-04-18T16:49:15Z 686.5 2009-04-18T16:49:15Z 686.2 2009-04-18T16:49:15Z 686.1 2009-04-18T16:49:15Z 686.5 2009-04-18T16:49:15Z 687.0 2009-04-18T16:49:15Z 687.3 2009-04-18T16:49:15Z 687.8 2009-04-18T16:49:15Z 688.0 2009-04-18T16:49:15Z 689.4 2009-04-18T16:49:15Z 690.9 2009-04-18T16:49:15Z 692.5 2009-04-18T16:49:15Z 694.1 2009-04-18T16:49:15Z 695.9 2009-04-18T16:49:15Z 697.7 2009-04-18T16:49:15Z